| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/06/01 | 32934.08 | 332.25 |
| 2017/06/02 | 33055.72 | 335.56 |
| 2017/06/05 | 32958.05 | 334.30 |
| 2017/06/06 | 33128.21 | 332.33 |
| 2017/06/07 | 33074.44 | 330.26 |
| 2017/06/08 | 33163.70 | 331.27 |
| 2017/06/09 | 33141.93 | 329.92 |
| 2017/06/12 | 32730.14 | 328.53 |
| 2017/06/13 | 32918.75 | 328.54 |
| 2017/06/14 | 33019.96 | 327.66 |
| 2017/06/15 | 32606.13 | 326.04 |
| 2017/06/16 | 32711.09 | 320.98 |
| 2017/06/19 | 33120.29 | 322.70 |
| 2017/06/20 | 33034.08 | 322.16 |
| 2017/06/21 | 32833.82 | 319.97 |
| 2017/06/22 | 32813.08 | 320.54 |
| 2017/06/23 | 32783.74 | 318.18 |
| 2017/06/26 | 33024.26 | 316.06 |
| 2017/06/27 | 32990.47 | 285.59 |
| 2017/06/28 | 32777.04 | 283.30 |
| 2017/06/29 | 33232.85 | 285.31 |
| 2017/06/30 | 32988.66 | 283.62 |