| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/08/01 | 35417.02 | 273.80 |
| 2017/08/02 | 35426.72 | 270.95 |
| 2017/08/03 | 35321.79 | 270.54 |
| 2017/08/04 | 35351.58 | 270.89 |
| 2017/08/07 | 35557.35 | 271.96 |
| 2017/08/08 | 35808.94 | 272.19 |
| 2017/08/09 | 35609.02 | 270.72 |
| 2017/08/10 | 35200.99 | 267.51 |
| 2017/08/11 | 34422.55 | 266.14 |
| 2017/08/14 | 34933.30 | 266.80 |
| 2017/08/15 | 34844.39 | 266.43 |
| 2017/08/16 | 35149.60 | 266.17 |
| 2017/08/17 | 35107.87 | 266.09 |
| 2017/08/18 | 34751.93 | 266.77 |
| 2017/08/21 | 34826.82 | 267.05 |
| 2017/08/22 | 35119.50 | 268.97 |
| 2017/08/24 | 35287.93 | 270.41 |
| 2017/08/25 | 35735.82 | 270.23 |
| 2017/08/28 | 35669.93 | 269.86 |
| 2017/08/29 | 35517.06 | 268.92 |
| 2017/08/30 | 35961.40 | 269.73 |
| 2017/08/31 | 35858.87 | 268.80 |