| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/05/02 | 31345.51 | 340.13 |
| 2017/05/04 | 31367.18 | 339.97 |
| 2017/05/05 | 31151.06 | 337.88 |
| 2017/05/08 | 31268.22 | 336.94 |
| 2017/05/09 | 31686.28 | 336.95 |
| 2017/05/10 | 31839.18 | 338.41 |
| 2017/05/11 | 32043.81 | 339.41 |
| 2017/05/12 | 32127.21 | 340.35 |
| 2017/05/15 | 32412.87 | 337.59 |
| 2017/05/16 | 32366.64 | 337.19 |
| 2017/05/17 | 32289.05 | 335.53 |
| 2017/05/18 | 32119.70 | 333.36 |
| 2017/05/19 | 32192.03 | 333.46 |
| 2017/05/22 | 32529.59 | 334.19 |
| 2017/05/23 | 32545.82 | 334.34 |
| 2017/05/24 | 32539.23 | 332.42 |
| 2017/05/25 | 32794.63 | 330.69 |
| 2017/05/26 | 32819.27 | 333.17 |
| 2017/05/29 | 32841.81 | 331.81 |
| 2017/05/31 | 32739.28 | 335.17 |