| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/07/03 | 32994.07 | 281.75 |
| 2017/07/04 | 32477.14 | 279.25 |
| 2017/07/05 | 32623.05 | 281.18 |
| 2017/07/06 | 32534.99 | 280.63 |
| 2017/07/07 | 32367.65 | 282.51 |
| 2017/07/10 | 32604.29 | 280.93 |
| 2017/07/11 | 33099.38 | 279.83 |
| 2017/07/12 | 33343.89 | 278.28 |
| 2017/07/13 | 33720.11 | 278.17 |
| 2017/07/14 | 33743.81 | 279.39 |
| 2017/07/17 | 33811.86 | 277.14 |
| 2017/07/18 | 33874.77 | 276.65 |
| 2017/07/19 | 34086.33 | 278.35 |
| 2017/07/20 | 34159.66 | 276.96 |
| 2017/07/21 | 34144.24 | 277.11 |
| 2017/07/24 | 34335.02 | 276.40 |
| 2017/07/25 | 34411.41 | 275.67 |
| 2017/07/26 | 34534.36 | 274.94 |
| 2017/07/27 | 34817.88 | 273.85 |
| 2017/07/28 | 34593.65 | 272.12 |
| 2017/07/31 | 35123.22 | 271.96 |