Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) Mar 2016- Aug 2016 (*) |
This year (up to August 2016) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1127 | 1010 Printing Group Ltd. | HKD | 1.310 | 1.400 | 1.160 | 1.250 | -4.58 | 9,550,840 | 12,485,604 | 9,297,620 | 1.400 | 2016/08/15 | 0.960 | 2016/01/29 | 50,174,055 | 60,058,018 | 1.430 | 2015/04/22 | 1.010 | 2015/07/06 | ||||||||
1361 | 361 Degrees International Ltd. | HKD | 2.238 | A | 2.638 | A | 2.257 | A | 2.410 | 7.69 | 58,008,674 | 147,068,455 | 90,872,046 | 2.892 | A | 2016/01/04 | 1.964 | A | 2016/07/08 | 271,498,429 | 663,140,279 | 3.273 | A | 2015/05/19 | 1.661 | A | 2015/07/08 | |
1530 | 3SBio Inc. | HKD | 7.780 | 7.980 | 7.200 | 7.920 | 1.80 | 119,239,989 | 898,232,114 | 1,261,543,359 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | 1,140,361,643 | 9,857,407,502 | 11.480 | 2015/12/07 | 6.900 | 2015/07/08 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.450 | 0.570 | 0.435 | 0.530 | 17.78 | 109,392,000 | 55,687,280 | 43,104,040 | 0.700 | 2016/01/13 | 0.425 | 2016/06/17 | 835,061,827 | 478,896,061 | 1.240 | 2015/06/08 | 0.380 | 2015/07/08 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 72.400 | 90.450 | 71.000 | 88.450 | 22.17 | 95,678,537 | 7,663,231,551 | 4,403,729,328 | 90.450 | 2016/08/30 | 44.050 | 2016/01/08 | 589,286,605 | 35,261,696,873 | 60.000 | 2015/04/09 | 34.000 | 2015/08/24 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.340 | 1.370 | 1.180 | 1.260 | -5.97 | 3,463,000 | 4,542,890 | 7,756,148 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | 47,013,498 | 58,137,700 | 2.850 | 2015/06/24 | 1.100 | 2015/09/16 | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.119 | 0.170 | 0.118 | 0.150 | 26.05 | 133,006,000 | 19,607,074 | 7,129,219 | 0.220 | 2016/01/11 | 0.097 | 2016/06/07 | 410,495,000 | 65,796,083 | 0.650 | 2015/04/30 | 0.170 | 2015/07/08 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.395 | 0.480 | 0.355 | 0.400 | 1.27 | 222,430,000 | 90,596,310 | 107,521,559 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | 1,176,777,909 | 900,977,245 | 1.980 | 2015/06/18 | 0.880 | 2015/10/20 | ||||||||
2086 | Advanced Card Systems Holdings Ltd. | HKD | 1.500 | 1.700 | 1.450 | 1.540 | 2.67 | 3,808,000 | 5,958,800 | 9,009,230 | 2.200 | 2016/01/08 | 1.310 | 2016/06/24 | 86,112,013 | 156,321,599 | 1.910 | 2015/12/08 | 0.950 | 2015/10/30 | ||||||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.560 | 0.730 | 0.530 | 0.650 | 16.07 | 18,146,000 | 10,977,280 | 7,431,478 | 0.880 | 2016/01/04 | 0.530 | 2016/08/08 | 90,061,500 | 57,968,950 | 1.460 | 2015/04/14 | 0.440 | 2015/07/08 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.200 | 5.420 | 5.200 | 5.370 | 3.27 | 1,356,000 | 7,240,420 | 10,382,553 | 5.480 | 2016/07/27 | 4.830 | 2016/02/17 | 15,335,600 | 78,576,417 | 7.230 | 2015/06/18 | 5.110 | 2015/09/30 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 6.470 | 7.770 | 6.490 | 7.770 | 20.09 | 2,852,000 | 20,303,400 | 7,863,802 | 7.900 | 2016/02/22 | 5.860 | 2016/06/28 | 11,863,500 | 84,105,012 | 10.960 | 2015/04/23 | 7.100 | 2015/10/07 | ||||||||
3383 | Agile Group Holdings Ltd. | HKD | 4.440 | 5.100 | 4.180 | 4.410 | -0.68 | 193,730,523 | 887,723,032 | 526,934,629 | 5.100 | 2016/08/23 | 3.225 | A | 2016/01/26 | 916,497,920 | 3,841,524,153 | 6.713 | A | 2015/05/04 | 3.131 | A | 2015/08/26 | |||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 2.850 | 3.190 | 2.870 | 3.190 | 11.93 | 2,428,539,305 | 7,436,920,843 | 6,569,622,425 | 3.190 | 2016/08/31 | 2.500 | 2016/02/12 | 19,597,558,046 | 55,210,261,737 | 4.550 | 2015/04/28 | 2.840 | 2015/12/14 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.460 | 1.500 | 1.420 | 1.470 | 0.68 | 27,790,000 | 40,705,400 | 58,049,892 | 1.680 | 2016/05/23 | 1.390 | 2016/03/29 | 305,380,000 | 464,452,800 | 2.250 | 2015/06/03 | 1.380 | 2015/07/06 | ||||||||
1299 | AIA Group Ltd. | HKD | 48.050 | 50.100 | 47.750 | 49.050 | 2.08 | 394,628,027 | 19,310,540,822 | 20,097,114,180 | 50.300 | 2016/07/27 | 36.850 | 2016/02/12 | 4,017,274,795 | 176,196,004,298 | 58.200 | 2015/04/09 | 38.850 | 2015/09/29 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 5.930 | 6.470 | 5.630 | 5.740 | -3.20 | 265,295,816 | 1,591,005,916 | 1,566,918,736 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | 2,317,357,348 | 12,582,931,182 | 10.200 | 2015/04/09 | 5.010 | 2015/09/07 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 3.340 | 3.450 | 3.050 | 3.090 | -7.49 | 12,289,700 | 40,019,080 | 45,543,127 | 3.850 | 2016/07/21 | 2.720 | 2016/04/11 | 106,431,441 | 331,088,379 | 6.270 | 2015/01/09 | 2.820 | 2015/09/08 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 0.710 | 0.800 | 0.660 | 0.660 | -7.04 | 10,803,000 | 7,424,820 | 6,910,090 | 0.910 | 2016/01/06 | 0.560 | 2016/01/21 | 81,480,000 | 56,401,240 | 3.800 | 2015/04/09 | 0.610 | 2015/07/08 | ||||||||
328 | Alco Holdings Ltd. | HKD | 3.550 | 3.870 | 3.060 | 3.190 | -10.14 | 47,098,682 | 169,979,273 | 109,396,911 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | 209,243,757 | 686,806,525 | 2.248 | A | 2015/12/03 | 1.178 | A | 2015/01/05 | |||||
241 | Alibaba Health Information Technology Ltd. | HKD | 5.390 | 5.600 | 4.730 | 4.830 | -10.39 | 52,225,319 | 275,984,591 | 467,525,936 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | 807,908,368 | 3,880,133,359 | 14.320 | 2015/04/23 | 4.100 | 2015/07/08 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.660 | 1.700 | 1.580 | 1.600 | -3.61 | 535,182,543 | 866,765,118 | 1,128,163,676 | 2.020 | 2016/01/04 | 1.500 | 2016/01/28 | 5,251,132,631 | 9,143,770,347 | 4.900 | 2015/04/09 | 1.240 | 2015/01/06 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 2.052 | A | 2.149 | A | 1.700 | 1.700 | -17.15 | 8,988,003 | 19,526,747 | 7,375,358 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | 22,976,003 | 48,592,967 | 2.069 | A | 2015/06/04 | 1.477 | A | 2015/12/23 | ||
373 | Allied Group Ltd. | HKD | 40.000 | 39.200 | 38.500 | 39.200 | -2.00 | 286,375 | 11,181,863 | 25,127,604 | 40.000 | 2016/07/28 | 32.000 | 2016/02/04 | 4,231,234 | 157,077,403 | 51.050 | 2015/06/02 | 31.500 | 2015/01/06 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.580 | 1.610 | 1.520 | 1.610 | 1.90 | 11,101,362 | 17,458,046 | 19,206,885 | 1.630 | 2016/07/27 | 1.170 | 2016/02/12 | 96,177,883 | 140,452,190 | 2.670 | 2015/06/03 | 1.450 | 2015/03/09 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 2.870 | 3.040 | 2.700 | 2.960 | 3.14 | 41,102,000 | 120,272,993 | 52,638,965 | 3.040 | 2016/08/05 | 1.930 | 2016/05/05 | 123,444,380 | 333,526,601 | 2.330 | 2015/06/24 | 1.300 | 2015/08/24 | ||||||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 2.500 | 2.910 | 2.500 | 2.910 | 16.40 | 283,905,705 | 791,982,940 | 983,007,467 | 3.050 | 2016/02/26 | 2.160 | 2016/01/18 | 3,827,272,568 | 9,990,265,437 | 5.620 | 2015/04/28 | 2.130 | 2015/12/14 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.455 | 0.480 | 0.435 | 0.460 | 1.10 | 16,484,977 | 7,675,303 | 14,314,588 | 0.604 | A | 2016/01/04 | 0.326 | A | 2016/04/01 | 215,056,336 | 105,342,132 | 1.563 | A | 2015/06/05 | 0.548 | A | 2015/12/29 | ||||
90 | Amber Energy Ltd. | HKD | 1.060 | 1.270 | 1.020 | 1.140 | 7.55 | 2,900,100 | 3,215,105 | 2,893,153 | 1.370 | 2016/01/13 | 0.950 | 2016/06/20 | 24,528,487 | 27,758,916 | 3.680 | 2015/06/01 | 0.720 | 2015/01/28 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.600 | 0.660 | 0.530 | 0.600 | 0.00 | 219,103,000 | 135,110,330 | 246,570,666 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | 3,346,609,000 | 1,708,326,208 | 0.712 | A | 2015/06/03 | 0.188 | A | 2015/09/02 | |||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.450 | 1.480 | 1.370 | 1.450 | 0.00 | 999,000 | 1,439,410 | 971,780 | 1.550 | 2016/07/15 | 1.190 | 2016/02/04 | 8,205,680 | 11,048,003 | 1.708 | A | 2015/06/05 | 0.988 | A | 2015/07/08 | ||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.740 | 3.000 | 2.730 | 2.730 | -0.36 | 4,548,000 | 12,975,840 | 33,867,219 | 3.472 | A | 2016/05/20 | 2.719 | A | 2016/01/18 | 97,638,708 | 290,339,905 | 4.692 | A | 2015/05/27 | 2.708 | A | 2015/09/07 | ||||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 3.790 | 4.130 | 3.660 | 3.810 | 0.53 | 206,270,046 | 804,436,546 | 1,133,608,786 | 4.590 | 2016/04/12 | 2.650 | 2016/02/12 | 2,482,980,992 | 8,958,716,458 | 7.100 | 2015/04/13 | 2.760 | 2015/12/15 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 20.350 | 22.500 | 19.960 | 21.800 | 7.13 | 284,792,741 | 6,161,252,856 | 5,121,282,329 | 22.900 | 2016/04/14 | 13.700 | 2016/02/11 | 2,121,728,552 | 40,152,868,820 | 34.150 | 2015/06/01 | 20.200 | 2015/12/14 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 6.010 | 6.910 | 6.070 | 6.380 | 6.16 | 19,373,809 | 126,367,254 | 107,997,714 | 6.910 | 2016/08/18 | 5.290 | 2016/01/21 | 148,550,553 | 912,787,781 | 9.940 | 2015/06/11 | 4.910 | 2015/03/10 | ||||||||
839 | Anhui Tianda Oil Pipe Co. Ltd. - H Shares | HKD | 1.670 | 1.890 | 1.660 | 1.840 | 10.18 | 45,370,770 | 82,085,820 | 37,431,406 | 1.890 | 2016/08/18 | 1.020 | 2016/01/26 | 270,130,560 | 461,553,725 | 1.575 | A | 2015/06/04 | 0.898 | A | 2015/07/08 | ||||||
2020 | ANTA Sports Products Ltd. | HKD | 17.280 | 21.500 | 16.220 | 21.000 | 21.53 | 203,537,380 | 3,925,023,471 | 3,038,069,721 | 22.508 | A | 2016/01/07 | 14.040 | 2016/06/24 | 1,325,484,921 | 23,743,903,461 | 24.350 | A | 2015/11/19 | 12.763 | A | 2015/01/20 | |||||
3337 | Anton Oilfield Services Group | HKD | 0.730 | 0.780 | 0.700 | 0.720 | -1.37 | 94,722,300 | 69,157,287 | 72,099,907 | 0.880 | 2016/03/08 | 0.610 | 2016/01/18 | 693,150,503 | 519,078,842 | 2.130 | 2015/04/14 | 0.640 | 2015/12/21 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.113 | 0.117 | 0.099 | 0.100 | -11.50 | 12,496,000 | 1,337,452 | 2,904,784 | 0.154 | 2016/05/05 | 0.099 | 2016/08/25 | 180,508,600 | 23,515,731 | 0.213 | 2015/06/22 | 0.080 | 2015/07/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.630 | 2015/01/28 | 0.345 | 2015/03/19 | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.455 | 0.495 | 0.430 | 0.455 | 0.00 | 38,180,800 | 17,476,728 | N/A | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | 1,073,256,800 | 941,176,708 | - | - | - | - | ||||||||
1104 | APAC Resources Ltd. | HKD | 0.111 | 0.129 | 0.103 | 0.113 | 1.80 | 152,195,921 | 16,846,653 | 26,398,177 | 0.140 | 2016/07/15 | 0.059 | 2016/02/03 | 1,622,940,399 | 173,905,297 | 0.360 | 2015/06/09 | 0.069 | 2015/09/04 | ||||||||
519 | Applied Development Holdings Ltd. | HKD | 0.395 | 0.630 | 0.390 | 0.620 | 56.96 | 399,435,840 | 209,718,637 | 68,963,417 | 0.630 | 2016/08/31 | 0.320 | 2016/07/19 | 1,124,975,373 | 489,506,949 | 0.920 | 2015/06/01 | 0.232 | 2015/08/25 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 5.340 | 6.220 | 4.960 | 5.700 | 6.74 | 8,266,875 | 45,453,813 | 30,385,203 | 6.730 | 2016/04/18 | 4.960 | 2016/08/11 | 39,255,299 | 227,420,462 | 9.830 | 2015/06/02 | 5.030 | 2015/09/08 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.220 | 1.280 | 1.100 | 1.240 | 1.64 | 1,167,000 | 1,442,850 | 2,561,192 | 1.560 | 2016/04/11 | 1.100 | 2016/08/01 | 16,349,000 | 21,525,870 | 3.610 | 2015/06/18 | 0.990 | 2015/01/20 | ||||||||
583 | Armada Holdings Ltd. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
565 | Art Textile Technology International Co. Ltd. | HKD | 0.800 | 0.980 | 0.790 | 0.910 | 13.75 | 139,532,075 | 124,564,699 | 53,427,635 | 0.980 | 2016/08/31 | 0.305 | 2016/01/18 | 530,784,036 | 353,141,882 | 0.570 | 2015/06/03 | 0.245 | 2015/07/08 | ||||||||
3313 | ArtGo Holdings Ltd. | HKD | 0.680 | 0.890 | 0.630 | 0.770 | 13.24 | 28,675,000 | 21,195,500 | 24,832,992 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | 236,860,300 | 197,265,160 | 1.970 | 2015/07/20 | 1.080 | 2015/12/22 | ||||||||
789 | Artini China Co. Ltd. | HKD | 0.136 | 0.168 | 0.125 | 0.143 | 5.15 | 850,376,838 | 123,236,679 | 69,271,463 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | 3,690,822,810 | 478,437,158 | 0.295 | 2015/06/02 | 0.085 | 2015/07/08 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 3.220 | 3.260 | 3.100 | 3.100 | -3.73 | 2,291,000 | 7,242,090 | 2,781,767 | 3.300 | 2016/07/18 | 2.687 | A | 2016/04/07 | 5,819,640 | 18,272,969 | 3.361 | A | 2015/06/17 | 2.406 | A | 2015/08/28 | |||||
264 | Ascent International Holdings Ltd. | HKD | 1.110 | 1.220 | 1.080 | 1.110 | 0.00 | 3,708,000 | 4,246,680 | 18,359,956 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | 128,553,061 | 182,956,019 | 2.690 | 2015/12/23 | 0.589 | A | 2015/03/19 | |||||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.540 | 0.620 | 0.520 | 0.570 | 5.56 | 7,842,000 | 4,429,100 | 10,005,017 | 0.840 | 2016/04/08 | 0.500 | 2016/06/30 | 142,318,000 | 94,165,940 | 2.080 | 2015/06/18 | 0.750 | 2015/12/14 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 1.570 | 1.960 | 1.510 | 1.820 | 15.92 | 13,334,001 | 23,554,375 | 13,667,610 | 1.960 | 2016/08/30 | 1.200 | 2016/02/15 | 58,001,373 | 96,369,598 | 5.000 | 2015/04/09 | 1.750 | 2015/12/14 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.189 | 0.194 | 0.130 | 0.144 | -23.81 | 110,190,020 | 18,036,743 | 29,516,941 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | 1,461,207,759 | 195,997,988 | 0.223 | 2015/04/17 | 0.099 | 2015/09/02 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.230 | 0.233 | 0.208 | 0.233 | 1.30 | 2,269,251 | 506,350 | 4,910,790 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | 139,407,455 | 32,019,490 | 0.550 | 2015/06/02 | 0.150 | 2015/07/08 | ||||||||
351 | Asia Energy Logistics Group Ltd. | HKD | 0.049 | 0.061 | 0.045 | 0.048 | -2.04 | 213,214,800 | 10,743,557 | 12,518,787 | 0.114 | 2016/01/04 | 0.045 | 2016/08/09 | 1,578,914,810 | 113,433,802 | 0.340 | 2015/06/02 | 0.080 | 2015/07/08 | ||||||||
662 | Asia Financial Holdings Ltd. | HKD | 4.060 | 4.600 | 4.050 | 4.530 | 11.58 | 34,121,733 | 169,108,562 | 67,463,932 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | 90,320,026 | 409,483,955 | 4.970 | 2015/05/28 | 2.850 | 2015/12/21 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.160 | 0.175 | 0.124 | 0.127 | -20.63 | 274,594,000 | 41,770,548 | 191,705,272 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | 7,599,187,829 | 1,424,402,666 | 0.400 | 2015/05/21 | 0.089 | 2015/07/08 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 1.720 | 1.780 | 1.600 | 1.770 | 2.91 | 4,342,175 | 7,413,243 | 4,013,194 | 1.810 | 2016/07/25 | 1.100 | 2016/02/15 | 20,417,855 | 28,950,813 | 2.200 | 2015/05/08 | 1.330 | 2015/12/17 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.270 | 0.295 | 0.250 | 0.260 | -3.70 | 44,515,079 | 12,262,858 | 35,087,449 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | 1,301,376,160 | 392,543,884 | 0.910 | 2015/05/22 | 0.270 | 2015/01/22 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 11.160 | 11.340 | 10.120 | 10.800 | -3.23 | 448,000 | 4,844,855 | 4,903,687 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | 4,413,776 | 45,756,082 | 24.000 | 2015/07/20 | 9.520 | 2015/12/18 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.430 | 2015/06/30 | 0.890 | 2015/12/09 | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 1.610 | 1.720 | 1.580 | 1.620 | 0.62 | 21,356,046 | 34,883,511 | 45,813,680 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | 202,032,832 | 281,369,446 | 2.270 | 2015/05/05 | 1.310 | 2015/12/14 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 1.060 | 1.060 | 0.900 | 0.970 | -8.49 | 6,175,042 | 6,106,723 | 17,517,520 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | 113,398,288 | 112,341,547 | 1.320 | 2015/06/18 | 0.580 | 2015/07/08 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.700 | 0.700 | 0.580 | 0.630 | -10.00 | 9,076,428 | 5,758,323 | 22,804,474 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | 278,469,651 | 173,153,767 | 2.000 | 2015/06/12 | 0.600 | 2015/03/23 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 4.050 | 4.200 | 2.470 | 2.480 | -38.77 | 6,008,000 | 17,431,830 | 11,934,619 | 6.450 | 2016/01/12 | 2.470 | 2016/08/30 | 40,674,500 | 203,328,388 | 7.900 | 2015/04/23 | 2.900 | 2015/09/18 | ||||||||
522 | ASM Pacific Technology Ltd. | HKD | 57.650 | 63.950 | 57.000 | 60.400 | 4.77 | 15,126,445 | 924,051,694 | 897,552,313 | 67.300 | 2016/03/22 | 49.950 | 2016/01/21 | 113,527,341 | 6,681,134,534 | 89.900 | 2015/05/05 | 47.000 | 2015/09/29 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 21.700 | 22.500 | 21.300 | 21.850 | 0.69 | 52,660 | 1,134,872 | 1,704,512 | 22.500 | 2016/08/05 | 19.700 | 2016/02/03 | 628,660 | 13,117,432 | 24.600 | 2015/12/10 | 20.900 | 2015/09/17 | ||||||||
477 | AUPU Group Holding Co. Ltd. | HKD | 2.560 | 2.670 | 2.550 | 2.660 | 3.91 | 22,515,663 | 58,657,490 | 63,936,862 | 2.670 | 2016/08/30 | 1.790 | 2016/03/24 | 179,187,218 | 423,600,970 | 2.700 | 2015/06/30 | 1.380 | 2015/01/06 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 2.740 | 3.060 | 2.600 | 2.830 | 3.28 | 5,525,790 | 15,763,790 | 6,032,542 | 3.060 | 2016/08/16 | 2.100 | 2016/01/13 | 36,524,509 | 90,284,845 | 3.190 | 2015/06/11 | 1.800 | 2015/08/27 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.240 | 1.250 | 1.150 | 1.250 | 0.81 | 441,000 | 528,090 | 2,374,437 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | 26,368,000 | 31,691,780 | 3.650 | 2015/04/13 | 0.670 | 2015/07/08 | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.158 | 0.161 | 0.130 | 0.141 | -10.76 | 19,451,840 | 2,878,595 | 3,505,663 | 0.365 | 2016/01/05 | 0.130 | 2016/08/31 | 473,482,495 | 115,676,081 | 0.830 | 2015/06/29 | 0.150 | 2015/01/08 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 1.070 | 1.180 | 1.060 | 1.140 | 6.54 | 8,984,700 | 10,060,560 | 7,648,869 | 1.609 | A | 2016/01/04 | 0.850 | 2016/05/31 | 49,874,180 | 56,521,536 | 4.127 | A | 2015/05/27 | 1.055 | A | 2015/02/26 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.610 | 1.770 | 1.530 | 1.650 | 2.48 | 1,812,000 | 2,914,080 | 5,306,028 | 2.630 | 2016/03/22 | 1.510 | 2016/01/21 | 25,997,000 | 51,394,670 | 3.640 | 2015/05/18 | 0.880 | 2015/01/07 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.380 | 0.410 | 0.380 | 0.405 | 6.58 | 18,566,695 | 7,267,511 | 7,883,405 | 0.450 | 2016/04/29 | 0.244 | 2016/02/11 | 149,883,895 | 53,351,936 | 0.750 | 2015/05/28 | 0.300 | 2015/09/22 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.530 | 0.600 | 0.500 | 0.530 | 0.00 | 204,347,367 | 112,195,084 | 99,746,305 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | 1,369,409,634 | 834,448,091 | 1.880 | 2015/05/29 | 0.440 | 2015/07/08 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 4.550 | 4.830 | 4.400 | 4.480 | -1.54 | 7,654,285 | 35,024,582 | 41,886,470 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | 76,426,549 | 312,046,589 | 9.400 | 2015/04/23 | 3.800 | 2015/07/09 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.178 | 0.181 | 0.143 | 0.144 | -19.10 | 103,920,150 | 16,539,538 | 13,519,481 | 0.275 | 2016/01/06 | 0.143 | 2016/08/31 | 602,629,327 | 119,808,424 | 0.760 | 2015/05/26 | 0.180 | 2015/07/08 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 5.680 | 6.050 | 5.510 | 5.700 | 0.35 | 193,248,308 | 1,120,105,347 | 944,963,062 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | 1,491,044,094 | 8,234,066,697 | 10.500 | 2015/05/28 | 3.900 | 2015/07/08 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.830 | 0.850 | 0.780 | 0.820 | -1.20 | 1,332,000 | 1,094,120 | 2,047,460 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | 17,912,000 | 15,171,560 | 1.660 | 2015/05/27 | 0.810 | 2015/10/06 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 7.040 | 8.120 | 6.520 | 7.900 | 12.22 | 84,821,572 | 618,138,955 | 266,363,657 | 8.120 | 2016/08/31 | 4.620 | 2016/02/11 | 328,552,145 | 2,058,432,534 | 11.500 | 2015/05/22 | 5.130 | 2015/08/25 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.395 | 0.415 | 0.380 | 0.390 | -1.27 | 67,753,603 | 26,523,246 | 35,578,278 | 0.567 | A | 2016/01/04 | 0.380 | 2016/08/31 | 557,887,097 | 248,525,789 | 1.532 | A | 2015/04/09 | 0.384 | A | 2015/09/02 | |||||
30 | Ban Loong Holdings Ltd. | HKD | 0.113 | 0.158 | 0.105 | 0.134 | 18.58 | 132,526,200 | 17,351,189 | 19,413,741 | 0.174 | 2016/01/04 | 0.087 | 2016/06/24 | 1,046,483,480 | 138,256,908 | 0.550 | 2015/06/10 | 0.102 | 2015/03/04 | ||||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.190 | 3.520 | 3.200 | 3.490 | 9.40 | 6,626,029,022 | 22,535,781,190 | 18,267,408,007 | 3.520 | 2016/08/18 | 2.830 | 2016/02/12 | 47,699,418,014 | 149,675,127,965 | 5.680 | 2015/04/28 | 3.250 | 2015/09/08 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 5.820 | 6.340 | 5.860 | 6.060 | 4.12 | 5,822,000 | 35,525,555 | 71,332,402 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | 168,914,084 | 1,022,465,157 | 8.490 | 2015/04/30 | 5.250 | 2015/09/29 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 30,000 | 3,106,500 | 517,750 | - | - | - | - | 30,000 | 3,106,500 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 5.230 | 6.010 | 5.240 | 5.990 | 14.53 | 834,529,369 | 4,724,188,210 | 3,502,682,104 | 6.010 | 2016/08/31 | 4.240 | 2016/02/12 | 5,467,458,667 | 27,206,184,766 | 8.610 | 2015/06/09 | 5.170 | 2015/09/29 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 32.050 | 34.350 | 30.900 | 31.350 | -2.18 | 51,631,362 | 1,675,998,374 | 1,908,412,692 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | 544,291,946 | 14,985,421,953 | 35.850 | 2015/05/27 | 25.000 | 2015/09/29 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 6.730 | 7.050 | 6.200 | 6.310 | -6.24 | 6,593,500 | 42,734,235 | 154,202,139 | 8.000 | 2016/07/25 | 5.300 | 2016/06/01 | 172,735,520 | 1,030,249,913 | 5.880 | 2015/12/24 | 4.220 | 2015/12/07 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 4.260 | 5.320 | 4.310 | 4.800 | 12.68 | 1,644,600 | 7,789,800 | 16,700,752 | 5.320 | 2016/08/23 | 4.200 | 2016/06/27 | 29,371,566 | 138,630,375 | 5.100 | 2015/12/31 | 4.700 | 2015/12/17 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 7.280 | 7.480 | 7.030 | 7.240 | -0.55 | 2,316,500 | 16,908,980 | N/A | 7.500 | 2016/04/19 | 6.900 | 2016/05/03 | 84,971,500 | 624,153,150 | - | - | - | - | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 4.850 | 5.450 | 4.510 | 4.780 | -1.44 | 618,100 | 3,025,944 | 25,644,348 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | 42,607,420 | 188,728,455 | 4.300 | 2015/12/31 | 3.880 | 2015/12/28 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 0.710 | 0.960 | 0.700 | 0.900 | 26.76 | 21,543,500 | 17,565,690 | 8,318,655 | 0.960 | 2016/08/29 | 0.620 | 2016/07/15 | 78,447,500 | 59,045,550 | 1.450 | 2015/06/24 | 0.460 | 2015/07/08 | ||||||||
1293 | Baoxin Auto Group Ltd. | HKD | 4.240 | - | - | 4.240 | 0.00 | 0 | 0 | 446,367,052 | 5.030 | 2016/06/07 | 4.240 | 2016/06/21 | 852,702,657 | 4,064,315,850 | 7.280 | 2015/05/26 | 2.100 | 2015/09/01 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.620 | 5.940 | 5.210 | 5.330 | -5.16 | 3,299,671 | 18,325,233 | 31,491,293 | 5.940 | 2016/08/18 | 4.280 | 2016/02/25 | 44,167,902 | 223,249,247 | 7.210 | 2015/05/14 | 3.910 | 2015/08/20 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.640 | 1.750 | 1.600 | 1.660 | 1.22 | 662,000 | 1,088,860 | 908,700 | 1.850 | 2016/01/05 | 1.260 | 2016/02/05 | 5,725,268 | 8,775,102 | 3.690 | 2015/05/12 | 1.750 | 2015/12/08 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.560 | 0.640 | 0.520 | 0.560 | 0.00 | 215,318,000 | 123,169,960 | 128,769,742 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | 1,586,840,968 | 860,626,705 | 0.920 | 2015/06/05 | 0.275 | 2015/01/19 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.480 | 1.900 | 1.420 | 1.750 | 18.24 | 8,955,100 | 15,123,515 | 32,279,682 | 2.200 | 2016/01/05 | 1.090 | 2016/03/17 | 135,657,055 | 207,765,684 | 5.660 | 2015/05/27 | 1.390 | 2015/01/05 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 2.840 | 3.210 | 2.840 | 3.020 | 6.34 | 380,848,156 | 1,158,880,299 | 1,088,715,568 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | 2,031,790,859 | 7,904,228,541 | 5.390 | A | 2015/05/04 | 2.130 | A | 2015/09/02 | ||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.105 | 0.115 | 0.090 | 0.103 | -1.90 | 15,299,996 | 1,549,290 | 4,490,921 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | 304,590,796 | 38,797,987 | 0.420 | 2015/04/30 | 0.120 | 2015/07/08 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 8.950 | 9.790 | 8.420 | 8.750 | -2.23 | 122,061,210 | 1,121,039,475 | 712,742,725 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | 702,828,423 | 5,682,347,577 | 9.710 | 2015/06/25 | 6.240 | 2015/01/02 | ||||||||
1329 | Beijing Capital Juda Ltd. | HKD | 2.990 | 3.100 | 2.840 | 3.000 | 0.33 | 240,000 | 719,400 | 594,617 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | 2,292,000 | 5,818,920 | 6.800 | 2015/05/11 | 1.840 | 2015/07/08 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 2.960 | 3.620 | 2.920 | 3.050 | 3.04 | 108,368,094 | 346,627,495 | 230,807,846 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | 593,986,731 | 1,766,423,235 | 7.390 | 2015/05/05 | 2.640 | 2015/08/25 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 12.580 | 13.000 | 12.000 | 12.680 | 0.79 | 481,400 | 5,872,740 | 9,837,137 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | 6,697,200 | 84,141,626 | 19.600 | 2015/04/09 | 8.000 | 2015/07/08 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.450 | 2.780 | 2.390 | 2.540 | 3.67 | 4,112,500 | 10,681,040 | 18,162,278 | 3.560 | 2016/04/13 | 2.310 | 2016/07/28 | 42,944,800 | 113,077,149 | 8.620 | 2015/05/22 | 2.800 | 2015/08/21 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.194 | 0.290 | 0.174 | 0.255 | 31.44 | 2,978,373,290 | 718,196,680 | 218,253,951 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | 5,652,619,062 | 1,451,012,987 | 1.920 | 2015/06/24 | 0.165 | A | 2015/02/03 | |||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.550 | 1.650 | 1.470 | 1.580 | 1.94 | 11,770,300 | 18,360,236 | 14,544,660 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | 60,873,622 | 100,852,928 | 2.950 | 2015/04/24 | 1.450 | 2015/08/25 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 43.700 | 48.300 | 44.200 | 44.500 | 1.83 | 27,427,799 | 1,255,298,900 | 1,572,085,542 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | 309,435,584 | 12,490,859,987 | 73.650 | 2015/05/04 | 40.750 | 2015/08/25 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.490 | 0.520 | 0.460 | 0.470 | -4.08 | 153,063,601 | 74,240,482 | 80,392,328 | 0.660 | 2016/01/04 | 0.435 | 2016/06/24 | 1,306,631,556 | 685,868,837 | 1.430 | 2015/05/28 | 0.480 | 2015/07/08 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 4.710 | 5.540 | 4.540 | 5.410 | 14.86 | 439,995,286 | 2,217,246,008 | 1,864,627,102 | 5.590 | 2016/01/04 | 3.530 | 2016/02/11 | 3,713,001,705 | 16,961,474,930 | 7.370 | 2015/04/17 | 4.160 | 2015/02/05 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 3.150 | 3.420 | 3.020 | 3.220 | 2.22 | 20,736,000 | 66,598,420 | 39,981,004 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | 89,014,260 | 287,785,724 | 6.530 | 2015/04/14 | 2.910 | 2015/02/24 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 1.600 | 1.680 | 1.540 | 1.590 | -0.63 | 5,009,000 | 7,969,330 | 5,285,009 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | 24,310,846 | 39,129,300 | 2.760 | 2015/06/01 | 1.680 | 2015/08/25 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.340 | 2.750 | 2.330 | 2.350 | 0.43 | 172,835,230 | 427,560,980 | 389,803,121 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | 1,220,727,859 | 2,958,780,797 | 4.190 | 2015/04/13 | 1.980 | 2015/08/25 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 4.180 | 4.480 | 4.040 | 4.300 | 2.87 | 150,500 | 636,925 | 1,666,960 | 5.680 | 2016/02/02 | 3.980 | 2016/07/22 | 3,220,750 | 14,820,668 | 9.500 | 2015/07/14 | 3.520 | 2015/07/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 2.380 | 2.740 | 2.370 | 2.520 | 5.88 | 29,332,290 | 74,896,394 | 55,113,375 | 2.740 | 2016/08/18 | 2.010 | 2016/02/12 | 183,234,673 | 440,452,064 | 4.090 | 2015/04/20 | 1.920 | 2015/08/25 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.495 | 0.500 | 0.415 | 0.425 | -14.14 | 50,509,700 | 23,408,082 | 13,725,133 | 0.640 | 2016/01/04 | 0.415 | 2016/08/31 | 210,061,367 | 106,514,698 | 0.960 | 2015/05/28 | 0.385 | 2015/08/25 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 0.900 | 1.170 | 0.880 | 1.170 | 30.00 | 50,960,000 | 51,407,300 | 40,277,981 | 1.170 | 2016/08/31 | 0.620 | 2016/01/15 | 346,417,250 | 292,088,510 | 1.970 | 2015/05/18 | 0.460 | 2015/07/08 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.180 | 4.800 | 4.110 | 4.660 | 11.48 | 6,235,000 | 27,536,970 | 60,728,437 | 4.900 | 2016/01/04 | 3.430 | 2016/02/12 | 110,941,601 | 461,068,151 | 7.790 | 2015/05/28 | 3.550 | 2015/01/02 | ||||||||
2339 | BeijingWest Industries International Ltd. | HKD | 0.161 | 0.241 | 0.158 | 0.202 | 25.47 | 908,991,080 | 185,989,265 | 60,725,070 | 0.310 | 2016/01/04 | 0.157 | 2016/06/28 | 2,324,577,731 | 460,115,472 | 0.690 | 2015/06/12 | 0.255 | 2015/12/14 | ||||||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 5.130 | 5.710 | 4.940 | 5.040 | -1.75 | 360,956,793 | 1,904,601,546 | 1,941,658,711 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | 2,977,444,375 | 14,368,882,464 | 12.260 | 2015/04/09 | 5.400 | 2015/12/15 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.420 | 0.435 | 0.385 | 0.415 | -1.19 | 98,015,527 | 40,109,043 | 148,527,517 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | 2,417,750,140 | 1,201,131,848 | 3.200 | 2015/06/15 | 0.026 | A | 2015/03/17 | |||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 5.260 | 6.550 | 4.520 | 6.300 | 19.77 | 17,605,074 | 106,402,488 | 93,444,401 | 6.550 | 2016/08/29 | 3.130 | 2016/01/27 | 125,061,043 | 609,105,445 | 4.330 | 2015/06/15 | 2.970 | 2015/11/25 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.610 | 0.640 | 0.560 | 0.620 | 1.64 | 13,913,000 | 8,386,972 | 25,591,803 | 0.936 | A | 2016/03/14 | 0.560 | 2016/08/31 | 267,896,408 | 208,403,175 | 1.608 | A | 2015/06/04 | 0.615 | A | 2015/07/08 | |||||
2299 | Billion Industrial Holdings Ltd. | HKD | 4.800 | 4.950 | 4.760 | 4.800 | 0.00 | 1,607,000 | 7,746,000 | 14,462,067 | 5.100 | 2016/03/21 | 4.080 | 2016/02/03 | 20,598,421 | 93,726,161 | 5.670 | 2015/06/15 | 3.190 | 2015/01/22 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 2.070 | 2.200 | 1.960 | 1.970 | -4.83 | 1,795,200 | 3,778,536 | 3,431,391 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | 18,228,602 | 35,699,593 | 5.270 | 2015/06/01 | 2.100 | 2015/08/25 | ||||||||
1112 | Biostime International Holdings Ltd. | HKD | 25.150 | 25.700 | 19.120 | 19.720 | -21.59 | 78,495,522 | 1,727,056,727 | 1,345,401,406 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | 471,789,170 | 10,899,993,442 | 42.000 | 2015/04/10 | 11.720 | 2015/09/07 | ||||||||
2309 | Birmingham International Holdings Ltd. | HKD | 0.067 | - | - | 0.067 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 16,000 | 1,732,000 | 2,720,550 | - | - | - | - | 152,528 | 16,323,302 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 12.820 | 13.980 | 11.660 | 12.100 | -5.62 | 19,416,807 | 243,841,210 | 176,921,667 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | 95,280,773 | 1,368,331,741 | 20.950 | 2015/04/09 | 9.600 | 2015/07/08 | ||||||||
6828 | Blue Sky Power Holdings Ltd. | HKD | 0.370 | 0.520 | 0.355 | 0.500 | 35.14 | 943,583,461 | 403,255,819 | 421,917,709 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | 6,618,849,895 | 3,737,761,770 | 0.590 | 2015/12/04 | 0.280 | 2015/07/08 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 37.000 | 41.000 | 36.900 | 40.300 | 8.92 | 12,963,600 | 503,546,738 | N/A | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | 124,193,214 | 5,086,330,893 | - | - | - | - | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 25.450 | 27.400 | 25.100 | 27.150 | 6.68 | 234,529,372 | 6,150,787,516 | 5,318,406,968 | 27.400 | 2016/08/31 | 18.820 | 2016/02/12 | 1,834,242,486 | 41,985,610,587 | 33.700 | 2015/05/26 | 22.300 | 2015/09/29 | ||||||||
1685 | Boer Power Holdings Ltd. | HKD | 3.080 | 4.420 | 3.050 | 3.360 | 9.09 | 103,328,667 | 380,645,484 | 540,397,488 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | 684,016,014 | 3,621,345,039 | 17.823 | A | 2015/06/05 | 6.390 | A | 2015/01/13 | |||||
1190 | Bolina Holding Co., Ltd. | HKD | 1.940 | 1.950 | 1.690 | 1.810 | -6.70 | 72,816,000 | 130,847,780 | 128,111,080 | 2.210 | 2016/05/11 | 1.620 | 2016/03/07 | 492,798,901 | 928,777,020 | 3.190 | 2015/01/07 | 1.600 | 2015/07/08 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.345 | 0.390 | 0.335 | 0.370 | 7.25 | 55,825,400 | 20,260,163 | 30,913,416 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | 692,875,858 | 263,938,543 | 0.860 | 2015/01/05 | 0.275 | 2015/11/16 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.650 | 0.750 | 0.650 | 0.720 | 10.77 | 127,498,844 | 90,373,676 | 51,302,199 | 0.750 | 2016/08/18 | 0.560 | 2016/02/12 | 680,038,147 | 435,055,865 | 1.440 | 2015/04/09 | 0.630 | 2015/08/25 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.540 | 0.610 | 0.520 | 0.550 | 1.85 | 44,471,124 | 25,317,689 | 20,512,914 | 0.610 | 2016/08/18 | 0.366 | A | 2016/02/11 | 296,927,853 | 147,829,401 | 0.771 | A | 2015/06/01 | 0.566 | A | 2015/12/29 | |||||
434 | Boyaa Interactive International Ltd. | HKD | 2.830 | 3.740 | 2.690 | 3.460 | 22.26 | 57,070,459 | 181,716,201 | 86,672,006 | 3.740 | 2016/08/30 | 2.230 | 2016/05/12 | 215,854,409 | 626,598,573 | 10.860 | 2015/04/09 | 2.860 | 2015/08/24 | ||||||||
1768 | Bracell Ltd. | HKD | 1.670 | 2.230 | 1.640 | 2.170 | 29.94 | 32,254,990 | 68,383,802 | 36,879,616 | 2.230 | 2016/08/22 | 0.650 | 2016/02/05 | 135,777,327 | 223,163,767 | 1.400 | 2015/05/18 | 0.700 | 2015/07/09 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.620 | 2.400 | 2.320 | 2.350 | -10.31 | 114,000 | 270,280 | 1,107,653 | 3.500 | 2016/02/22 | 2.320 | 2016/08/23 | 3,006,000 | 8,763,000 | 4.200 | 2015/09/08 | 2.460 | 2015/10/16 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 2.200 | 2.800 | 2.170 | 2.640 | 20.00 | 195,316,412 | 491,280,704 | 191,092,312 | 2.800 | 2016/08/16 | 1.820 | 2016/02/12 | 588,397,743 | 1,339,280,190 | 5.080 | 2015/04/29 | 1.430 | 2015/01/20 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.280 | 2.290 | 2.100 | 2.130 | -6.58 | 29,657,965 | 64,828,767 | 149,020,725 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | 868,838,255 | 2,022,851,227 | 5.200 | 2015/06/08 | 1.720 | 2015/02/13 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 8.610 | 9.240 | 8.090 | 8.870 | 3.02 | 306,407,277 | 2,672,727,107 | 2,811,912,713 | 9.850 | 2016/01/04 | 6.060 | 2016/02/11 | 2,776,790,787 | 21,498,417,307 | 18.020 | 2015/04/09 | 7.930 | 2015/09/04 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.300 | 1.350 | 1.220 | 1.280 | -1.54 | 1,066,000 | 1,375,100 | 5,141,601 | 1.635 | A | 2016/02/01 | 1.160 | 2016/06/10 | 40,805,409 | 59,554,267 | 1.980 | A | 2015/05/28 | 1.135 | A | 2015/07/08 | |||||
1253 | Broad Greenstate International Co. Ltd. | HKD | 1.190 | 1.280 | 1.110 | 1.230 | 3.36 | 59,989,400 | 70,385,908 | 139,081,499 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | 666,437,295 | 900,856,188 | 2.270 | 2015/08/19 | 0.633 | A | 2015/02/10 | |||||||
159 | Brockman Mining Ltd. | HKD | 0.121 | 0.133 | 0.095 | 0.100 | -17.36 | 7,507,426 | 853,051 | 1,538,210 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | 95,306,052 | 9,973,245 | 0.350 | 2015/01/02 | 0.123 | 2015/12/14 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.290 | 0.365 | 0.305 | 0.345 | 18.97 | 62,524,324 | 21,267,485 | 7,003,279 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | 168,787,665 | 56,056,548 | 0.560 | 2015/04/24 | 0.275 | 2015/07/08 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.220 | 0.224 | 0.203 | 0.205 | -6.82 | 115,169,004 | 24,404,413 | 78,100,163 | 0.320 | 2016/04/22 | 0.203 | 2016/08/31 | 2,418,349,491 | 630,040,244 | 0.560 | 2015/06/02 | 0.250 | 2015/07/06 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 49.200 | 54.900 | 47.800 | 54.000 | 9.76 | 101,761,942 | 5,232,555,386 | 4,790,099,239 | 54.900 | 2016/08/31 | 32.050 | 2016/02/12 | 915,951,590 | 39,472,434,526 | 62.300 | 2015/06/04 | 24.850 | 2015/02/11 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 5.900 | 7.020 | 5.680 | 6.550 | 11.02 | 291,603,000 | 1,810,539,539 | 976,912,420 | 7.020 | 2016/08/19 | 2.930 | 2016/02/15 | 1,415,349,538 | 6,907,079,054 | 13.940 | 2015/05/26 | 3.920 | 2015/12/14 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 2.010 | 2.260 | 1.990 | 2.010 | 0.00 | 13,887,065 | 29,070,089 | 35,860,124 | 2.550 | 2016/01/06 | 1.940 | 2016/05/26 | 173,476,792 | 398,628,786 | 2.480 | 2015/12/31 | 1.300 | 2015/03/20 | ||||||||
1486 | C Cheng Holdings Ltd. | HKD | 2.020 | 2.000 | 1.800 | 1.970 | -2.48 | 258,000 | 495,660 | 1,089,493 | 2.140 | 2016/07/26 | 1.610 | 2016/02/16 | 5,057,000 | 9,361,560 | 3.150 | 2015/08/03 | 1.780 | 2015/08/26 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 3.650 | 3.800 | 3.150 | 3.770 | 3.29 | 2,160,000 | 7,868,680 | 7,728,053 | 4.310 | 2016/01/05 | 3.150 | 2016/08/04 | 16,186,000 | 60,996,060 | 10.060 | 2015/06/15 | 2.660 | 2015/02/12 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 0.900 | 1.060 | 0.880 | 0.980 | 8.89 | 247,201,178 | 239,860,947 | 121,752,830 | 1.060 | 2016/08/22 | 0.590 | 2016/01/18 | 1,066,493,842 | 866,839,602 | 1.480 | 2015/04/14 | 0.750 | 2015/07/08 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 2.790 | 2.810 | 2.180 | 2.400 | -13.98 | 12,690,000 | 31,078,815 | 79,942,797 | 3.710 | 2016/01/06 | 2.180 | 2016/08/25 | 188,367,173 | 581,159,508 | 4.000 | 2015/10/23 | 2.000 | 2015/07/08 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.140 | 0.140 | 0.120 | 0.127 | -9.29 | 3,960,000 | 503,520 | 375,529 | 0.181 | 2016/01/05 | 0.120 | 2016/08/18 | 18,770,020 | 2,799,762 | 0.255 | 2015/05/22 | 0.152 | 2015/02/16 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.640 | 2.070 | 1.600 | 1.820 | 10.98 | 22,876,000 | 42,614,900 | 98,844,128 | 2.600 | 2016/04/11 | 1.580 | 2016/07/29 | 291,396,000 | 598,019,070 | 3.650 | 2015/05/18 | 1.170 | 2015/02/03 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.430 | 2.640 | 2.210 | 2.530 | 4.12 | 7,971,000 | 19,911,292 | 20,917,207 | 4.300 | 2016/01/04 | 2.040 | 2016/06/23 | 62,926,279 | 203,948,567 | 7.070 | 2015/06/12 | 2.840 | 2015/01/08 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 26.100 | 27.850 | 25.600 | 27.150 | 4.02 | 10,904,948 | 290,962,057 | 200,342,972 | 27.850 | 2016/08/16 | 20.050 | 2016/02/15 | 63,767,493 | 1,505,044,449 | 30.050 | 2015/05/13 | 22.200 | 2015/12/16 | ||||||||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 3.560 | 3.650 | 3.490 | 3.590 | 0.84 | 75,925,726 | 269,829,861 | 272,765,298 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | 516,579,740 | 1,807,013,065 | 4.850 | 2015/04/30 | 2.220 | 2015/02/06 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.600 | 0.700 | 0.590 | 0.670 | 11.67 | 18,864,000 | 12,313,740 | 13,965,638 | 0.760 | 2016/01/04 | 0.480 | 2016/06/24 | 206,176,000 | 128,870,190 | 1.740 | 2015/06/02 | 0.410 | 2015/07/08 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.300 | 0.330 | 0.290 | 0.315 | 5.00 | 124,792,040 | 39,212,402 | 53,176,468 | 0.400 | 2016/01/05 | 0.260 | 2016/02/11 | 1,486,915,819 | 458,517,835 | 0.740 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.081 | 0.087 | 0.075 | 0.082 | 1.23 | 19,328,220 | 1,563,016 | 1,420,167 | 0.116 | 2016/01/06 | 0.075 | 2016/08/03 | 108,773,577 | 9,997,008 | 0.280 | 2015/06/02 | 0.090 | 2015/07/08 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.067 | 0.075 | 0.065 | 0.069 | 2.99 | 187,192,800 | 13,251,974 | 15,483,526 | 0.130 | 2016/01/04 | 0.062 | 2016/06/28 | 4,541,495,937 | 384,585,387 | 0.305 | 2015/12/15 | 0.100 | A | 2015/07/08 | |||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.380 | 0.415 | 0.330 | 0.350 | -7.89 | 8,552,000 | 3,166,120 | 3,742,190 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | 66,810,495 | 24,549,137 | 0.600 | 2015/06/01 | 0.240 | 2015/09/01 | ||||||||
699 | CAR Inc. | HKD | 7.920 | 7.980 | 7.070 | 7.350 | -7.20 | 301,272,081 | 2,223,596,341 | 1,807,482,568 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | 1,651,739,499 | 13,738,820,295 | 22.000 | 2015/05/20 | 9.880 | 2015/01/05 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.920 | 1.000 | 0.920 | 0.950 | 3.26 | 241,404,875 | 230,785,883 | 395,135,424 | 1.270 | 2016/02/11 | 0.910 | 2016/07/29 | 2,839,637,173 | 2,855,684,095 | 1.790 | 2015/04/13 | 0.800 | 2015/07/08 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 3.740 | 3.800 | 3.650 | 3.750 | 0.27 | 1,848,000 | 6,873,020 | 13,054,670 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | 25,168,000 | 92,784,400 | 6.120 | 2015/06/04 | 4.200 | 2015/02/02 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.740 | 0.780 | 0.720 | 0.730 | -1.35 | 23,864,000 | 17,777,380 | 12,142,926 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | 121,087,780 | 92,384,337 | 1.240 | 2015/04/14 | 0.680 | 2015/08/24 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 1.270 | 1.380 | 1.110 | 1.200 | -5.51 | 2,840,100 | 3,460,111 | 8,393,119 | 2.070 | 2016/03/16 | 1.110 | 2016/08/30 | 51,867,150 | 82,290,296 | 4.950 | 2015/06/24 | 0.610 | 2015/01/14 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.300 | 1.570 | 1.110 | 1.560 | 20.00 | 34,350,000 | 46,872,230 | 61,666,445 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | 211,816,000 | 549,422,670 | 11.800 | 2015/05/19 | 1.450 | 2015/01/05 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.395 | 0.460 | 0.385 | 0.460 | 16.46 | 500,572,918 | 211,362,531 | 214,060,579 | 0.480 | 2016/03/30 | 0.248 | 2016/01/29 | 3,686,570,329 | 1,371,135,851 | 1.130 | 2015/04/23 | 0.250 | 2015/08/26 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 12.600 | 13.080 | 11.020 | 11.160 | -11.43 | 177,270,119 | 2,089,820,675 | 1,363,742,353 | 14.060 | 2016/03/09 | 10.700 | 2016/06/28 | 824,259,726 | 10,013,657,869 | 20.800 | 2015/05/27 | 12.720 | 2015/12/15 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 0.990 | 1.090 | 0.980 | 1.030 | 4.04 | 5,597,747 | 5,830,076 | 6,644,693 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | 123,080,163 | 135,539,651 | 1.340 | 2015/05/28 | 0.720 | 2015/08/25 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.016 | 0.018 | 0.015 | 0.017 | 6.25 | 10,134,061,000 | 165,696,013 | 387,666,758 | 0.034 | 2016/03/18 | 0.015 | 2016/08/26 | 141,471,864,981 | 3,419,642,746 | 0.083 | 2015/05/28 | 0.012 | 2015/04/08 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 0.900 | 0.930 | 0.830 | 0.850 | -5.56 | 7,032,000 | 6,063,120 | 6,781,957 | 1.530 | 2016/01/06 | 0.830 | 2016/08/31 | 50,712,558 | 51,270,644 | 2.580 | 2015/02/25 | 1.410 | 2015/09/09 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.620 | 0.630 | 0.590 | 0.600 | -3.23 | 49,451,000 | 30,299,904 | 42,811,711 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | 493,210,964 | 326,243,940 | 1.770 | 2015/08/11 | 0.800 | A | 2015/07/08 | |||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.490 | 0.660 | 0.490 | 0.630 | 28.57 | 38,720,038 | 22,434,987 | 14,967,370 | 0.660 | 2016/08/31 | 0.385 | 2016/02/03 | 179,581,157 | 95,568,723 | 1.534 | A | 2015/04/29 | 0.401 | A | 2015/01/19 | ||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.135 | 0.152 | 0.120 | 0.133 | -1.48 | 23,234,000 | 3,019,190 | 3,831,314 | 0.210 | 2016/04/20 | 0.120 | 2016/08/22 | 165,754,800 | 25,234,231 | 0.490 | 2015/06/19 | 0.138 | 2015/02/24 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.510 | 1.750 | 1.500 | 1.750 | 15.89 | 39,575,197 | 64,838,972 | 39,231,955 | 1.750 | 2016/08/31 | 1.230 | 2016/02/11 | 192,016,992 | 286,362,478 | 2.730 | 2015/05/22 | 1.360 | 2015/09/07 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 3.260 | 3.760 | 3.260 | 3.550 | 8.90 | 62,972,901 | 221,525,186 | 221,207,602 | 4.260 | 2016/01/04 | 2.810 | 2016/01/26 | 522,165,460 | 1,828,961,167 | 9.920 | 2015/04/09 | 3.060 | 2015/07/08 | ||||||||
572 | Central Wealth Financial Group Ltd. | HKD | 0.208 | 0.219 | 0.194 | 0.210 | 0.96 | 253,436,625 | 52,237,094 | 113,092,151 | 0.375 | 2016/03/24 | 0.127 | 2016/02/12 | 3,178,829,494 | 783,013,090 | 0.760 | 2015/03/17 | 0.100 | 2015/07/08 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.480 | 0.600 | 0.470 | 0.590 | 22.92 | 18,072,849 | 10,223,070 | 4,154,765 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | 56,178,944 | 30,058,848 | 1.040 | 2015/05/28 | 0.590 | 2015/07/08 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.495 | 0.500 | 0.480 | 0.500 | 1.01 | 13,103,329 | 6,433,017 | 4,302,265 | 0.540 | 2016/01/04 | 0.440 | 2016/02/15 | 83,556,354 | 39,695,419 | 0.880 | 2015/05/05 | 0.495 | 2015/12/14 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.305 | 0.485 | 0.246 | 0.425 | 39.34 | 73,762,000 | 28,071,735 | 12,361,606 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | 161,304,595 | 91,331,190 | 1.510 | 2015/09/10 | 0.900 | 2015/05/21 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.760 | 0.780 | 0.720 | 0.730 | -3.95 | 2,657,800 | 1,943,460 | 2,741,163 | 0.900 | 2016/01/05 | 0.720 | 2016/08/30 | 27,380,100 | 21,658,140 | 1.530 | 2015/06/19 | 0.485 | 2015/01/19 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.490 | 0.680 | 0.475 | 0.580 | 18.37 | 15,982,000 | 9,534,110 | 10,877,042 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | 121,647,333 | 86,702,819 | 3.650 | 2015/06/03 | 0.910 | 2015/07/08 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.315 | 0.330 | 0.285 | 0.305 | -3.17 | 153,946,999 | 47,753,527 | 98,346,819 | 0.780 | 2016/01/04 | 0.255 | 2016/01/21 | 3,074,467,834 | 1,337,508,217 | 1.238 | A | 2015/05/28 | 0.280 | 2015/07/08 | |||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.530 | 0.720 | 0.510 | 0.570 | 7.55 | 97,740,286 | 57,319,126 | 20,371,504 | 0.720 | 2016/08/15 | 0.350 | 2016/02/11 | 270,130,543 | 139,253,234 | 1.270 | 2015/04/17 | 0.325 | 2015/07/08 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.140 | 1.360 | 1.130 | 1.270 | 11.40 | 95,787,600 | 119,461,732 | 110,269,629 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | 761,894,243 | 926,109,021 | 3.600 | 2015/06/15 | 1.450 | 2015/12/14 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.290 | 2.490 | 2.220 | 2.250 | -1.75 | 901,569,786 | 2,125,621,047 | 2,066,588,910 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | 7,222,874,506 | 17,064,684,801 | 5.530 | 2015/06/05 | 2.520 | 2015/12/14 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.106 | 0.130 | 0.104 | 0.121 | 14.15 | 29,696,658 | 3,462,828 | 3,440,979 | 0.130 | 2016/08/23 | 0.096 | 2016/02/04 | 236,943,233 | 26,239,628 | 0.260 | 2015/06/03 | 0.110 | 2015/02/10 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 6.490 | 6.540 | 5.850 | 6.070 | -6.47 | 841,000 | 5,143,040 | 6,886,484 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | 7,283,198 | 50,205,151 | 11.420 | 2015/04/27 | 6.960 | 2015/09/30 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | 302,448,000 | 172,023,034 | 1.280 | 2015/03/23 | 0.450 | 2015/07/08 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 1.020 | 1.130 | 0.970 | 1.100 | 7.84 | 4,692,000 | 4,925,000 | 9,815,070 | 1.390 | 2016/05/10 | 0.850 | 2016/01/26 | 57,956,000 | 61,607,380 | 1.530 | 2015/06/05 | 0.790 | 2015/03/23 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 3.390 | 3.780 | 3.350 | 3.540 | 4.42 | 4,767,798 | 16,861,153 | 9,999,078 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | 38,282,449 | 146,626,311 | 6.750 | 2015/06/03 | 3.900 | 2015/09/18 | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 8.480 | 11.660 | 8.450 | 10.860 | 28.07 | 2,650,400 | 27,243,008 | 21,474,232 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | 15,657,135 | 179,182,825 | 46.450 | 2015/06/03 | 10.980 | 2015/07/08 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.175 | 0.191 | 0.171 | 0.176 | 0.57 | 107,863,882 | 19,436,481 | 40,245,288 | 0.248 | 2016/01/04 | 0.157 | 2016/04/05 | 1,595,623,303 | 282,813,222 | 0.790 | 2015/02/02 | 0.223 | 2015/09/07 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 5.010 | 6.010 | 5.110 | 5.730 | 14.37 | 80,684,200 | 453,171,963 | 163,626,644 | 6.010 | 2016/08/29 | 3.900 | 2016/02/15 | 222,554,759 | 1,127,666,907 | 6.960 | 2015/05/18 | 3.130 | 2015/02/03 | ||||||||
147 | Chaoyue Group Ltd. | HKD | 0.510 | 0.530 | 0.445 | 0.510 | 0.00 | 4,230,700 | 2,046,048 | 10,850,262 | 0.650 | 2016/06/07 | 0.390 | 2016/01/22 | 137,753,870 | 75,051,636 | 0.900 | 2015/09/30 | 0.290 | 2015/03/23 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 8.780 | 9.010 | 8.490 | 8.990 | 2.39 | 2,829,000 | 24,767,805 | 28,623,538 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | 30,377,500 | 234,484,230 | 8.600 | 2015/12/14 | 6.500 | 2015/12/18 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 1.548 | A | 1.607 | A | 1.529 | A | 1.570 | 1.42 | 3,237,000 | 5,112,550 | 2,151,920 | 1.813 | A | 2016/01/11 | 1.470 | A | 2016/07/04 | 9,361,000 | 14,925,112 | 2.312 | A | 2015/05/05 | 1.638 | A | 2015/08/24 | |
2286 | Chen Xing Development Holdings Ltd. | HKD | 1.800 | 1.930 | 1.670 | 1.800 | 0.00 | 1,707,000 | 3,087,120 | 10,248,178 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | 32,133,000 | 72,407,800 | 3.800 | 2015/07/13 | 1.660 | 2015/08/21 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.370 | 1.900 | 1.290 | 1.580 | 15.33 | 4,462,100 | 7,054,859 | 3,360,450 | 1.900 | 2016/08/25 | 1.030 | 2016/02/03 | 15,534,100 | 21,987,919 | 2.070 | 2015/05/08 | 0.980 | 2015/09/04 | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.890 | 5.950 | 5.690 | 5.800 | -1.53 | 1,357,738 | 7,883,474 | 4,781,255 | 6.090 | 2016/06/27 | 4.200 | 2016/01/18 | 5,935,818 | 33,224,671 | 7.200 | 2015/02/03 | 5.490 | 2015/11/06 | ||||||||
1038 | Cheung Kong Infrastructure Holdings Ltd. | HKD | 68.600 | 71.500 | 65.000 | 65.150 | -5.03 | 48,607,030 | 3,323,321,311 | 4,979,330,949 | 81.100 | 2016/03/02 | 63.650 | 2016/07/08 | 493,200,634 | 35,551,345,704 | 73.350 | 2015/09/09 | 56.500 | 2015/01/05 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 55.400 | 58.150 | 53.800 | 54.500 | -1.62 | 133,858,723 | 7,408,210,710 | 6,702,466,705 | 58.150 | 2016/08/11 | 38.200 | 2016/01/28 | 1,052,940,546 | 50,581,672,337 | 77.550 | 2015/06/03 | 50.050 | 2015/12/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 12.500 | 13.000 | 12.420 | 12.900 | 3.20 | 894,435 | 11,370,157 | 8,438,713 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | 5,111,952 | 63,341,853 | 15.472 | A | 2015/08/05 | 12.591 | A | 2015/01/19 | ||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 2.150 | 2.220 | 1.960 | 2.020 | -6.05 | 752,240 | 1,538,709 | 1,756,873 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | 8,169,552 | 16,892,475 | 8.000 | 2015/07/03 | 2.200 | 2015/12/15 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.084 | 0.150 | 0.083 | 0.120 | 42.86 | 309,399,980 | 38,340,934 | 10,257,828 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | 651,321,980 | 70,911,128 | 0.260 | 2015/05/27 | 0.102 | 2015/08/25 | ||||||||
976 | Chiho-Tiande Group Ltd. | HKD | 5.140 | 5.780 | 5.000 | 5.680 | 10.51 | 34,773,448 | 190,690,485 | 231,999,274 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | 326,358,672 | 1,589,984,682 | 12.600 | 2015/06/17 | 2.710 | 2015/01/06 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 0.980 | 1.100 | 0.980 | 1.060 | 8.16 | 164,917,210 | 173,947,281 | 124,118,672 | 1.130 | 2016/04/14 | 0.810 | 2016/01/27 | 981,340,162 | 978,720,639 | 2.380 | 2015/06/10 | 0.810 | 2015/07/08 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 2.700 | 3.030 | 2.630 | 2.740 | 1.48 | 256,079,496 | 725,348,266 | 504,983,104 | 3.030 | 2016/08/16 | 2.010 | 2016/02/03 | 1,518,413,525 | 3,832,641,420 | 5.150 | 2015/05/19 | 2.540 | 2015/09/04 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 0.400 | 0.420 | 0.330 | 0.400 | 0.00 | 19,505,037 | 7,720,031 | 14,058,182 | 0.510 | 2016/02/23 | 0.260 | 2016/01/21 | 525,574,101 | 215,073,995 | 6.000 | A | 2015/04/14 | 0.310 | 2015/12/23 | |||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.325 | 0.325 | 0.270 | 0.300 | -7.69 | 50,000,000 | 14,837,300 | 57,245,883 | 0.460 | 2016/04/25 | 0.169 | 2016/01/13 | 1,697,210,000 | 518,467,240 | 0.788 | A | 2015/05/28 | 0.160 | 2015/12/30 | |||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 8.240 | 10.100 | 8.160 | 9.990 | 21.24 | 28,714,790 | 257,986,465 | 165,860,843 | 10.100 | 2016/08/31 | 5.320 | 2016/02/12 | 152,382,225 | 1,186,316,380 | 15.000 | 2015/05/04 | 5.830 | 2015/08/25 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.440 | 2.790 | 2.210 | 2.730 | 11.89 | 27,730,000 | 70,616,880 | 34,018,307 | 2.930 | 2016/01/11 | 2.110 | 2016/05/12 | 119,419,110 | 309,470,852 | 4.120 | 2015/06/17 | 1.700 | 2015/07/08 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.740 | 1.750 | 1.420 | 1.670 | -4.02 | 23,885,980 | 39,067,468 | 47,162,002 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | 248,402,080 | 360,896,262 | 2.900 | 2015/05/27 | 1.240 | 2015/12/15 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 1.590 | 1.680 | 1.450 | 1.580 | -0.63 | 451,000 | 702,540 | 459,973 | 2.010 | 2016/01/04 | 1.380 | 2016/07/04 | 1,944,000 | 3,179,230 | 3.600 | 2015/06/15 | 1.600 | 2015/01/12 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 5.910 | 2015/01/14 | 4.300 | 2015/02/27 | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 3.960 | 4.450 | 3.800 | 4.000 | 1.01 | 63,134,000 | 250,820,785 | 107,284,204 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | 214,520,856 | 763,806,485 | 6.250 | A | 2015/06/24 | 1.650 | A | 2015/03/13 | ||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 1.640 | 1.790 | 1.600 | 1.750 | 6.71 | 77,987,771 | 132,658,856 | 85,468,634 | 1.790 | 2016/08/30 | 1.330 | 2016/02/12 | 357,272,117 | 573,616,445 | 2.413 | A | 2015/06/01 | 1.123 | A | 2015/07/08 | ||||||
170 | China Assets (Holdings) Ltd. | HKD | 4.000 | 4.070 | 3.810 | 3.950 | -1.25 | 475,000 | 1,890,700 | 2,849,732 | 4.390 | 2016/04/13 | 3.530 | 2016/01/18 | 5,847,444 | 23,931,264 | 9.890 | 2015/05/18 | 3.380 | 2015/07/08 | ||||||||
569 | China Automation Group Ltd. | HKD | 1.180 | 1.200 | 1.140 | 1.200 | 1.69 | 47,349,101 | 56,331,785 | 46,642,486 | 1.230 | 2016/07/08 | 0.690 | 2016/02/19 | 305,830,821 | 322,738,964 | 1.830 | 2015/05/26 | 0.700 | 2015/07/08 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.169 | 0.188 | 0.159 | 0.175 | 3.55 | 20,880,000 | 3,623,060 | 8,809,033 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | 379,199,000 | 90,686,820 | 0.950 | 2015/05/20 | 0.255 | 2015/03/06 | ||||||||
3966 | China Baofeng (International) Ltd. | HKD | 3.900 | 4.050 | 3.880 | 4.000 | 2.56 | 12,228,379 | 48,456,312 | 60,069,526 | 4.350 | 2016/07/15 | 1.420 | 2016/01/04 | 276,072,679 | 757,205,311 | 1.700 | 2015/12/18 | 0.610 | 2015/08/25 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.168 | 0.240 | 0.150 | 0.234 | 39.29 | 729,500,210 | 135,401,306 | 307,206,675 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | 9,121,537,201 | 2,213,927,031 | 0.495 | 2015/07/02 | 0.092 | 2015/04/09 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.385 | 0.415 | 0.350 | 0.390 | 1.30 | 155,196,286 | 59,776,312 | 70,972,777 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | 1,423,784,211 | 651,823,695 | 1.740 | A | 2015/06/22 | 0.240 | A | 2015/01/27 | ||||||
370 | China Best Group Holding Ltd. | HKD | 0.207 | 0.240 | 0.199 | 0.226 | 9.18 | 376,761,000 | 88,480,034 | 116,209,586 | 0.290 | 2016/01/13 | 0.186 | 2016/06/24 | 5,127,909,859 | 1,171,486,959 | 0.460 | 2015/05/27 | 0.108 | 2015/07/08 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.043 | 0.049 | 0.038 | 0.041 | -4.65 | 910,708,180 | 38,303,619 | 59,204,821 | 0.097 | 2016/05/26 | 0.032 | 2016/06/16 | 7,104,243,511 | 355,228,927 | - | - | - | - | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 1.550 | 1.690 | 1.460 | 1.480 | -4.52 | 45,890,273 | 72,677,029 | 97,495,888 | 2.120 | 2016/01/06 | 1.340 | 2016/06/30 | 545,327,686 | 925,540,256 | 3.486 | A | 2015/04/14 | 1.980 | 2015/12/14 | |||||||
217 | China Chengtong Development Group Ltd. | HKD | 0.640 | 0.740 | 0.620 | 0.700 | 9.38 | 48,170,057 | 33,006,337 | 41,470,535 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | 504,239,492 | 337,565,558 | 1.510 | 2015/06/22 | 0.385 | 2015/03/04 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.460 | 0.500 | 0.440 | 0.460 | 0.00 | 22,853,228 | 10,738,864 | 15,109,996 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | 292,110,332 | 175,248,502 | 1.980 | 2015/04/09 | 0.620 | 2015/08/25 | ||||||||
2371 | China Chuanglian Education Group Ltd. | HKD | 0.181 | 0.207 | 0.166 | 0.180 | -0.55 | 33,572,000 | 6,328,000 | 29,996,171 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | 1,087,007,000 | 217,617,042 | 0.860 | 2015/06/12 | 0.170 | 2015/03/18 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 2.520 | 2.750 | 2.510 | 2.630 | 4.37 | 812,843,018 | 2,153,543,433 | 1,852,401,217 | 2.870 | 2016/01/04 | 2.190 | 2016/02/11 | 6,184,681,736 | 15,679,361,432 | 5.230 | 2015/05/26 | 2.500 | 2015/09/04 | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 4.900 | 5.280 | 4.860 | 5.120 | 4.49 | 809,548,551 | 4,116,828,637 | 3,839,105,956 | 5.280 | 2016/08/15 | 4.000 | 2016/02/12 | 6,366,553,484 | 29,814,015,488 | 7.400 | 2015/04/20 | 4.360 | 2015/09/04 | ||||||||
711 | China City Construction Group Holdings Ltd. | HKD | 0.930 | 1.050 | 0.870 | 0.940 | 1.08 | 16,161,000 | 15,297,700 | 43,317,383 | 1.600 | 2016/04/15 | 0.870 | 2016/08/04 | 235,038,252 | 293,843,839 | 2.970 | 2015/06/03 | 0.950 | 2015/07/09 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.510 | 0.540 | 0.460 | 0.480 | -5.88 | 16,929,040 | 8,572,319 | 16,937,069 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | 253,905,607 | 130,208,809 | 1.010 | 2015/06/15 | 0.400 | 2015/07/08 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.360 | 1.510 | 1.350 | 1.490 | 9.56 | 8,996,000 | 12,947,840 | 24,466,405 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | 192,750,127 | 255,576,423 | 3.900 | 2015/05/21 | 1.270 | 2015/08/26 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 4.090 | 4.200 | 3.470 | 3.710 | -9.29 | 351,011,178 | 1,330,255,715 | 1,091,953,957 | 4.580 | 2016/07/12 | 2.310 | 2016/01/21 | 2,190,200,541 | 7,561,890,000 | 5.600 | 2015/04/09 | 2.800 | 2015/12/14 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 8.480 | 9.850 | 8.340 | 8.460 | -0.24 | 640,257,742 | 5,842,901,393 | 4,815,555,079 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | 4,432,635,854 | 36,688,359,402 | 17.000 | 2015/04/09 | 7.700 | 2015/12/14 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 4.210 | 4.640 | 4.080 | 4.560 | 8.31 | 160,153,263 | 693,048,760 | 523,463,117 | 4.640 | 2016/08/30 | 2.582 | A | 2016/01/21 | 1,120,762,848 | 3,992,262,705 | 4.676 | A | 2015/05/06 | 2.682 | A | 2015/09/02 | |||||
586 | China Conch Venture Holdings Ltd. | HKD | 14.840 | 15.300 | 14.660 | 14.920 | 0.54 | 37,418,731 | 562,105,631 | 654,637,150 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | 367,774,653 | 5,301,698,444 | 26.150 | 2015/05/26 | 13.240 | 2015/07/08 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 5.200 | 5.850 | 5.220 | 5.800 | 11.54 | 7,367,608,261 | 41,786,141,251 | 31,112,111,444 | 5.850 | 2016/08/31 | 4.310 | 2016/02/12 | 46,628,928,332 | 235,065,280,134 | 7.980 | 2015/06/05 | 5.020 | 2015/09/08 | ||||||||
1919 | China COSCO Holdings Co. Ltd. - H Shares | HKD | 2.710 | 2.960 | 2.580 | 2.580 | -4.80 | 168,194,347 | 461,856,740 | 508,989,644 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | 1,506,059,722 | 4,407,285,560 | 8.160 | 2015/04/28 | 3.180 | 2015/07/08 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.630 | 0.650 | 0.550 | 0.610 | -3.17 | 64,322,000 | 39,316,520 | 30,103,693 | 0.700 | 2016/06/13 | 0.520 | 2016/02/15 | 479,435,140 | 291,377,482 | 1.820 | 2015/01/02 | 0.650 | 2015/12/30 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.800 | 0.860 | 0.740 | 0.740 | -7.50 | 45,439,000 | 36,856,115 | 28,188,169 | 0.970 | 2016/01/06 | 0.720 | 2016/06/29 | 248,065,132 | 211,184,816 | 1.460 | 2015/05/28 | 0.820 | 2015/12/18 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.116 | 0.125 | 0.113 | 0.117 | 0.86 | 48,243,450 | 5,652,337 | 6,104,165 | 0.155 | 2016/01/05 | 0.109 | 2016/04/21 | 393,838,129 | 49,017,383 | 0.410 | 2015/04/17 | 0.100 | 2015/07/08 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 2.010 | 2.190 | 1.810 | 1.900 | -5.47 | 290,376,000 | 558,505,900 | N/A | 2.190 | 2016/08/29 | 1.810 | 2016/08/03 | 603,622,980 | 1,170,613,912 | - | - | - | - | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.295 | 0.325 | 0.290 | 0.295 | 0.00 | 20,790,000 | 6,281,400 | 2,300,700 | 0.380 | 2016/01/12 | 0.290 | 2016/08/26 | 54,620,000 | 16,979,750 | 0.870 | 2015/05/26 | 0.300 | 2015/07/09 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.501 | A | 1.697 | A | 1.491 | A | 1.560 | 3.93 | 203,799,155 | 333,094,444 | 305,039,352 | 1.800 | A | 2016/01/04 | 1.217 | A | 2016/05/26 | 1,584,942,824 | 2,431,091,061 | 2.289 | A | 2015/06/02 | 1.132 | A | 2015/01/19 | |
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.750 | 0.750 | 0.620 | 0.670 | -10.67 | 38,663,000 | 26,779,890 | 61,391,151 | 1.680 | 2016/03/02 | 0.620 | 2016/08/30 | 465,350,190 | 465,158,606 | 2.330 | 2015/05/28 | 0.700 | 2015/07/08 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.285 | 0.340 | 0.270 | 0.325 | 14.04 | 174,023,550 | 52,875,394 | 58,426,025 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | 1,378,787,940 | 416,217,907 | 0.800 | 2015/05/26 | 0.200 | 2015/07/08 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 4.350 | 4.640 | 3.920 | 4.030 | -7.36 | 254,644,994 | 1,092,697,798 | 1,061,581,219 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | 2,163,882,847 | 8,892,024,395 | 7.560 | 2015/06/24 | 3.400 | 2015/03/05 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.860 | 2.260 | 1.830 | 1.940 | 4.30 | 117,178,049 | 233,644,688 | 142,232,369 | 3.000 | 2016/01/04 | 1.730 | 2016/07/08 | 532,912,967 | 1,154,637,851 | 4.830 | 2015/05/19 | 1.470 | 2015/01/26 | ||||||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.600 | 0.620 | 0.550 | 0.580 | -3.33 | 39,488,000 | 23,361,160 | 32,737,272 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | 497,675,161 | 297,203,640 | 1.430 | 2015/05/27 | 0.395 | 2015/07/08 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.099 | 0.105 | 0.090 | 0.099 | 0.00 | 87,078,000 | 8,721,744 | 12,959,600 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | 931,121,694 | 96,551,850 | 0.260 | 2015/06/16 | 0.088 | 2015/07/08 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.130 | 1.270 | 1.160 | 1.190 | 5.31 | 184,046,888 | 222,057,487 | 75,888,501 | 1.660 | 2016/01/04 | 1.080 | 2016/06/24 | 465,799,036 | 574,618,489 | 1.710 | 2015/12/31 | 1.510 | 2015/12/14 | ||||||||
986 | China Environmental Energy Investment Ltd. | HKD | 0.102 | 0.118 | 0.098 | 0.103 | 0.98 | 141,732,230 | 14,982,973 | 75,794,936 | 0.200 | 2016/04/01 | 0.082 | 2016/01/21 | 3,544,271,125 | 497,947,799 | 0.370 | 2015/04/15 | 0.100 | 2015/07/08 | ||||||||
1130 | China Environmental Resources Group Ltd. | HKD | 0.410 | 0.445 | 0.233 | 0.249 | -39.27 | 106,975,150 | 38,631,077 | 50,996,434 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | 701,181,080 | 313,064,852 | 0.817 | A | 2015/06/18 | 0.138 | A | 2015/01/29 | ||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.148 | 0.157 | 0.134 | 0.142 | -4.05 | 55,013,840 | 7,680,407 | 27,163,518 | 0.390 | 2016/01/15 | 0.134 | 2016/08/26 | 3,334,275,860 | 837,727,967 | 0.773 | A | 2015/05/04 | 0.211 | A | 2015/11/02 | ||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.228 | 0.232 | 0.191 | 0.223 | -2.19 | 21,312,000 | 4,531,872 | 16,983,932 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | 472,468,600 | 107,301,455 | 0.750 | 2015/06/02 | 0.165 | 2015/07/08 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.107 | 0.119 | 0.102 | 0.104 | -2.80 | 64,330,000 | 6,851,500 | 9,022,434 | 0.196 | 2016/01/04 | 0.102 | 2016/08/23 | 585,780,750 | 76,922,686 | 0.270 | 2015/06/02 | 0.106 | 2015/07/08 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.370 | 3.800 | 3.380 | 3.670 | 8.90 | 217,349,497 | 786,336,803 | 771,275,676 | 3.800 | 2016/08/19 | 3.070 | 2016/02/29 | 1,957,923,628 | 6,739,323,073 | 5.650 | 2015/04/28 | 3.220 | 2015/09/04 | ||||||||
257 | China Everbright International Ltd. | HKD | 8.380 | 10.220 | 8.230 | 9.920 | 18.38 | 273,536,610 | 2,562,551,193 | 1,572,234,256 | 10.220 | 2016/08/22 | 7.110 | 2016/02/12 | 1,622,890,575 | 13,877,367,560 | 16.280 | 2015/04/09 | 9.060 | 2015/12/23 | ||||||||
165 | China Everbright Ltd. | HKD | 14.800 | 17.620 | 14.820 | 16.100 | 8.78 | 94,195,508 | 1,538,097,576 | 1,301,931,082 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | 636,655,808 | 9,858,226,563 | 33.750 | 2015/05/26 | 12.600 | 2015/07/08 | ||||||||
3333 | China Evergrande Group | HKD | 4.890 | 6.000 | 4.830 | 5.360 | 9.61 | 883,493,993 | 4,907,189,836 | 3,111,897,342 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | 4,496,133,601 | 24,849,789,594 | 8.400 | 2015/05/05 | 3.040 | 2015/07/08 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.640 | 0.680 | 0.590 | 0.610 | -4.69 | 80,712,201 | 51,030,461 | 99,615,324 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | 1,308,483,988 | 845,865,866 | 2.667 | A | 2015/04/13 | 0.690 | 2015/12/21 | |||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.204 | 0.207 | 0.170 | 0.173 | -15.20 | 307,432,000 | 58,415,270 | 235,781,493 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | 7,287,420,634 | 1,517,649,289 | 0.840 | 2015/06/09 | 0.068 | 2015/01/12 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.395 | 0.630 | 0.395 | 0.550 | 39.24 | 87,637,720 | 46,550,755 | 109,653,640 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | 1,367,426,690 | 930,539,005 | 1.900 | 2015/06/05 | 0.405 | 2015/07/08 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.335 | 0.355 | 0.300 | 0.320 | -4.48 | 13,507,000 | 4,497,874 | 19,589,632 | 0.850 | 2016/02/12 | 0.300 | 2016/08/29 | 261,610,525 | 133,443,147 | 1.690 | 2015/04/14 | 0.550 | 2015/01/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.600 | 0.620 | 0.550 | 0.560 | -6.67 | 54,096,000 | 30,459,700 | 32,723,152 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | 427,160,110 | 258,978,293 | 1.150 | 2015/05/27 | 0.310 | 2015/07/08 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.395 | 0.400 | 0.345 | 0.355 | -10.13 | 52,425,000 | 19,205,250 | 34,404,369 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | 739,137,459 | 270,770,754 | 1.050 | 2015/05/26 | 0.250 | 2015/07/08 | ||||||||
1269 | China First Capital Group Ltd. | HKD | 5.550 | 6.710 | 5.550 | 6.630 | 19.46 | 13,414,000 | 78,918,820 | 117,378,297 | 6.710 | 2016/08/31 | 2.550 | 2016/03/11 | 238,062,720 | 914,482,834 | 4.300 | 2015/12/30 | 1.760 | 2015/01/20 | ||||||||
2121 | China First Chemical Holdings Ltd. | HKD | 1.480 | 1.510 | 1.250 | 1.260 | -14.86 | 800,000 | 1,100,710 | 1,551,033 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | 10,441,000 | 12,412,930 | 2.330 | 2015/05/26 | 1.150 | 2015/12/17 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.430 | 2.990 | 2.300 | 2.830 | 16.46 | 20,204,421 | 56,498,632 | 60,692,442 | 3.100 | 2016/04/01 | 1.920 | 2016/01/28 | 179,417,439 | 461,241,151 | 3.200 | 2015/05/26 | 0.940 | 2015/01/29 | ||||||||
506 | China Foods Ltd. | HKD | 2.950 | 3.700 | 2.860 | 3.500 | 18.64 | 138,756,181 | 448,143,720 | 228,523,159 | 3.700 | 2016/08/29 | 2.420 | 2016/02/01 | 628,857,895 | 1,843,171,612 | 6.500 | 2015/05/26 | 2.460 | 2015/02/09 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 2.160 | 2.310 | 2.120 | 2.310 | 6.94 | 17,352,000 | 38,544,140 | 54,800,123 | 3.500 | 2016/01/08 | 2.100 | 2016/05/24 | 170,047,804 | 445,173,259 | 4.970 | 2015/04/14 | 2.800 | 2015/07/08 | ||||||||
930 | China Forestry Holdings Co., Ltd. | HKD | 2.925 | - | - | 2.925 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.143 | 0.195 | 0.141 | 0.166 | 16.08 | 279,016,000 | 46,440,480 | 27,901,821 | 0.211 | 2016/06/01 | 0.085 | 2016/01/14 | 1,161,528,000 | 177,552,770 | 0.430 | 2015/04/30 | 0.081 | 2015/07/08 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.380 | 0.500 | 0.360 | 0.380 | 0.00 | 74,670,000 | 31,557,220 | 20,834,798 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | 310,218,000 | 126,079,346 | 0.640 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 6.710 | 7.940 | 6.670 | 7.270 | 8.35 | 858,852,900 | 6,401,892,913 | 4,030,036,205 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | 4,387,172,814 | 29,544,478,091 | 14.120 | 2015/05/26 | 4.720 | 2015/09/04 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 12.260 | 13.440 | 12.080 | 13.180 | 7.50 | 78,313,320 | 1,003,377,947 | 1,105,085,235 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | 784,245,390 | 8,682,251,214 | 15.500 | 2015/04/09 | 9.920 | 2015/12/14 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 1.030 | 1.190 | 1.000 | 1.100 | 6.80 | 45,174,000 | 50,193,904 | 23,826,762 | 1.190 | 2016/08/15 | 0.700 | 2016/01/18 | 184,008,300 | 174,505,792 | 2.160 | 2015/06/03 | 0.700 | 2015/07/08 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 14.180 | 15.380 | 13.880 | 14.520 | 2.40 | 3,180,000 | 46,977,858 | 59,363,492 | 15.700 | 2016/07/11 | 10.360 | 2016/02/03 | 31,691,400 | 427,085,246 | 15.700 | 2015/01/19 | 8.300 | 2015/03/18 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.800 | 0.970 | 0.730 | 0.790 | -1.25 | 886,411,967 | 757,367,667 | 289,064,872 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | 2,631,775,374 | 2,278,802,145 | 1.940 | 2015/06/08 | 0.188 | 2015/01/05 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 1.430 | 1.690 | 1.390 | 1.530 | 6.99 | 18,795,967 | 28,861,306 | 11,294,219 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | 53,629,152 | 82,012,571 | 2.500 | 2015/04/21 | 1.270 | 2015/02/18 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.158 | 0.290 | 0.149 | 0.245 | 55.06 | 545,601,030 | 131,341,484 | 65,502,897 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | 1,950,387,900 | 501,407,835 | 2.725 | A | 2015/04/02 | 0.370 | 2015/12/15 | |||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 3.690 | 4.010 | 3.480 | 3.970 | 7.59 | 66,102,193 | 246,869,406 | 195,545,127 | 4.300 | 2016/05/04 | 2.260 | 2016/03/01 | 395,852,440 | 1,359,749,300 | 4.700 | 2015/06/18 | 1.660 | 2015/07/08 | ||||||||
1365 | China Greenland Rundong Auto Group Ltd. | HKD | 3.500 | 3.520 | 3.030 | 3.320 | -5.14 | 4,065,000 | 13,915,490 | 68,932,411 | 3.530 | 2016/07/04 | 2.670 | 2016/05/12 | 174,899,990 | 540,219,733 | 7.690 | 2015/05/18 | 2.680 | 2015/07/08 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.390 | 0.430 | 0.320 | 0.340 | -12.82 | 3,468,000 | 1,261,900 | 506,157 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | 16,352,210 | 6,571,039 | 0.810 | 2015/05/22 | 0.310 | 2015/07/07 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 0.710 | 1.030 | 0.690 | 1.000 | 40.85 | 30,083,800 | 25,037,794 | 75,352,824 | 3.960 | 2016/01/12 | 0.690 | 2016/08/01 | 749,030,632 | 1,408,156,952 | 4.580 | 2015/07/30 | 1.270 | 2015/02/04 | ||||||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 4.370 | 4.670 | 4.050 | 4.120 | -5.72 | 113,165,353 | 486,703,007 | 568,142,832 | 5.500 | 2016/01/04 | 3.700 | 2016/03/16 | 949,603,983 | 4,190,933,723 | 11.760 | 2015/06/01 | 2.960 | 2015/09/08 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.109 | 0.192 | 0.104 | 0.136 | 24.77 | 2,605,608,120 | 409,144,292 | 181,731,743 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | 5,116,642,786 | 1,355,369,110 | 1.184 | A | 2015/12/30 | 0.061 | A | 2015/02/26 | |||||
673 | China HealthCare Holdings Ltd. | HKD | 0.161 | - | - | 0.161 | 0.00 | 0 | 0 | 1,592,621 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | 130,514,550 | 23,893,143 | 0.485 | 2015/04/15 | 0.130 | 2015/07/08 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.280 | 2.300 | 1.810 | 2.200 | -3.51 | 492,000 | 1,116,480 | 2,814,767 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | 20,720,000 | 52,750,580 | 3.890 | 2015/12/28 | 2.050 | 2015/12/21 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 6.000 | 7.460 | 5.960 | 7.140 | 19.00 | 224,068,597 | 1,511,460,219 | 1,009,687,062 | 7.460 | 2016/08/24 | 4.620 | 2016/02/12 | 1,199,356,268 | 7,277,276,720 | 8.390 | 2015/05/28 | 4.560 | 2015/03/30 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 5.180 | 7.000 | 5.140 | 6.660 | 28.57 | 137,894,735 | 877,358,683 | 698,832,130 | 7.000 | 2016/08/19 | 3.680 | 2016/01/18 | 1,233,919,025 | 6,181,485,652 | 8.510 | 2015/05/27 | 3.080 | 2015/09/04 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.088 | 0.120 | 0.086 | 0.107 | 21.59 | 362,155,927 | 37,673,215 | 28,743,778 | 0.152 | 2016/01/13 | 0.070 | 2016/02/12 | 2,598,496,993 | 279,532,055 | 0.920 | 2015/05/05 | 0.124 | 2015/12/04 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.080 | 3.110 | 2.960 | 3.070 | -0.32 | 82,902,561 | 254,490,017 | 344,833,375 | 3.140 | 2016/07/22 | 2.340 | 2016/02/03 | 855,573,902 | 2,525,814,047 | 3.150 | 2015/11/05 | 2.830 | 2015/12/16 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.470 | 0.485 | 0.430 | 0.445 | -5.32 | 46,617,667 | 21,636,902 | 106,408,570 | 1.325 | A | 2016/03/11 | 0.430 | 2016/08/31 | 3,343,049,736 | 904,738,767 | 6.150 | A | 2015/04/24 | 1.150 | A | 2015/12/17 | |||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 0.800 | 0.850 | 0.510 | 0.560 | -30.00 | 23,412,000 | 15,098,760 | 3,940,903 | 1.000 | 2016/02/24 | 0.510 | 2016/08/29 | 39,646,000 | 28,554,700 | 2.440 | 2015/06/12 | 0.810 | 2015/12/28 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 3.050 | 3.150 | 2.950 | 2.980 | -2.30 | 105,924,833 | 318,768,677 | 584,904,727 | 3.230 | 2016/06/17 | 2.840 | 2016/05/10 | 1,819,696,843 | 5,422,643,251 | 3.000 | 2015/10/30 | 1.190 | 2015/02/02 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.680 | 2.990 | 2.680 | 2.910 | 8.58 | 38,849,539 | 109,915,132 | 130,540,543 | 3.620 | 2016/04/21 | 2.500 | 2016/02/12 | 391,597,612 | 1,178,464,774 | 5.100 | 2015/06/02 | 2.030 | 2015/03/04 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.066 | 0.078 | 0.062 | 0.073 | 10.61 | 70,648,000 | 4,937,046 | 3,511,682 | 0.095 | 2016/01/08 | 0.056 | 2016/06/30 | 380,714,000 | 28,522,239 | 0.255 | 2015/06/25 | 0.083 | 2015/12/21 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.048 | 0.049 | 0.039 | 0.041 | -14.58 | 312,616,000 | 13,322,300 | 88,231,472 | 0.118 | A | 2016/03/07 | 0.039 | 2016/08/16 | 8,645,456,892 | 592,823,028 | 0.199 | A | 2015/06/08 | 0.031 | A | 2015/02/02 | |||||
412 | China Innovative Finance Group Ltd. | HKD | 0.640 | 0.780 | 0.550 | 0.780 | 21.88 | 46,255,528 | 32,362,094 | 129,161,964 | 1.000 | 2016/03/10 | 0.530 | 2016/06/27 | 1,746,861,403 | 1,312,779,396 | 1.720 | 2015/06/02 | 0.290 | 2015/03/06 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 8.940 | 9.810 | 8.600 | 9.430 | 5.48 | 36,771,116 | 341,796,448 | 385,675,850 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | 265,345,477 | 2,728,189,974 | 24.400 | 2015/04/22 | 12.100 | 2015/08/25 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 11.220 | 12.040 | 11.080 | 11.460 | 2.14 | 45,358,018 | 527,487,378 | 906,444,738 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | 570,864,703 | 6,598,914,369 | 13.000 | 2015/12/31 | 10.600 | 2015/12/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.465 | 0.500 | 0.390 | 0.425 | -8.60 | 61,869,500 | 27,838,609 | 30,230,946 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | 393,692,550 | 196,175,437 | 1.180 | 2015/06/03 | 0.350 | 2015/07/08 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.236 | 0.380 | 0.210 | 0.275 | 16.53 | 103,922,000 | 26,727,078 | 39,267,027 | 0.450 | 2016/03/22 | 0.209 | 2016/07/29 | 994,964,800 | 315,834,898 | 1.796 | A | 2015/05/27 | 0.237 | A | 2015/12/14 | ||||||
204 | China Investment Development Ltd. | HKD | 0.047 | 0.056 | 0.035 | 0.036 | -23.40 | 1,974,200,000 | 91,604,440 | 83,452,990 | 0.189 | 2016/02/26 | 0.035 | 2016/08/31 | 7,067,613,376 | 592,974,713 | 0.390 | 2015/06/04 | 0.090 | 2015/07/08 | ||||||||
612 | China Investment Fund Co. Ltd. | HKD | 0.385 | 0.530 | 0.345 | 0.520 | 35.06 | 403,405,227 | 170,213,236 | 49,580,850 | 0.550 | 2016/07/27 | 0.203 | 2016/01/13 | 817,901,827 | 329,930,635 | 1.470 | 2015/06/24 | 0.280 | 2015/01/22 | ||||||||
132 | China Investments Holdings Ltd. | HKD | 0.750 | 0.830 | 0.720 | 0.780 | 4.00 | 6,061,000 | 4,573,880 | 2,434,798 | 0.860 | 2016/06/20 | 0.680 | 2016/06/29 | 25,042,931 | 18,771,405 | 2.070 | 2015/06/17 | 0.420 | 2015/07/08 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.690 | 0.850 | 0.640 | 0.680 | -1.45 | 14,723,527 | 10,508,595 | 12,236,406 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | 192,285,304 | 112,168,385 | 1.690 | 2015/06/04 | 0.660 | 2015/12/29 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.240 | 0.285 | 0.195 | 0.280 | 16.67 | 597,940,000 | 130,455,995 | 122,860,036 | 0.350 | 2016/05/11 | 0.175 | 2016/05/09 | 3,009,167,302 | 990,077,881 | 0.660 | A | 2015/09/21 | 0.009 | A | 2015/02/13 | ||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 2.160 | 2.580 | 2.140 | 2.420 | 12.04 | 163,424,935 | 386,930,630 | 313,031,032 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | 1,327,436,358 | 2,866,529,316 | 3.340 | 2015/05/04 | 1.730 | 2015/09/07 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 1.090 | 1.220 | 1.010 | 1.110 | 1.83 | 2,044,100 | 2,275,223 | 1,345,039 | 1.220 | 2016/08/17 | 0.600 | 2016/03/08 | 8,806,210 | 8,254,114 | 1.390 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1380 | China Kingstone Mining Holdings Ltd. | HKD | 0.076 | 0.082 | 0.065 | 0.068 | -10.53 | 268,375,000 | 21,371,038 | 16,619,229 | 0.155 | 2016/01/04 | 0.038 | 2016/01/28 | 3,195,957,999 | 280,977,112 | 0.330 | 2015/06/01 | 0.086 | 2015/07/08 | ||||||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.020 | 1.370 | 1.020 | 1.200 | 17.65 | 49,124,000 | 59,571,140 | N/A | 1.370 | 2016/08/16 | 0.940 | 2016/07/12 | 144,068,000 | 160,642,380 | - | - | - | - | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 4.390 | 5.450 | 4.270 | 5.450 | 24.15 | 128,776,451 | 621,924,700 | 526,055,613 | 5.490 | 2016/01/04 | 3.800 | 2016/02/12 | 875,631,038 | 3,851,165,390 | 7.800 | 2015/05/28 | 3.410 | 2015/03/16 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 17.680 | 19.700 | 17.240 | 18.540 | 4.86 | 1,134,770,657 | 21,052,642,610 | 18,183,878,632 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | 8,463,371,737 | 154,128,232,924 | 41.000 | 2015/04/09 | 23.400 | 2015/08/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 4.949 | A | 5.077 | A | 4.520 | 4.610 | -6.85 | 28,860,400 | 137,378,409 | 99,399,029 | 5.772 | A | 2016/01/06 | 4.033 | A | 2016/02/11 | 157,589,578 | 761,342,316 | 10.460 | A | 2015/06/09 | 4.479 | A | 2015/01/20 | ||
931 | China LNG Group Ltd. | HKD | 0.238 | 0.247 | 0.224 | 0.244 | 2.52 | 1,360,160,673 | 321,979,360 | 233,004,388 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | 8,547,436,258 | 2,112,340,240 | 0.488 | A | 2015/04/27 | 0.162 | A | 2015/07/08 | ||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 3.250 | 3.960 | 2.930 | 3.620 | 11.38 | 11,907,000 | 40,425,300 | N/A | 3.960 | 2016/08/24 | 2.930 | 2016/08/08 | 46,716,000 | 155,440,550 | - | - | - | - | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 6.220 | 7.200 | 6.260 | 6.520 | 4.82 | 314,147,475 | 2,124,352,757 | 2,030,392,405 | 7.200 | 2016/08/17 | 3.600 | 2016/02/11 | 2,694,424,187 | 14,978,530,031 | 11.360 | 2015/04/09 | 5.370 | 2015/12/14 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.255 | 0.265 | 0.238 | 0.250 | -1.96 | 310,041,200 | 77,924,481 | 138,953,841 | 0.365 | 2016/01/04 | 0.225 | 2016/02/16 | 3,762,552,290 | 1,073,139,937 | 0.850 | 2015/04/09 | 0.250 | 2015/07/08 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 2.200 | 2.290 | 1.810 | 1.900 | -13.64 | 21,232,000 | 44,766,388 | 74,391,089 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | 225,522,313 | 475,972,960 | 3.300 | 2015/06/04 | 1.000 | 2015/01/12 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 4.850 | 5.150 | 4.580 | 4.720 | -2.68 | 68,687,036 | 334,437,778 | 342,017,355 | 6.130 | 2016/03/03 | 4.580 | 2016/08/31 | 525,533,505 | 2,731,710,746 | 11.400 | 2015/04/13 | 5.100 | 2015/07/08 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 6.650 | 6.740 | 5.030 | 5.830 | -12.33 | 412,642,103 | 2,426,910,590 | 1,148,400,062 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | 1,463,359,445 | 8,169,319,653 | 3.950 | A | 2015/12/30 | 1.687 | A | 2015/07/06 | |||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.410 | 0.495 | 0.400 | 0.435 | 6.10 | 50,993,500 | 22,895,200 | 63,997,867 | 0.610 | 2016/06/30 | 0.380 | 2016/07/21 | 1,026,824,820 | 481,432,648 | 0.694 | A | 2015/06/03 | 0.106 | 2015/07/08 | |||||||
867 | China Medical System Holdings Ltd. | HKD | 11.400 | 13.780 | 11.520 | 13.000 | 14.04 | 104,954,066 | 1,331,045,183 | 1,018,023,354 | 13.780 | 2016/08/25 | 8.530 | 2016/01/27 | 722,289,157 | 7,771,164,317 | 15.540 | 2015/04/13 | 7.780 | 2015/08/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 0.900 | 1.090 | 0.820 | 0.890 | -1.11 | 12,706,000 | 11,707,920 | 6,845,730 | 1.090 | 2016/08/25 | 0.680 | 2016/02/12 | 72,858,400 | 62,103,828 | 2.340 | 2015/06/02 | 0.700 | 2015/11/27 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 12.960 | 15.960 | 12.880 | 14.720 | 13.58 | 244,875,745 | 3,456,361,368 | 2,741,372,802 | 15.960 | 2016/08/26 | 10.500 | 2016/01/28 | 1,727,383,105 | 21,482,679,821 | 25.500 | A | 2015/04/09 | 12.000 | A | 2015/09/02 | ||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 16.600 | 19.300 | 16.560 | 18.880 | 13.73 | 415,254,205 | 7,587,780,328 | 7,658,310,977 | 19.300 | 2016/08/19 | 12.720 | 2016/02/12 | 3,839,464,023 | 61,904,679,737 | 26.850 | 2015/06/04 | 16.400 | 2015/08/26 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 10.760 | 12.120 | 10.740 | 11.280 | 4.83 | 5,179,327 | 59,627,585 | 61,872,885 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | 41,161,251 | 455,340,120 | 21.453 | A | 2015/05/26 | 10.159 | A | 2015/09/15 | ||||
978 | China Merchants Land Ltd. | HKD | 1.230 | 1.440 | 1.220 | 1.310 | 6.50 | 48,806,300 | 64,859,965 | 64,815,320 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | 420,147,985 | 495,166,690 | 2.760 | 2015/05/05 | 0.910 | 2015/07/08 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 22.750 | 23.300 | 21.800 | 22.100 | -2.86 | 54,544,128 | 1,225,521,347 | 1,652,444,591 | 24.950 | 2016/04/14 | 19.360 | 2016/06/16 | 581,171,335 | 12,649,236,960 | 37.000 | 2015/04/09 | 22.100 | 2015/09/29 | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.400 | 3.000 | 2.400 | 2.860 | 19.17 | 8,344,210 | 23,079,824 | 33,170,114 | 3.000 | 2016/08/12 | 1.908 | A | 2016/02/17 | 90,941,148 | 216,117,184 | 2.484 | A | 2015/04/16 | 1.743 | A | 2015/10/16 | |||||
1636 | China Metal Resources Utilization Ltd. | HKD | 2.950 | 3.330 | 2.910 | 3.170 | 7.46 | 62,120,400 | 191,588,316 | 236,764,179 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | 628,615,295 | 1,787,559,023 | 3.200 | 2015/11/11 | 1.330 | 2015/01/20 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.109 | 0.112 | 0.103 | 0.103 | -5.50 | 143,530,000 | 15,504,214 | 16,899,565 | 0.145 | 2016/01/04 | 0.100 | 2016/05/06 | 1,513,268,330 | 182,132,671 | 0.265 | 2015/04/28 | 0.064 | 2015/02/10 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 8.090 | 8.580 | 8.060 | 8.340 | 3.09 | 467,880,969 | 3,886,967,784 | 4,411,851,031 | 8.580 | 2016/08/19 | 6.130 | 2016/02/12 | 4,839,552,996 | 35,039,541,329 | 11.880 | 2015/04/28 | 6.700 | 2015/09/02 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.330 | 0.335 | 0.280 | 0.305 | -7.58 | 121,675,134 | 36,597,375 | 34,001,056 | 0.520 | 2016/01/08 | 0.280 | 2016/08/29 | 745,945,407 | 282,601,359 | 1.320 | 2015/05/28 | 0.229 | 2015/01/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.800 | 0.820 | 0.690 | 0.750 | -6.25 | 180,664,853 | 133,529,067 | 196,597,740 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | 1,751,462,293 | 1,465,408,048 | 1.910 | 2015/06/12 | 0.249 | 2015/03/19 | ||||||||
941 | China Mobile Ltd. | HKD | 95.650 | 99.300 | 94.400 | 95.800 | 0.16 | 272,385,012 | 26,479,902,004 | 26,975,280,638 | 99.300 | 2016/08/18 | 79.000 | 2016/01/18 | 2,405,828,856 | 211,317,711,028 | 118.000 | 2015/04/09 | 85.000 | 2015/07/08 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 1.020 | 1.370 | 1.000 | 1.220 | 19.61 | 547,510,850 | 668,038,484 | 311,086,761 | 2.010 | 2016/01/04 | 0.980 | 2016/07/18 | 1,824,947,871 | 2,423,762,568 | 3.500 | 2015/04/09 | 1.770 | 2015/08/24 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 1.760 | 1.870 | 1.670 | 1.710 | -2.84 | 288,682,524 | 512,583,179 | 882,237,128 | 1.990 | 2016/07/07 | 0.990 | 2016/02/12 | 4,000,141,275 | 6,068,821,229 | 3.100 | A | 2015/04/09 | 1.243 | A | 2015/09/29 | ||||||
26 | China Motor Bus Co., Ltd. | HKD | 77.050 | 79.450 | 76.500 | 76.700 | -0.45 | 163,268 | 12,779,660 | 5,096,249 | 79.450 | 2016/08/09 | 67.145 | A | 2016/01/28 | 466,421 | 35,109,292 | 92.789 | A | 2015/06/01 | 71.545 | A | 2015/08/27 | |||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 3.560 | 4.000 | 3.450 | 3.500 | -1.69 | 744,967,021 | 2,770,965,219 | 1,743,294,357 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | 3,686,829,050 | 13,429,203,222 | 9.850 | 2015/04/23 | 3.420 | 2015/12/14 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.044 | 0.050 | 0.043 | 0.046 | 4.55 | 584,026,090 | 26,968,201 | 46,916,688 | 0.071 | 2016/02/29 | 0.038 | 2016/01/21 | 8,886,270,905 | 491,243,147 | 0.427 | A | 2015/04/29 | 0.060 | 2015/12/21 | |||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 1.900 | 2.150 | 1.830 | 1.900 | 0.00 | 96,839,720 | 192,255,089 | 166,365,622 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | 702,319,127 | 1,213,163,163 | 3.440 | 2015/04/13 | 1.390 | 2015/12/21 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 2.830 | 3.150 | 2.100 | 2.250 | -20.49 | 28,727,000 | 67,146,196 | 213,652,703 | 11.820 | 2016/03/18 | 2.100 | 2016/08/11 | 281,015,936 | 2,121,721,015 | 14.000 | 2015/10/07 | 2.350 | 2015/05/06 | ||||||||
80 | China New Economy Fund Ltd. | HKD | 0.140 | 0.145 | 0.075 | 0.080 | -42.86 | 802,350,000 | 76,066,350 | 30,242,514 | 0.243 | 2016/01/04 | 0.075 | 2016/08/29 | 1,459,566,150 | 194,292,084 | 0.886 | A | 2015/05/15 | 0.230 | 2015/12/14 | |||||||
1041 2993 |
China New Energy Power Group Ltd. | HKD | 0.275 | A | 0.300 | 0.167 | 0.225 | -18.18 | 35,704,370 | 8,040,689 | 6,842,889 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | 667,199,220 | 66,785,087 | 2.150 | A | 2015/01/15 | 0.590 | A | 2015/07/08 | ||||
1278 | China New Town Development Co. Ltd. | HKD | 0.270 | 0.370 | 0.265 | 0.350 | 29.63 | 78,362,143 | 25,264,280 | 11,296,553 | 0.370 | 2016/08/29 | 0.200 | 2016/01/21 | 329,211,401 | 92,744,693 | 0.620 | 2015/05/28 | 0.260 | 2015/09/07 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 0.990 | 0.990 | 0.860 | 0.880 | -11.11 | 92,000 | 81,840 | 291,025 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | 1,739,000 | 1,819,320 | 2.750 | 2015/04/10 | 1.320 | 2015/10/07 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 2.040 | 2.120 | 1.950 | 2.020 | -0.98 | 22,322,000 | 45,199,483 | 132,964,110 | 2.520 | 2016/01/04 | 1.720 | 2016/06/22 | 507,171,335 | 1,134,679,744 | 3.240 | 2015/06/01 | 1.100 | 2015/01/22 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.510 | 1.680 | 1.480 | 1.530 | 1.32 | 15,170,000 | 23,895,160 | 30,743,285 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | 176,837,280 | 255,827,720 | 3.990 | 2015/05/22 | 1.000 | 2015/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.180 | 0.196 | 0.171 | 0.175 | -2.78 | 1,934,662,794 | 348,033,529 | 163,620,575 | 0.235 | 2016/01/04 | 0.155 | 2016/06/15 | 6,527,464,615 | 1,197,824,094 | 0.450 | 2015/06/24 | 0.127 | 2015/07/08 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.780 | 0.850 | 0.770 | 0.810 | 3.85 | 52,236,260 | 41,960,453 | 107,712,543 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | 914,558,476 | 814,688,936 | 1.760 | 2015/06/01 | 0.670 | 2015/01/02 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.580 | 0.630 | 0.560 | 0.580 | 0.00 | 127,966,043 | 75,312,490 | 60,170,544 | 0.630 | 2016/08/30 | 0.415 | 2016/01/28 | 778,481,203 | 415,109,829 | 1.055 | A | 2015/04/29 | 0.450 | 2015/08/28 | |||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 6.050 | 6.570 | 5.820 | 6.090 | 0.66 | 209,132,187 | 1,293,805,893 | 1,843,732,036 | 7.270 | 2016/04/28 | 4.790 | 2016/01/21 | 2,504,467,275 | 15,083,986,674 | 18.800 | 2015/04/09 | 6.330 | 2015/12/14 | ||||||||
1332 | China Opto Holdings Ltd. | HKD | 0.330 | 0.400 | 0.320 | 0.380 | 15.15 | 85,647,087 | 32,547,607 | 56,369,083 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | 1,811,204,719 | 567,349,020 | 0.696 | A | 2015/05/05 | 0.154 | 2015/11/25 | |||||||
581 | China Oriental Group Co. Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.350 | 0.420 | 0.340 | 0.400 | 14.29 | 3,146,000 | 1,220,500 | 1,087,446 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | 21,947,498 | 9,006,971 | 1.050 | 2015/03/24 | 0.550 | 2015/09/15 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 2.220 | 2.560 | 2.220 | 2.450 | 10.36 | 66,490,104 | 161,314,123 | 82,851,615 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | 253,926,400 | 637,015,397 | 5.420 | 2015/05/05 | 2.160 | 2015/09/29 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 25.500 | 27.500 | 24.900 | 25.650 | 0.59 | 446,855,887 | 11,760,242,571 | 10,580,808,332 | 27.500 | 2016/08/10 | 20.450 | 2016/01/21 | 3,514,792,295 | 84,895,659,707 | 34.050 | 2015/05/04 | 20.700 | 2015/08/25 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.610 | 1.840 | 1.510 | 1.580 | -1.86 | 599,522,749 | 1,012,042,063 | 773,114,051 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | 4,379,681,750 | 5,399,733,041 | 1.860 | 2015/11/10 | 0.910 | 2015/10/23 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 27.400 | 29.650 | 27.000 | 27.300 | -0.36 | 203,017,935 | 5,704,505,154 | 5,261,387,142 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | 1,583,225,998 | 42,638,716,092 | 47.100 | 2015/05/26 | 24.800 | 2015/08/25 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 0.780 | 1.210 | 0.760 | 0.930 | 19.23 | 34,237,166 | 33,876,553 | 8,883,914 | 1.210 | 2016/08/11 | 0.640 | 2016/06/29 | 75,237,466 | 67,510,032 | 1.220 | 2015/04/17 | 0.610 | 2015/02/27 | ||||||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 1.100 | 1.150 | 0.910 | 0.920 | -16.36 | 21,000,000 | 20,879,430 | 58,398,928 | 1.300 | 2016/06/21 | 0.410 | 2016/02/16 | 545,616,970 | 433,524,721 | 1.260 | 2015/10/20 | 0.570 | 2015/12/14 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 5.510 | 5.780 | 5.410 | 5.630 | 2.18 | 1,783,688,225 | 9,987,340,671 | 10,152,890,806 | 5.850 | 2016/07/18 | 3.860 | 2016/01/20 | 15,557,925,215 | 78,105,858,017 | 7.790 | 2015/04/27 | 4.290 | 2015/12/15 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 1.840 | 2.790 | 1.840 | 2.500 | 35.87 | 54,985,912 | 134,174,743 | 71,566,458 | 2.800 | 2016/01/04 | 1.560 | 2016/05/24 | 300,763,455 | 602,887,712 | 6.950 | 2015/04/14 | 2.760 | 2015/12/23 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.234 | 0.234 | 0.200 | 0.207 | -11.54 | 6,820,000 | 1,442,230 | 2,313,556 | 0.295 | 2016/01/06 | 0.168 | 2016/02/03 | 98,391,767 | 21,031,762 | 0.890 | 2015/06/18 | 0.240 | 2015/12/14 | ||||||||
2380 | China Power International Development Ltd. | HKD | 3.160 | 3.360 | 2.860 | 2.930 | -7.28 | 584,600,227 | 1,815,977,847 | 1,419,957,293 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | 3,222,110,973 | 10,565,751,485 | 6.810 | 2015/06/09 | 3.650 | 2015/03/16 | ||||||||
735 | China Power New Energy Development Co. Ltd. | HKD | 4.630 | 5.240 | 4.600 | 4.720 | 1.94 | 15,642,999 | 76,172,574 | 115,905,638 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | 2,214,679,374 | 1,622,148,539 | 8.400 | A | 2015/06/03 | 3.800 | A | 2015/07/08 | |||||
1194 | China Precious Metal Resources Holdings Co., Ltd. | HKD | 0.244 | 0.255 | 0.235 | 0.249 | 2.05 | 273,911,334 | 67,867,070 | 143,085,837 | 0.320 | 2016/03/17 | 0.205 | 2016/05/16 | 3,871,994,595 | 965,262,206 | 0.820 | 2015/06/12 | 0.241 | 2015/08/26 | ||||||||
1838 | China Properties Group Ltd. | HKD | 1.690 | 1.950 | 1.650 | 1.950 | 15.38 | 12,251,590 | 22,208,709 | 10,400,832 | 1.950 | 2016/08/31 | 1.350 | 2016/02/11 | 42,961,066 | 71,850,644 | 2.850 | 2015/06/04 | 1.130 | 2015/08/26 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.146 | 0.171 | 0.125 | 0.147 | 0.68 | 1,040,354,584 | 154,114,751 | 81,514,395 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | 3,330,167,538 | 700,770,362 | 16.931 | A | 2015/06/05 | 0.449 | A | 2015/12/09 | |||||
1094 | China Public Procurement Ltd. | HKD | 0.102 | 0.109 | 0.077 | 0.079 | -22.55 | 533,436,000 | 46,886,078 | 56,196,651 | 0.222 | 2016/01/04 | 0.077 | 2016/08/31 | 4,335,236,180 | 628,681,137 | 0.390 | 2015/06/17 | 0.096 | 2015/08/25 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.530 | 0.560 | 0.500 | 0.520 | -1.89 | 50,568,000 | 26,594,600 | 35,955,990 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | 573,840,000 | 262,705,500 | 0.795 | A | 2015/04/09 | 0.300 | 2015/07/08 | |||||||
866 | China Qinfa Group Ltd. | HKD | 0.205 | 0.209 | 0.180 | 0.198 | -3.41 | 126,040,265 | 24,695,115 | 15,582,710 | 0.280 | 2016/07/15 | 0.161 | 2016/02/15 | 657,131,222 | 146,470,632 | 0.670 | 2015/06/09 | 0.170 | 2015/11/18 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 9.300 | 10.560 | 9.140 | 9.490 | 2.04 | 240,791,239 | 2,354,586,793 | 2,213,151,708 | 10.820 | 2016/04/14 | 6.720 | 2016/01/21 | 2,145,029,565 | 18,849,261,090 | 17.700 | 2015/04/14 | 8.100 | 2015/07/08 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 5.840 | 6.420 | 5.680 | 5.750 | -1.54 | 469,852,596 | 2,848,903,393 | 2,040,626,886 | 6.770 | 2016/04/14 | 4.210 | 2016/01/21 | 3,192,276,345 | 17,831,703,945 | 12.300 | 2015/04/20 | 5.470 | 2015/12/14 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 5.170 | 5.950 | 5.170 | 5.790 | 11.99 | 108,873,818 | 606,688,567 | 321,420,025 | 5.950 | 2016/08/22 | 3.400 | 2016/02/12 | 485,244,036 | 2,338,291,795 | 6.770 | 2015/10/19 | 4.850 | 2015/12/14 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.550 | 0.620 | 0.540 | 0.550 | 0.00 | 59,197,168 | 33,856,656 | 42,808,199 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | 582,748,941 | 330,299,338 | 1.635 | A | 2015/04/23 | 0.610 | 2015/12/21 | |||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.810 | 1.940 | 1.750 | 1.780 | -1.66 | 173,940,048 | 319,250,552 | 441,984,224 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | 1,839,330,246 | 3,452,375,999 | 2.810 | 2015/11/13 | 2.160 | 2015/12/14 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.211 | 0.212 | 0.195 | 0.198 | -6.16 | 33,563,710 | 6,816,124 | 4,866,761 | 0.270 | 2016/03/23 | 0.163 | 2016/02/16 | 133,509,584 | 30,310,549 | 0.445 | 2015/05/22 | 0.192 | 2015/07/08 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.109 | 0.178 | 0.094 | 0.159 | 45.87 | 564,050,503 | 81,558,445 | 35,803,546 | 0.182 | 2016/01/04 | 0.068 | 2016/02/03 | 2,402,765,651 | 302,785,484 | 1.962 | A | 2015/06/04 | 0.170 | 2015/12/14 | |||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 15.020 | 17.960 | 14.960 | 17.900 | 19.17 | 163,314,654 | 2,619,919,318 | 2,158,502,706 | 17.960 | 2016/08/31 | 10.761 | A | 2016/02/11 | 1,122,408,733 | 16,965,305,000 | 15.234 | A | 2015/12/31 | 6.674 | A | 2015/03/16 | |||||
2992 | China Resources Beer (Holdings) Co. Ltd. - Rights | HKD | 3.120 | 4.030 | 3.140 | 3.980 | 27.56 | 60,753,667 | 205,590,747 | N/A | 4.030 | 2016/08/04 | 2.800 | 2016/07/28 | 91,827,353 | 304,340,919 | - | - | - | - | ||||||||
1313 | China Resources Cement Holdings Ltd. | HKD | 2.820 | 3.280 | 2.760 | 3.040 | 7.80 | 329,510,395 | 1,012,425,978 | 811,465,170 | 3.280 | 2016/08/19 | 1.740 | 2016/02/12 | 2,323,617,921 | 5,754,417,665 | 5.400 | 2015/01/05 | 2.300 | 2015/12/21 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 22.750 | 27.650 | 22.400 | 26.000 | 14.29 | 71,147,247 | 1,795,313,934 | 1,348,423,054 | 27.650 | 2016/08/19 | 18.180 | 2016/01/21 | 526,447,308 | 11,499,792,944 | 27.600 | 2015/04/29 | 16.760 | 2015/08/25 | ||||||||
1109 | China Resources Land Ltd. | HKD | 19.280 | 22.600 | 19.000 | 21.850 | 13.33 | 334,140,653 | 7,065,673,156 | 5,180,683,999 | 22.600 | 2016/08/30 | 16.500 | 2016/06/24 | 2,155,891,895 | 41,442,762,353 | 29.100 | 2015/05/04 | 17.400 | 2015/09/29 | ||||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 12.360 | 14.200 | 12.220 | 13.400 | 8.41 | 173,714,042 | 2,291,727,300 | 2,239,708,736 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | 1,335,622,210 | 16,958,960,187 | 24.450 | 2015/04/22 | 13.900 | 2015/12/14 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.250 | 1.900 | 1.170 | 1.670 | 33.60 | 4,525,000 | 7,392,880 | 6,610,963 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | 125,305,000 | 261,477,840 | - | - | - | - | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.670 | 0.760 | 0.650 | 0.740 | 10.45 | 21,948,000 | 15,468,800 | 30,170,706 | 0.970 | 2016/01/04 | 0.590 | 2016/02/25 | 522,163,288 | 384,290,780 | 1.340 | 2015/06/24 | 0.790 | 2015/07/08 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.620 | 0.640 | 0.540 | 0.550 | -11.29 | 132,698,000 | 77,287,960 | 53,577,312 | 0.790 | 2016/02/04 | 0.540 | 2016/08/31 | 592,154,500 | 374,009,155 | 1.790 | 2015/06/24 | 0.590 | 2015/02/18 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.270 | 0.290 | 0.233 | 0.270 | 0.00 | 74,420,750 | 18,792,322 | 8,651,877 | 0.360 | 2016/01/04 | 0.205 | 2016/01/22 | 394,820,870 | 103,328,209 | 0.797 | A | 2015/06/03 | 0.214 | A | 2015/11/02 | ||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 1.592 | A | 2.410 | 1.471 | A | 2.280 | 43.22 | 81,957,100 | 160,579,712 | 55,295,559 | 2.410 | 2016/08/31 | 0.670 | A | 2016/02/12 | 246,468,357 | 361,988,465 | 3.315 | A | 2015/04/23 | 1.164 | A | 2015/12/11 | |||
1966 | China SCE Property Holdings Ltd. | HKD | 1.640 | 1.910 | 1.630 | 1.850 | 12.80 | 62,741,730 | 110,274,040 | 93,517,882 | 1.910 | 2016/08/18 | 1.480 | 2016/02/12 | 432,000,105 | 713,306,573 | 1.860 | 2015/07/22 | 1.300 | 2015/03/25 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 6.880 | 2015/04/15 | 3.300 | 2015/02/02 | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 1.530 | 1.820 | 1.530 | 1.720 | 12.42 | 48,032,000 | 80,574,560 | 63,308,739 | 1.910 | 2016/01/07 | 1.450 | 2016/02/15 | 382,571,502 | 656,541,058 | 2.530 | 2015/05/20 | 1.250 | 2015/07/08 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 14.820 | 15.520 | 13.420 | 13.940 | -5.94 | 403,123,785 | 5,778,947,849 | 5,655,817,668 | 15.520 | 2016/08/01 | 10.120 | 2016/01/20 | 3,321,986,428 | 42,565,435,803 | 24.400 | 2015/01/05 | 11.280 | 2015/12/14 | ||||||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 8.190 | 8.450 | 7.970 | 8.140 | -0.61 | 7,963,989 | 65,268,379 | 75,105,045 | 9.813 | A | 2016/01/04 | 7.739 | A | 2016/05/18 | 71,337,544 | 616,571,488 | 15.651 | A | 2015/04/09 | 8.115 | A | 2015/08/25 | ||||
2866 | China Shipping Container Lines Co. Ltd. - H Shares | HKD | 1.620 | 1.780 | 1.590 | 1.620 | 0.00 | 409,193,520 | 689,885,617 | 708,453,611 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | 3,658,790,600 | 6,214,535,160 | 4.970 | 2015/04/28 | 1.700 | 2015/07/08 | ||||||||
1138 | China Shipping Development Co. Ltd. - H Shares | HKD | 4.390 | 4.850 | 4.110 | 4.120 | -6.15 | 184,086,593 | 829,938,660 | 643,057,670 | 5.830 | 2016/04/14 | 4.110 | 2016/08/31 | 1,160,409,959 | 5,621,528,273 | 7.800 | 2015/04/20 | 3.970 | 2015/07/08 | ||||||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 2.880 | 3.300 | 2.800 | 2.930 | 1.74 | 7,568,000 | 22,674,590 | 6,356,101 | 3.300 | 2016/08/04 | 2.700 | 2016/07/08 | 14,972,500 | 44,008,445 | 7.500 | 2015/09/16 | 2.790 | 2015/12/02 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.830 | 1.980 | 1.710 | 1.780 | -2.73 | 104,938,122 | 194,070,504 | 218,522,088 | 2.120 | 2016/01/15 | 1.420 | 2016/06/16 | 934,126,765 | 1,656,661,620 | 6.400 | 2015/05/28 | 1.490 | 2015/07/08 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 3.110 | 4.480 | 3.040 | 4.290 | 37.94 | 211,253,242 | 809,225,750 | 478,911,461 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | 1,038,807,219 | 3,491,282,718 | 13.939 | A | 2015/04/14 | 4.271 | A | 2015/09/04 | |||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.580 | 0.620 | 0.385 | 0.410 | -29.31 | 191,754,394 | 97,099,741 | 123,229,427 | 0.960 | 2016/01/14 | 0.385 | 2016/08/31 | 1,654,023,210 | 1,031,229,635 | 1.880 | 2015/05/29 | 0.570 | 2015/11/03 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.255 | 0.275 | 0.233 | 0.237 | -7.06 | 159,831,559 | 40,445,446 | 104,352,165 | 0.590 | 2016/01/04 | 0.231 | 2016/03/30 | 3,323,623,563 | 1,098,994,579 | 1.690 | 2015/05/28 | 0.164 | 2015/04/09 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.590 | 1.790 | 1.570 | 1.670 | 5.03 | 191,765,705 | 323,455,005 | 254,576,419 | 1.790 | 2016/08/19 | 1.350 | 2016/01/22 | 1,350,741,514 | 2,083,612,303 | 3.900 | 2015/04/09 | 1.560 | 2015/12/14 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 5.120 | 5.540 | 4.600 | 4.600 | -10.16 | 245,439,721 | 1,253,055,815 | 1,081,860,035 | 5.980 | 2016/01/04 | 4.000 | 2016/02/11 | 2,083,373,001 | 10,014,050,574 | 10.360 | 2015/06/25 | 3.490 | 2015/03/05 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.740 | 0.710 | 0.580 | 0.600 | -18.92 | 17,416,501 | 11,427,667 | 21,026,409 | 0.850 | 2016/04/11 | 0.550 | 2016/04/07 | 217,429,373 | 147,591,422 | 4.025 | A | 2015/06/08 | 0.700 | 2015/11/16 | |||||||
3838 | China Starch Holdings Ltd. | HKD | 0.156 | 0.173 | 0.155 | 0.161 | 3.21 | 47,692,227 | 7,950,218 | 6,727,352 | 0.183 | 2016/04/28 | 0.130 | 2016/01/19 | 301,049,462 | 48,072,717 | 0.260 | 2015/06/03 | 0.141 | 2015/08/25 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 10.380 | 11.600 | 9.020 | 9.260 | -10.79 | 415,617,625 | 4,094,021,830 | 2,382,410,549 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | 1,582,672,140 | 16,951,545,693 | 15.571 | A | 2015/04/20 | 8.993 | A | 2015/08/25 | ||||||
235 | China Strategic Holdings Ltd. | HKD | 0.200 | 0.206 | 0.182 | 0.182 | -9.00 | 292,780,942 | 57,560,205 | 166,752,971 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | 5,872,050,820 | 1,361,593,119 | 0.516 | A | 2015/06/22 | 0.084 | A | 2015/02/17 | ||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 2.190 | 2.300 | 1.950 | 2.030 | -7.31 | 7,062,000 | 15,463,800 | 19,160,920 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | 83,336,300 | 208,050,756 | 9.100 | 2015/06/22 | 2.190 | 2015/02/11 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.100 | 1.360 | 1.100 | 1.320 | 20.00 | 28,766,246 | 35,165,136 | 18,935,766 | 1.360 | 2016/08/30 | 0.820 | 2016/01/20 | 128,357,241 | 135,860,576 | 1.270 | 2015/06/05 | 0.530 | 2015/03/12 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 0.890 | 1.190 | 0.880 | 1.090 | 22.47 | 269,616,916 | 292,619,019 | 163,950,909 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | 1,254,786,136 | 1,160,384,310 | 2.430 | 2015/04/09 | 1.070 | 2015/12/11 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.440 | 2015/01/08 | 0.950 | 2015/02/26 | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 15.200 | 17.840 | 14.940 | 15.560 | 2.37 | 159,094,812 | 2,578,973,431 | 2,536,191,060 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | 1,258,431,038 | 20,063,896,518 | 33.300 | 2015/04/17 | 17.800 | 2015/08/25 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 3.820 | 4.220 | 3.800 | 4.010 | 4.97 | 1,220,971,865 | 4,912,428,412 | 4,093,303,204 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | 8,600,092,016 | 32,157,265,979 | 6.170 | 2015/04/28 | 3.360 | 2015/12/14 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 5.940 | 6.600 | 5.820 | 6.600 | 11.11 | 1,990,500 | 12,560,085 | 44,755,298 | 7.050 | 2016/01/08 | 5.280 | 2016/03/09 | 47,018,102 | 278,733,633 | 9.800 | 2015/05/21 | 6.170 | 2015/09/01 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 2.100 | 2.400 | 1.860 | 2.200 | 4.76 | 21,000 | 46,740 | 124,093 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | 377,000 | 805,760 | 4.000 | 2015/06/24 | 1.700 | 2015/08/27 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.360 | 0.520 | 0.350 | 0.450 | 25.00 | 68,018,000 | 30,966,710 | 7,177,739 | 0.520 | 2016/08/29 | 0.320 | 2016/01/29 | 122,616,947 | 50,507,302 | 1.070 | 2015/07/29 | 0.320 | 2015/01/16 | ||||||||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.150 | 1.300 | 1.100 | 1.230 | 6.96 | 28,334,578 | 33,537,110 | 60,499,091 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | 460,664,114 | 610,951,751 | 2.160 | 2015/11/30 | 0.450 | 2015/07/08 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.214 | 0.255 | 0.210 | 0.235 | 9.81 | 28,260,000 | 6,629,192 | 3,068,617 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | 96,292,048 | 23,708,109 | 0.420 | 2015/06/23 | 0.210 | 2015/07/09 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 3.170 | 3.970 | 3.100 | 3.960 | 24.92 | 353,403,163 | 1,255,891,402 | 875,515,747 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | 1,795,655,162 | 6,539,666,083 | 7.030 | 2015/05/27 | 3.980 | 2015/07/08 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.200 | 2.420 | 2.170 | 2.280 | 3.64 | 361,395,510 | 829,439,721 | 659,456,191 | 3.260 | 2016/01/04 | 2.140 | 2016/06/16 | 2,157,703,384 | 5,276,580,929 | 4.052 | A | 2015/06/01 | 2.150 | A | 2015/07/08 | ||||||
6168 | China U-Ton Holdings Ltd. | HKD | 1.000 | 1.020 | 0.910 | 0.940 | -6.00 | 50,245,000 | 48,410,850 | 86,069,717 | 1.240 | 2016/02/18 | 0.900 | 2016/06/23 | 640,600,000 | 621,522,100 | 1.550 | 2015/08/31 | 0.890 | 2015/07/08 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 8.270 | 9.390 | 8.020 | 8.790 | 6.29 | 1,166,214,975 | 10,172,436,300 | 7,676,899,264 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | 6,613,320,681 | 57,577,451,838 | 16.000 | 2015/04/28 | 8.900 | 2015/12/14 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 4.050 | 4.430 | 3.700 | 3.980 | -1.73 | 5,189,000 | 20,815,610 | N/A | 6.230 | 2016/07/14 | 2.000 | 2016/07/13 | 43,606,000 | 173,575,050 | - | - | - | - | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.320 | 0.325 | 0.305 | 0.315 | -1.56 | 3,996,000 | 1,261,380 | 1,499,283 | 0.435 | 2016/01/15 | 0.295 | 2016/05/30 | 45,128,000 | 15,834,620 | 1.090 | 2015/05/29 | 0.290 | 2015/08/24 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.260 | 0.275 | 0.250 | 0.255 | -1.92 | 7,414,000 | 1,943,850 | 13,478,503 | 0.430 | 2016/03/08 | 0.215 | 2016/02/17 | 312,009,416 | 95,578,867 | 0.890 | 2015/04/30 | 0.211 | 2015/12/08 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 17.540 | 21.400 | 17.260 | 19.900 | 13.45 | 493,454,373 | 9,772,919,436 | 5,367,952,534 | 21.400 | 2016/08/16 | 14.560 | 2016/06/29 | 2,257,324,918 | 40,796,499,352 | 24.100 | 2015/12/18 | 15.720 | 2015/03/12 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 3.060 | 3.410 | 2.970 | 3.400 | 11.11 | 7,260,700 | 23,123,295 | 20,669,368 | 3.410 | 2016/08/31 | 2.290 | 2016/05/18 | 67,235,800 | 181,647,288 | 4.470 | 2015/05/26 | 2.290 | 2015/11/27 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.122 | 0.129 | 0.060 | 0.063 | -48.36 | 3,643,152,630 | 267,056,437 | 190,864,909 | 0.183 | 2016/07/05 | 0.060 | 2016/08/29 | 10,445,442,648 | 1,182,311,570 | 0.470 | 2015/05/20 | 0.110 | 2015/07/08 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 4.750 | 5.080 | 4.600 | 4.840 | 1.89 | 62,788,799 | 308,128,309 | 244,680,691 | 5.080 | 2016/08/22 | 3.150 | 2016/02/12 | 415,179,335 | 1,672,217,230 | 5.100 | 2015/05/05 | 3.000 | 2015/07/08 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.270 | 1.330 | 1.180 | 1.270 | 0.00 | 28,316,400 | 35,655,040 | 84,782,571 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | 469,113,053 | 602,775,737 | 2.870 | 2015/05/29 | 1.210 | 2015/12/21 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.540 | 0.550 | 0.500 | 0.540 | 0.00 | 2,882,000 | 1,525,080 | 1,286,754 | 0.650 | 2016/02/22 | 0.500 | 2016/08/18 | 16,428,000 | 9,208,482 | 0.980 | 2015/06/29 | 0.495 | 2015/07/08 | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.240 | 2.390 | 2.120 | 2.260 | 0.89 | 3,387,000 | 7,687,450 | 15,159,591 | 3.130 | 2016/01/05 | 2.120 | 2016/08/31 | 46,718,000 | 120,304,767 | 5.300 | 2015/06/19 | 1.950 | 2015/02/24 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 3.800 | 4.350 | 3.710 | 3.930 | 3.42 | 43,391,186 | 174,438,381 | 129,795,834 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | 309,950,011 | 1,300,718,045 | 6.780 | 2015/05/18 | 3.080 | 2015/08/26 | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.140 | 1.180 | 1.000 | 1.080 | -5.26 | 60,839,621 | 65,202,228 | 87,367,250 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | 619,856,765 | 759,683,785 | 4.140 | 2015/05/26 | 1.430 | 2015/12/15 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.089 | 0.149 | 0.080 | 0.089 | 0.00 | 2,409,994,837 | 263,758,988 | 261,887,318 | 0.730 | 2016/01/26 | 0.080 | 2016/08/19 | 13,273,442,823 | 3,575,068,773 | 1.230 | 2015/06/01 | 0.290 | 2015/01/06 | ||||||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 3.160 | 3.530 | 2.690 | 2.700 | -14.56 | 107,840,420 | 317,438,097 | 202,641,472 | 3.580 | 2016/01/04 | 2.540 | 2016/02/12 | 550,213,657 | 1,610,177,790 | 5.840 | 2015/04/09 | 2.580 | 2015/09/07 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 3.810 | 3.980 | 3.750 | 3.960 | 3.94 | 35,968,000 | 138,863,500 | N/A | 4.000 | 2016/06/13 | 3.650 | 2016/06/22 | 256,249,449 | 1,004,391,298 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.700 | 0.750 | 0.610 | 0.730 | 4.29 | 1,648,000 | 1,137,960 | 1,801,120 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | 26,076,000 | 22,202,860 | 1.200 | 2015/12/02 | 0.980 | 2015/12/09 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.460 | 3.950 | 3.430 | 3.720 | 7.51 | 81,053,407 | 300,298,209 | 391,897,626 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | 766,475,563 | 2,904,341,897 | 5.150 | 2015/04/14 | 2.460 | 2015/09/02 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.500 | 0.520 | 0.470 | 0.480 | -4.00 | 7,674,000 | 3,733,860 | 4,968,892 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | 71,835,002 | 34,103,291 | 0.860 | 2015/06/24 | 0.305 | 2015/09/08 | ||||||||
3668 | Chinalco Mining Corporation International | HKD | 1.020 | 1.070 | 0.970 | 1.040 | 1.96 | 11,960,000 | 12,419,160 | 15,928,127 | 1.070 | 2016/08/29 | 0.620 | 2016/02/15 | 126,989,301 | 109,249,671 | 1.210 | 2015/05/14 | 0.650 | 2015/08/24 | ||||||||
354 | Chinasoft International Ltd. | HKD | 3.130 | 3.800 | 3.150 | 3.610 | 15.34 | 483,138,160 | 1,694,495,466 | 947,331,653 | 3.800 | 2016/08/24 | 2.450 | 2016/01/22 | 2,236,582,796 | 6,663,309,780 | 5.790 | 2015/06/02 | 2.140 | 2015/01/02 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 18.138 | A | 21.809 | A | 16.620 | 16.700 | -7.93 | 22,006,481 | 488,999,076 | 127,748,285 | 21.809 | A | 2016/08/09 | 12.812 | A | 2016/06/17 | 37,251,849 | 811,259,518 | 19.200 | A | 2015/12/29 | 11.616 | A | 2015/07/08 | ||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.114 | 0.136 | 0.108 | 0.135 | 18.42 | 120,546,228 | 15,067,137 | 12,153,269 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | 702,562,857 | 90,156,896 | 0.270 | 2015/06/04 | 0.089 | 2015/07/08 | ||||||||
997 | Chinlink International Holdings Ltd. | HKD | 0.310 | 0.315 | 0.158 | 0.161 | -48.06 | 302,676,000 | 65,859,964 | 88,219,896 | 0.670 | 2016/01/13 | 0.158 | 2016/08/31 | 1,825,626,000 | 649,765,524 | 1.600 | 2015/06/03 | 0.405 | 2015/03/19 | ||||||||
385 | Chinney Alliance Group Ltd. | HKD | 1.030 | 1.080 | 1.020 | 1.040 | 0.97 | 1,995,000 | 2,080,094 | 2,074,142 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | 15,864,708 | 16,203,406 | 1.430 | 2015/06/24 | 0.680 | 2015/01/19 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 1.830 | 1.910 | 1.770 | 1.780 | -2.73 | 3,131,000 | 5,759,990 | 3,244,887 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | 14,092,755 | 24,204,764 | 2.290 | 2015/06/09 | 1.230 | 2015/03/16 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.395 | 0.400 | 0.380 | 0.380 | -3.80 | 23,848,665 | 9,211,440 | 38,585,584 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | 956,869,662 | 375,135,572 | 0.645 | A | 2015/11/11 | 0.336 | A | 2015/12/23 | ||||
1111 | Chong Hing Bank Ltd. | HKD | 16.780 | 16.980 | 15.200 | 15.460 | -7.87 | 5,139,695 | 83,007,603 | 52,146,531 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | 24,010,555 | 383,471,857 | 27.076 | A | 2015/06/03 | 15.360 | 2015/12/14 | |||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 1.630 | 2.270 | 1.600 | 2.160 | 32.52 | 118,784,010 | 243,677,314 | 141,984,184 | 2.270 | 2016/08/10 | 0.810 | 2016/02/12 | 641,411,470 | 944,681,245 | 2.940 | 2015/04/09 | 0.950 | 2015/07/08 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 0.850 | 0.930 | 0.830 | 0.860 | 1.18 | 31,138,000 | 27,513,140 | 43,512,117 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | 389,678,875 | 343,015,607 | 2.110 | 2015/06/02 | 0.900 | 2015/07/06 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 4.070 | 4.590 | 4.060 | 4.500 | 10.57 | 203,947,064 | 891,803,429 | 888,917,136 | 4.700 | 2016/01/04 | 3.440 | 2016/02/12 | 1,810,583,133 | 7,210,592,485 | 7.030 | 2015/04/30 | 4.020 | 2015/09/02 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 15.180 | 15.800 | 14.560 | 14.760 | -2.77 | 7,534,064 | 112,434,906 | 88,518,577 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | 51,424,746 | 666,080,616 | 21.391 | A | 2015/02/06 | 12.161 | A | 2015/12/18 | |||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 5.757 | A | 5.860 | 5.400 | 5.420 | -5.85 | 111,598,180 | 642,736,168 | 458,161,325 | 5.969 | A | 2016/07/28 | 4.043 | A | 2016/01/22 | 777,932,952 | 4,028,298,190 | 9.957 | A | 2015/01/08 | 4.717 | A | 2015/12/21 | |||
1210 | Christine International Holdings Ltd. | HKD | 0.530 | 0.580 | 0.490 | 0.510 | -3.77 | 1,162,000 | 634,960 | 4,737,890 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | 50,212,000 | 29,830,970 | 0.800 | 2015/05/27 | 0.400 | 2015/07/08 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 1.950 | 2.050 | 1.790 | 1.980 | 1.54 | 3,414,000 | 6,643,520 | 4,521,564 | 2.530 | 2016/01/04 | 1.790 | 2016/08/01 | 34,320,002 | 72,307,244 | 2.540 | 2015/12/31 | 1.140 | A | 2015/03/11 | |||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.170 | 1.280 | 1.150 | 1.170 | 0.00 | 7,346,000 | 8,855,470 | 10,383,040 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | 64,580,000 | 74,482,530 | 2.590 | 2015/05/28 | 1.000 | 2015/09/09 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 2.080 | 2.120 | 1.970 | 2.070 | -0.48 | 14,316,000 | 29,499,230 | 31,295,916 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | 115,068,657 | 227,829,903 | 4.829 | A | 2015/06/02 | 1.593 | A | 2015/07/08 | ||||||
1420 | Chuan Holdings Ltd. | HKD | 0.560 | 0.620 | 0.490 | 0.560 | 0.00 | 97,636,000 | 52,982,040 | N/A | 1.110 | 2016/06/10 | 0.490 | 2016/08/23 | 1,237,510,000 | 1,045,978,660 | - | - | - | - | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.380 | 0.530 | 0.375 | 0.530 | 39.47 | 176,941,445 | 84,024,935 | 40,069,671 | 0.530 | 2016/08/31 | 0.305 | 2016/04/11 | 641,724,291 | 252,199,291 | 0.581 | A | 2015/05/05 | 0.406 | A | 2015/10/02 | ||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.480 | 1.780 | 1.450 | 1.760 | 18.92 | 67,967,857 | 107,645,796 | 96,933,383 | 1.780 | 2016/08/31 | 0.820 | 2016/01/11 | 481,947,650 | 634,973,185 | 1.250 | 2015/06/24 | 0.840 | 2015/12/29 | ||||||||
2277 | Chun Sing Engineering Holdings Ltd. | HKD | 1.770 | 1.900 | 1.390 | 1.560 | -11.86 | 66,902,439 | 110,921,163 | 172,085,056 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | 648,434,071 | 1,054,990,923 | 1.870 | 2015/06/19 | 0.560 | 2015/01/08 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 2.010 | 2.550 | 1.980 | 2.430 | 20.90 | 236,930,434 | 544,978,366 | 324,589,165 | 2.550 | 2016/08/25 | 1.360 | 2016/01/28 | 1,262,171,466 | 2,343,006,832 | 2.670 | 2015/05/05 | 1.320 | 2015/07/08 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.102 | 0.106 | 0.095 | 0.102 | 0.00 | 35,442,968 | 3,519,534 | 6,784,850 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | 578,731,366 | 59,164,027 | 0.168 | 2015/04/28 | 0.051 | 2015/08/28 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 3.080 | 3.430 | 3.090 | 3.230 | 4.87 | 66,273,105 | 214,817,121 | 187,213,781 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | 371,476,464 | 1,363,548,830 | 10.460 | 2015/04/09 | 3.640 | 2015/08/24 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 0.940 | 1.120 | 0.900 | 0.950 | 1.06 | 24,520,800 | 24,901,132 | 13,413,859 | 1.120 | 2016/08/16 | 0.780 | 2016/01/28 | 97,833,247 | 94,754,664 | 2.140 | 2015/04/14 | 0.700 | 2015/07/08 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 2.200 | 2.270 | 1.980 | 2.210 | 0.45 | 14,204,000 | 28,820,980 | 36,311,223 | 2.770 | 2016/01/04 | 1.500 | 2016/06/23 | 127,155,485 | 244,225,501 | 4.500 | 2015/05/08 | 1.350 | 2015/03/10 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.460 | 0.510 | 0.415 | 0.420 | -8.70 | 75,782,366 | 34,879,688 | 31,800,726 | 0.580 | 2016/04/25 | 0.295 | 2016/06/28 | 518,952,179 | 216,223,655 | 1.690 | 2015/06/19 | 0.470 | 2015/12/14 | ||||||||
267 | CITIC Ltd. | HKD | 11.720 | 12.780 | 11.600 | 12.220 | 4.27 | 201,201,572 | 2,487,240,172 | 2,917,750,501 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | 2,023,280,969 | 23,150,272,434 | 16.400 | 2015/05/04 | 11.640 | 2015/07/09 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 0.830 | 0.940 | 0.800 | 0.870 | 4.82 | 130,889,448 | 113,462,219 | 116,828,412 | 0.940 | 2016/08/17 | 0.510 | 2016/01/26 | 1,340,817,063 | 940,565,818 | 2.610 | 2015/06/11 | 0.730 | 2015/12/14 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 16.500 | 19.160 | 16.380 | 17.340 | 5.09 | 291,667,585 | 5,182,377,173 | 4,119,509,298 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | 1,946,461,465 | 32,399,196,086 | 40.500 | 2015/04/09 | 12.820 | 2015/09/29 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.920 | 3.050 | 2.850 | 2.930 | 0.34 | 34,926,692 | 101,930,225 | 124,651,876 | 3.380 | 2016/03/18 | 2.460 | 2016/01/22 | 362,512,799 | 1,067,771,954 | 4.420 | 2015/06/02 | 2.280 | 2015/01/27 | ||||||||
557 | City e-Solutions Ltd. | HKD | 3.160 | 3.230 | 2.810 | 2.810 | -11.08 | 22,045,199 | 64,718,512 | 194,835,304 | 3.300 | 2016/07/28 | 1.380 | 2016/01/20 | 436,756,282 | 1,178,324,965 | 2.330 | 2015/06/01 | 0.900 | 2015/07/08 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.620 | 1.870 | 1.610 | 1.770 | 9.26 | 54,663,800 | 95,708,038 | 83,311,007 | 1.870 | 2016/08/26 | 1.040 | 2016/01/22 | 425,488,430 | 583,153,189 | 1.540 | 2015/05/28 | 0.810 | 2015/04/01 | ||||||||
1 | CK Hutchison Holdings Ltd. | HKD | 90.800 | 99.700 | 90.850 | 99.700 | 9.80 | 122,689,124 | 11,749,361,576 | 14,009,541,312 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | 1,154,077,015 | 106,822,203,806 | 174.900 | 2015/05/26 | 97.500 | 2015/08/25 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.710 | 0.730 | 0.680 | 0.710 | 0.00 | 74,672,037 | 52,544,120 | 59,318,746 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | 580,740,221 | 404,202,704 | 0.980 | 2015/06/03 | 0.590 | 2015/08/25 | ||||||||
1341 | Clear Lift Holdings Ltd. | HKD | 1.260 | 1.340 | 0.790 | 0.900 | -28.57 | 120,934,300 | 137,331,904 | 301,325,817 | 1.940 | 2016/05/26 | 0.700 | 2016/06/07 | 2,335,381,900 | 2,883,670,432 | 1.020 | 2015/12/31 | 0.480 | 2015/12/10 | ||||||||
100 | Clear Media Ltd. | HKD | 7.130 | 7.750 | 7.120 | 7.500 | 5.19 | 2,726,060 | 20,768,001 | 30,643,523 | 8.180 | 2016/01/04 | 6.200 | 2016/04/01 | 40,544,940 | 285,565,057 | 10.000 | 2015/06/04 | 7.083 | A | 2015/01/20 | |||||||
2 | CLP Holdings Ltd. | HKD | 80.800 | 82.100 | 78.500 | 79.550 | -1.55 | 60,997,186 | 4,879,044,264 | 5,395,563,118 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | 552,075,026 | 40,158,455,193 | 69.850 | 2015/02/27 | 62.000 | 2015/09/08 | ||||||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.260 | 0.330 | 0.250 | 0.295 | 13.46 | 96,424,225 | 27,801,468 | 90,464,115 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | 10,252,222,966 | 616,920,782 | 3.160 | A | 2015/05/04 | 1.050 | A | 2015/10/07 | |||||
2302 | CNNC International Ltd. | HKD | 2.620 | 2.810 | 2.530 | 2.700 | 3.05 | 2,162,500 | 5,758,059 | 4,886,061 | 3.100 | 2016/01/05 | 2.290 | 2016/06/01 | 16,784,200 | 46,027,931 | 5.300 | 2015/06/02 | 1.790 | 2015/07/08 | ||||||||
883 | CNOOC Ltd. | HKD | 9.280 | 9.940 | 8.840 | 9.530 | 2.69 | 1,364,091,720 | 12,881,255,589 | 13,022,417,273 | 10.200 | 2016/04/21 | 6.410 | 2016/01/21 | 11,818,898,093 | 103,771,091,267 | 13.780 | 2015/04/27 | 7.410 | 2015/09/29 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 2.820 | 3.080 | 2.840 | 3.000 | 6.38 | 40,669,186 | 119,471,487 | 90,849,233 | 3.220 | 2016/06/23 | 2.200 | 2016/02/29 | 192,723,517 | 555,724,548 | 3.870 | 2015/05/18 | 1.970 | 2015/07/08 | ||||||||
701 | CNT Group Ltd. | HKD | 0.465 | 0.650 | 0.450 | 0.650 | 39.78 | 58,910,897 | 34,945,835 | 10,197,359 | 0.650 | 2016/08/31 | 0.234 | 2016/02/12 | 125,924,608 | 63,132,120 | 0.680 | 2015/06/03 | 0.260 | 2015/11/20 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.227 | 0.247 | 0.206 | 0.213 | -6.17 | 434,826,864 | 98,140,287 | 239,888,005 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | 5,720,189,864 | 1,492,863,651 | 0.740 | 2015/07/30 | 0.148 | 2015/01/30 | ||||||||
6388 | Coach, Inc. -RS | HKD | 28.500 | - | - | 28.700 | 0.70 | 0 | 0 | 163,188 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | 44,600 | 1,236,225 | 31.000 | 2015/05/05 | 22.500 | 2015/12/11 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.188 | 0.265 | 0.180 | 0.215 | 14.36 | 226,537,690 | 54,556,156 | 11,328,095 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | 359,846,615 | 79,129,406 | 0.450 | 2015/05/04 | 0.171 | 2015/08/31 | ||||||||
400 | Cogobuy Group | HKD | 11.580 | 12.880 | 11.420 | 12.560 | 8.46 | 65,330,982 | 798,921,077 | 819,602,736 | 13.120 | 2016/06/07 | 7.800 | 2016/01/18 | 559,166,726 | 5,999,804,457 | 16.800 | 2015/06/02 | 3.900 | 2015/02/11 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 5.730 | 6.560 | 5.740 | 6.110 | 6.63 | 6,144,468 | 37,617,082 | 46,412,469 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | 63,495,560 | 350,282,757 | 13.500 | 2015/04/09 | 4.750 | 2015/08/24 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.250 | 1.460 | 1.220 | 1.370 | 9.60 | 100,103,956 | 135,941,558 | 64,889,731 | 1.460 | 2016/08/19 | 0.955 | A | 2016/02/12 | 391,697,629 | 502,608,237 | 2.389 | A | 2015/04/14 | 1.075 | A | 2015/07/08 | |||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.630 | 0.680 | 0.620 | 0.640 | 1.59 | 8,482,000 | 5,422,520 | 5,017,956 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | 51,354,130 | 34,504,494 | 1.360 | 2015/05/21 | 0.600 | 2015/07/08 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.650 | 0.740 | 0.600 | 0.710 | 9.23 | 270,189,772 | 184,835,869 | 95,705,423 | 0.770 | 2016/04/01 | 0.580 | 2016/02/25 | 930,160,460 | 628,273,378 | 0.900 | 2015/08/11 | 0.410 | 2015/01/16 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 2.650 | 2.890 | 2.580 | 2.830 | 6.79 | 960,000 | 2,644,600 | 3,123,307 | 2.890 | 2016/08/17 | 2.460 | 2016/06/16 | 8,264,668 | 21,984,563 | 4.398 | A | 2015/05/28 | 2.490 | 2015/09/07 | |||||||
320 | Computime Group Ltd. | HKD | 1.050 | 1.130 | 1.030 | 1.120 | 6.67 | 4,496,000 | 4,867,720 | 8,193,264 | 1.210 | 2016/04/22 | 0.910 | 2016/02/15 | 56,528,000 | 59,562,604 | 2.990 | 2015/05/18 | 0.750 | 2015/07/08 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.510 | 0.530 | 0.485 | 0.495 | -2.94 | 24,208,000 | 12,170,180 | 15,403,415 | 0.890 | 2016/01/11 | 0.470 | 2016/06/24 | 336,771,438 | 220,130,638 | 1.650 | 2015/05/20 | 0.610 | 2015/10/05 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.480 | 0.500 | 0.460 | 0.475 | -1.04 | 428,866,032 | 205,919,300 | 184,600,715 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | 3,869,733,768 | 1,551,758,059 | 0.750 | 2015/05/28 | 0.355 | 2015/07/08 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 3.850 | 4.950 | 3.780 | 4.840 | 25.71 | 21,362,653 | 90,539,669 | 64,480,533 | 5.120 | 2016/01/04 | 3.720 | 2016/04/26 | 144,065,426 | 595,012,804 | 6.900 | 2015/04/09 | 4.280 | 2015/07/06 | ||||||||
513 | Continental Holdings Ltd. | HKD | 0.112 | 0.200 | 0.105 | 0.153 | 36.61 | 138,360,000 | 23,258,110 | 4,815,582 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | 212,340,000 | 31,197,240 | 0.315 | 2015/06/09 | 0.111 | 2015/12/15 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 3.500 | 4.040 | 3.510 | 4.010 | 14.57 | 9,145,750 | 36,059,285 | 47,721,017 | 4.040 | 2016/08/30 | 2.456 | A | 2016/02/11 | 112,712,750 | 342,181,921 | 5.089 | A | 2015/03/26 | 3.291 | A | 2015/12/08 | |||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.240 | 0.285 | 0.230 | 0.234 | -2.50 | 2,026,860,912 | 511,504,773 | 520,194,470 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | 13,698,108,215 | 4,319,350,407 | 1.890 | 2015/04/14 | 0.227 | A | 2015/02/09 | |||||||
2369 | Coolpad Group Ltd. | HKD | 1.360 | 1.690 | 1.330 | 1.490 | 9.56 | 683,171,994 | 1,047,332,858 | 502,908,247 | 1.720 | 2016/06/08 | 1.070 | 2016/01/28 | 2,304,537,598 | 3,315,311,294 | 3.272 | A | 2015/06/29 | 1.077 | A | 2015/07/08 | ||||||
517 | COSCO International Holdings Ltd. | HKD | 3.790 | 4.000 | 3.590 | 3.620 | -4.49 | 11,078,651 | 41,748,291 | 40,636,557 | 4.240 | 2016/01/06 | 3.590 | 2016/08/31 | 77,741,196 | 301,006,765 | 5.730 | 2015/05/22 | 2.990 | 2015/01/19 | ||||||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 8.000 | 8.750 | 7.740 | 8.400 | 5.00 | 75,456,916 | 613,728,891 | 721,710,416 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | 752,715,494 | 6,317,316,477 | 11.743 | A | 2015/05/05 | 7.376 | A | 2015/12/14 | |||||
1043 | Coslight Technology International Group Ltd. | HKD | 3.450 | 3.880 | 3.230 | 3.860 | 11.88 | 25,070,900 | 89,029,091 | 71,600,203 | 3.900 | 2016/06/30 | 2.350 | 2016/02/12 | 171,016,600 | 516,278,663 | 5.770 | 2015/04/13 | 1.850 | 2015/07/08 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 2.990 | 3.540 | 2.900 | 2.920 | -2.34 | 98,184,161 | 317,217,548 | 332,498,635 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | 530,740,229 | 2,317,262,878 | 9.480 | 2015/08/18 | 4.840 | 2015/01/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.305 | 0.360 | 0.300 | 0.320 | 4.92 | 116,345,043 | 36,989,283 | 48,904,037 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | 1,031,317,455 | 356,562,941 | 0.440 | 2015/06/15 | 0.125 | 2015/03/05 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.455 | 0.480 | 0.430 | 0.440 | -3.30 | 6,896,000 | 3,113,270 | 1,516,880 | 0.530 | 2016/01/05 | 0.400 | 2016/02/02 | 25,500,770 | 11,566,147 | 1.080 | 2015/06/01 | 0.450 | 2015/07/08 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 3.160 | 3.940 | 3.150 | 3.940 | 24.68 | 625,432,620 | 2,264,830,483 | 1,258,393,867 | 3.940 | 2016/08/31 | 2.810 | 2016/01/21 | 3,084,213,217 | 9,840,289,434 | 4.550 | 2015/05/04 | 2.380 | 2015/07/08 | ||||||||
1145 | Courage Marine Group Ltd. | HKD | 4.830 | 5.680 | 4.890 | 5.100 | 5.59 | 5,606,000 | 28,898,494 | 37,569,814 | 7.980 | 2016/03/11 | 4.100 | 2016/01/21 | 56,635,540 | 335,730,577 | 8.150 | 2015/12/23 | 2.600 | A | 2015/03/10 | |||||||
1415 | Cowell e Holdings Inc. | HKD | 3.100 | 3.640 | 2.700 | 2.790 | -10.00 | 125,774,334 | 388,714,841 | 264,158,556 | 3.890 | 2016/04/13 | 2.100 | 2016/02/12 | 611,954,675 | 1,799,017,409 | 8.850 | 2015/05/28 | 3.020 | 2015/08/24 | ||||||||
906 | CPMC Holdings Ltd. | HKD | 3.400 | 4.560 | 3.100 | 4.250 | 25.00 | 59,520,094 | 226,901,729 | 83,696,318 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | 155,802,618 | 573,855,062 | 6.300 | 2015/05/19 | 3.500 | 2015/10/16 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.840 | 4.050 | 3.410 | 3.630 | -5.47 | 28,526,998 | 108,424,845 | 90,531,476 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | 220,119,563 | 833,258,157 | 5.240 | 2015/12/16 | 4.500 | 2015/12/21 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 0.830 | 0.900 | 0.790 | 0.880 | 6.02 | 59,561,058 | 50,534,004 | 77,278,444 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | 791,823,641 | 878,224,140 | 1.990 | 2015/05/05 | 0.500 | 2015/01/19 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 10.580 | 10.740 | 10.420 | 10.520 | -0.57 | 1,343,636 | 14,208,067 | 20,521,445 | 10.800 | 2016/07/20 | 9.090 | 2016/02/15 | 14,873,669 | 152,694,749 | 10.500 | 2015/12/24 | 7.300 | 2015/01/02 | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.450 | 2.020 | 1.380 | 1.980 | 36.55 | 99,170,100 | 174,945,621 | 108,925,237 | 2.020 | 2016/08/31 | 1.180 | 2016/03/17 | 570,240,100 | 839,858,621 | 1.750 | 2015/08/18 | 0.590 | 2015/07/08 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 7.110 | 7.660 | 6.700 | 6.940 | -2.39 | 440,574,390 | 3,169,783,599 | 3,120,598,031 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | 3,762,796,810 | 27,931,701,818 | 20.650 | 2015/04/20 | 7.800 | 2015/07/08 | ||||||||
497 | CSI Properties Ltd. | HKD | 0.295 | 0.320 | 0.265 | 0.275 | -6.78 | 147,044,176 | 43,386,781 | 28,582,363 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | 943,429,918 | 243,874,311 | 0.336 | A | 2015/05/26 | 0.219 | A | 2015/08/25 | ||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 6.710 | 7.800 | 6.730 | 7.530 | 12.22 | 261,325,015 | 1,913,714,772 | 1,817,241,607 | 8.100 | 2016/01/08 | 5.920 | 2016/03/08 | 2,186,461,228 | 14,968,239,565 | 8.570 | 2015/04/17 | 5.810 | 2015/02/11 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 11.700 | 12.820 | 11.280 | 11.740 | 0.34 | 21,491,460 | 259,512,358 | 280,280,458 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | 200,206,760 | 2,412,812,335 | 40.000 | 2015/05/28 | 12.000 | 2015/07/08 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 2.360 | 2.450 | 2.280 | 2.390 | 1.27 | 155,885,256 | 372,314,685 | 375,284,076 | 2.528 | A | 2016/01/04 | 1.851 | A | 2016/02/12 | 1,542,931,526 | 3,442,285,804 | 2.986 | A | 2015/07/29 | 1.758 | A | 2015/02/17 | ||||
674 | Culture Landmark Investment Ltd. | HKD | 0.378 | A | 0.400 | 0.305 | 0.335 | -11.38 | 29,431,100 | 9,875,557 | 10,892,567 | 0.629 | A | 2016/01/11 | 0.301 | A | 2016/05/30 | 178,457,300 | 92,033,364 | 1.187 | A | 2015/06/08 | 0.337 | A | 2015/04/01 | |||
343 | Culturecom Holdings Ltd. | HKD | 1.170 | 1.570 | 1.150 | 1.390 | 18.80 | 59,106,515 | 83,779,393 | 74,681,653 | 1.720 | 2016/05/09 | 0.880 | 2016/01/29 | 468,104,284 | 620,180,156 | 2.180 | 2015/07/22 | 0.860 | 2015/03/05 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 2.060 | 2.360 | 1.740 | 1.880 | -8.74 | 41,961,000 | 87,547,356 | 74,775,118 | 3.390 | 2016/01/04 | 1.740 | 2016/08/29 | 244,984,402 | 564,485,396 | 7.250 | 2015/06/01 | 1.700 | 2015/01/20 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 0.900 | 0.900 | 0.800 | 0.880 | -2.22 | 15,616,000 | 13,445,860 | 14,484,023 | 1.063 | A | 2016/01/04 | 0.630 | A | 2016/02/02 | 144,376,000 | 123,568,520 | 2.794 | A | 2015/05/28 | 0.885 | A | 2015/07/08 | ||||
1090 | Da Ming International Holdings Ltd. | HKD | 2.350 | 2.680 | 2.300 | 2.680 | 14.04 | 4,536,000 | 11,099,780 | 13,897,168 | 2.880 | 2016/04/22 | 1.750 | 2016/02/15 | 43,650,030 | 102,166,065 | 5.000 | 2015/05/26 | 1.710 | 2015/12/14 | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.820 | 0.830 | 0.640 | 0.730 | -10.98 | 5,053,000 | 3,887,250 | 2,100,808 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | 19,865,000 | 15,489,790 | 1.080 | 2015/06/10 | 0.650 | 2015/09/07 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.820 | 3.930 | 3.330 | 3.390 | -11.26 | 40,538,091 | 147,764,585 | 131,047,464 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | 258,468,179 | 894,170,278 | 5.350 | 2015/05/06 | 2.500 | 2015/08/25 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 14.520 | 15.280 | 14.020 | 14.260 | -1.79 | 18,949,624 | 277,443,447 | 345,650,028 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | 212,878,610 | 2,871,420,454 | 19.600 | 2015/05/22 | 11.840 | 2015/01/19 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 52.000 | 54.500 | 51.000 | 52.400 | 0.77 | 8,081,311 | 422,824,762 | 604,646,917 | 54.500 | 2016/08/15 | 34.400 | 2016/01/26 | 98,254,418 | 4,637,261,754 | 60.350 | 2015/05/26 | 36.000 | 2015/12/14 | ||||||||
544 | Daido Group Ltd. | HKD | 0.115 | 0.118 | 0.107 | 0.114 | -0.87 | 9,514,044 | 1,068,504 | 1,462,566 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | 148,243,144 | 20,644,540 | 0.335 | 2015/06/03 | 0.083 | 2015/03/11 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.590 | 2015/06/10 | 0.400 | 2015/01/02 | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.520 | 4.620 | 4.100 | 4.320 | -4.42 | 184,520,908 | 795,834,603 | 565,802,339 | 5.190 | 2016/04/14 | 3.370 | 2016/01/21 | 1,065,525,375 | 4,601,527,377 | 5.280 | 2015/11/26 | 3.930 | 2015/12/14 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.630 | 1.660 | 1.420 | 1.480 | -9.20 | 53,662,376 | 84,299,808 | 222,440,962 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | 632,260,704 | 2,095,868,232 | 2.226 | A | 2015/04/14 | 0.817 | A | 2015/07/08 | ||||
3699 | Dalian Wanda Commercial Properties Co., Ltd. - H Shares | HKD | 49.150 | 53.000 | 49.350 | 52.700 | 7.22 | 54,533,626 | 2,820,989,840 | 2,759,197,520 | 53.000 | 2016/08/31 | 31.100 | 2016/02/25 | 451,079,333 | 20,118,876,409 | 78.000 | 2015/06/10 | 42.200 | 2015/09/29 | ||||||||
271 | Dan Form Holdings Co. Ltd. | HKD | 1.940 | 1.980 | 1.520 | 1.760 | -9.28 | 50,858,032 | 89,088,778 | 94,917,444 | 2.120 | 2016/07/05 | 0.951 | A | 2016/01/26 | 347,763,364 | 602,964,190 | 2.267 | A | 2015/04/20 | 0.786 | A | 2015/01/02 | |||||
915 | Daohe Global Group Ltd. | HKD | 0.580 | 0.590 | 0.216 | 0.222 | -61.72 | 269,126,870 | 93,720,708 | 54,331,027 | 1.320 | 2016/01/06 | 0.216 | 2016/08/31 | 751,339,121 | 470,807,432 | 2.080 | 2015/07/23 | 0.214 | A | 2015/01/12 | |||||||
210 | Daphne International Holdings Ltd. | HKD | 1.000 | 1.110 | 0.980 | 1.070 | 7.00 | 23,555,400 | 24,474,671 | 35,859,387 | 1.400 | 2016/06/07 | 0.930 | 2016/02/15 | 243,270,455 | 265,976,788 | 3.090 | 2015/04/14 | 1.160 | 2015/12/18 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.010 | 2.130 | 1.980 | 2.030 | 1.00 | 355,693,075 | 726,998,055 | 939,888,483 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | 3,039,682,632 | 6,433,528,308 | 5.020 | 2015/04/22 | 2.220 | 2015/12/14 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.270 | 1.300 | 1.240 | 1.290 | 1.57 | 1,270,000 | 1,608,040 | 1,329,423 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | 7,676,000 | 9,864,380 | 2.360 | 2015/05/20 | 1.120 | 2015/08/25 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 5.080 | 5.500 | 4.840 | 5.420 | 6.69 | 17,433,912 | 88,783,864 | 81,534,778 | 6.940 | 2016/04/14 | 4.740 | 2016/01/19 | 103,088,027 | 580,983,131 | 7.980 | 2015/07/21 | 3.910 | 2015/02/11 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.700 | 0.770 | 0.670 | 0.680 | -2.86 | 2,639,990 | 1,883,184 | 4,713,269 | 1.150 | 2016/05/09 | 0.670 | 2016/08/31 | 50,522,490 | 44,694,879 | 2.030 | 2015/11/12 | 1.110 | 2015/12/24 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.330 | 0.335 | 0.315 | 0.330 | 0.00 | 5,352,853 | 1,718,731 | 10,502,494 | 0.430 | 2016/03/11 | 0.310 | 2016/07/06 | 216,031,235 | 79,984,006 | 0.829 | A | 2015/02/04 | 0.360 | 2015/12/23 | |||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.180 | 0.190 | 0.161 | 0.186 | 3.33 | 102,719,000 | 17,878,988 | 21,688,003 | 0.260 | 2016/03/23 | 0.161 | 2016/08/18 | 878,292,855 | 194,688,538 | 0.760 | 2015/06/03 | 0.240 | 2015/12/11 | ||||||||
3958 | DFZQ - H Shares | HKD | 8.240 | 8.590 | 8.140 | 8.250 | 0.12 | 97,616,800 | 815,215,912 | N/A | 8.590 | 2016/08/16 | 8.060 | 2016/07/08 | 225,838,400 | 1,860,146,396 | - | - | - | - | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 2.660 | 2.880 | 2.600 | 2.750 | 3.38 | 1,381,566 | 3,740,170 | 12,793,569 | 2.880 | 2016/08/18 | 2.000 | 2016/01/21 | 50,087,956 | 119,980,272 | 3.950 | 2015/01/13 | 2.580 | 2015/07/08 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.570 | 0.750 | 0.530 | 0.670 | 17.54 | 154,726,671 | 104,705,059 | 53,034,120 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | 810,155,423 | 604,245,441 | 2.500 | A | 2015/07/06 | 0.613 | A | 2015/07/08 | ||||||
861 | Digital China Holdings Ltd. | HKD | 6.030 | 7.050 | 6.070 | 6.990 | 15.92 | 128,149,905 | 839,323,107 | 1,320,922,402 | 7.362 | A | 2016/03/31 | 4.630 | 2016/05/12 | 1,449,004,244 | 10,452,027,983 | 10.402 | A | 2015/05/26 | 3.931 | A | 2015/07/08 | |||||
547 | Digital Domain Holdings Ltd. | HKD | 0.510 | 0.550 | 0.470 | 0.510 | 0.00 | 654,200,201 | 331,725,138 | 606,046,099 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | 7,945,001,738 | 4,316,736,268 | 3.030 | 2015/05/19 | 0.165 | 2015/01/08 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.090 | 0.095 | 0.074 | 0.085 | -5.56 | 263,678,500 | 21,288,125 | 33,528,026 | 0.126 | 2016/01/04 | 0.065 | 2016/04/14 | 3,217,356,500 | 294,662,627 | 0.339 | A | 2015/06/29 | 0.058 | A | 2015/03/11 | ||||||
508 | Dingyi Group Investment Ltd. | HKD | 0.740 | 0.770 | 0.600 | 0.700 | -5.41 | 129,245,000 | 88,576,400 | 140,744,865 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | 1,664,227,810 | 1,200,994,553 | 1.370 | 2015/06/04 | 0.350 | 2015/01/14 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 6.140 | 6.490 | 5.960 | 6.060 | -1.30 | 26,552,250 | 164,958,772 | 195,540,974 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | 257,834,660 | 1,610,217,304 | 21.600 | 2015/04/09 | 7.430 | 2015/12/14 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 9.570 | 9.940 | 8.110 | 8.290 | -13.38 | 442,011,369 | 3,974,303,584 | 2,997,059,544 | 10.480 | 2016/01/04 | 7.510 | 2016/06/28 | 2,636,878,591 | 23,550,708,075 | 14.480 | 2015/04/09 | 7.020 | 2015/08/27 | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 12.880 | 14.360 | 12.520 | 12.900 | 0.16 | 21,528,503 | 284,506,531 | 205,305,278 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | 123,304,890 | 1,450,382,841 | 19.360 | A | 2015/06/08 | 9.740 | A | 2015/02/12 | ||||||
695 | Dongwu Cement International Ltd. | HKD | 1.610 | 1.700 | 1.410 | 1.600 | -0.62 | 7,668,000 | 11,939,440 | 8,636,453 | 1.700 | 2016/08/30 | 1.340 | 2016/05/18 | 45,808,001 | 66,500,421 | 2.800 | 2015/06/23 | 1.080 | 2015/08/24 | ||||||||
189 | Dongyue Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 19,909,286 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | 220,942,274 | 301,232,405 | 3.630 | 2015/04/15 | 1.660 | 2015/08/24 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.395 | 0.400 | 0.325 | 0.385 | -2.53 | 422,000 | 154,890 | 256,437 | 0.420 | 2016/04/29 | 0.275 | 2016/02/17 | 5,760,000 | 1,972,860 | 0.950 | 2015/06/09 | 0.290 | 2015/08/25 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.480 | 1.550 | 1.320 | 1.440 | -2.70 | 12,369,000 | 17,703,850 | 39,942,645 | 1.630 | 2016/07/29 | 1.120 | 2016/03/29 | 194,468,000 | 262,948,430 | 1.620 | 2015/11/05 | 0.780 | 2015/03/30 | ||||||||
329 | Dragonite International Ltd. | HKD | 0.750 | 0.770 | 0.690 | 0.720 | -4.00 | 978,180 | 714,265 | 6,842,137 | 2.000 | 2016/04/18 | 0.660 | 2016/07/29 | 38,441,005 | 43,153,249 | 2.780 | 2015/05/05 | 0.650 | 2015/09/07 | ||||||||
1126 | Dream International Ltd. | HKD | 1.720 | 2.100 | 1.690 | 1.970 | 14.53 | 12,952,100 | 25,417,367 | 8,153,216 | 2.100 | 2016/08/08 | 1.380 | 2016/02/12 | 29,574,080 | 51,152,353 | 1.770 | 2015/07/13 | 0.950 | 2015/01/06 | ||||||||
356 | DT Capital Ltd. | HKD | 0.079 | 0.093 | 0.074 | 0.087 | 10.13 | 14,401,956 | 1,164,149 | 1,541,203 | 0.130 | 2016/03/29 | 0.070 | 2016/07/22 | 119,473,235 | 10,894,219 | 0.260 | 2015/05/20 | 0.081 | 2015/07/08 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 3.500 | 3.890 | 3.500 | 3.810 | 8.86 | 970,915 | 3,527,934 | 7,383,570 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | 49,742,596 | 154,311,916 | 5.330 | 2015/06/17 | 0.980 | 2015/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 3.670 | 4.190 | 3.600 | 4.010 | 9.26 | 19,841,000 | 77,447,679 | 65,561,762 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | 188,578,435 | 688,369,739 | 7.990 | 2015/04/14 | 3.320 | 2015/07/08 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 12.240 | 12.500 | 11.240 | 11.320 | -7.52 | 6,753,874 | 80,056,014 | 146,977,065 | 15.000 | 2016/03/02 | 7.260 | 2016/01/15 | 106,348,573 | 1,258,780,300 | 17.260 | 2015/04/16 | 8.320 | 2015/12/16 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 4.200 | 5.450 | 4.200 | 5.210 | 24.05 | 8,341,204 | 39,035,777 | 15,645,137 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | 33,112,434 | 120,343,248 | 4.670 | 2015/05/27 | 2.400 | 2015/09/08 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
524 | e-Kong Group Ltd. | HKD | 0.495 | 0.520 | 0.455 | 0.480 | -3.03 | 14,541,400 | 7,091,108 | 12,850,596 | 0.610 | 2016/02/22 | 0.455 | 2016/08/30 | 270,295,419 | 142,300,101 | 1.490 | 2015/06/26 | 0.400 | 2015/07/08 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 0.850 | 0.960 | 0.860 | 0.940 | 10.59 | 10,911,253 | 9,936,505 | 6,517,227 | 0.980 | 2016/06/01 | 0.630 | A | 2016/01/19 | 40,725,774 | 45,251,339 | 1.015 | A | 2015/06/24 | 0.350 | A | 2015/02/12 | |||||
936 | Eagle Legend Asia Ltd. | HKD | 1.620 | 1.700 | 1.360 | 1.550 | -4.32 | 2,350,000 | 3,629,900 | 4,620,381 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | 31,760,500 | 41,641,685 | 3.680 | 2015/07/02 | 0.830 | 2015/01/19 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 1.890 | 2.070 | 1.910 | 2.010 | 6.35 | 14,586,000 | 29,223,202 | 38,725,591 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | 180,335,053 | 364,570,239 | 2.820 | 2015/11/23 | 1.380 | 2015/01/21 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.295 | 0.360 | 0.230 | 0.275 | -6.78 | 67,622,080 | 18,838,714 | 21,235,223 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | 252,608,516 | 177,000,127 | 1.400 | 2015/10/15 | 0.320 | 2015/07/08 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.790 | 1.020 | 0.790 | 0.840 | 6.33 | 5,995,000 | 5,427,750 | 4,626,256 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | 66,651,704 | 56,690,033 | 1.870 | 2015/06/03 | 0.590 | 2015/07/08 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.150 | 1.180 | 0.950 | 1.020 | -11.30 | 4,140,000 | 4,413,860 | 17,869,705 | 1.500 | 2016/01/04 | 0.950 | 2016/08/30 | 99,434,162 | 122,031,529 | 1.950 | 2015/07/21 | 0.770 | 2015/01/19 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.074 | 0.078 | 0.067 | 0.068 | -8.11 | 208,502,761 | 14,642,663 | 16,002,956 | 0.100 | 2016/02/26 | 0.060 | 2016/02/11 | 1,599,011,992 | 128,402,726 | 0.373 | A | 2015/04/30 | 0.084 | 2015/12/22 | |||||||
1218 | Easyknit International Holdings Ltd. | HKD | 4.030 | 4.050 | 3.810 | 3.940 | -2.23 | 167,008 | 658,702 | 848,073 | 4.190 | 2016/06/28 | 3.500 | 2016/03/29 | 1,557,471 | 6,028,753 | 5.990 | 2015/06/26 | 3.500 | 2015/08/24 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.480 | 1.580 | 1.400 | 1.490 | 0.68 | 2,784,000 | 4,073,401 | 7,161,005 | 1.580 | 2016/08/08 | 1.183 | A | 2016/02/11 | 44,552,360 | 71,351,268 | 2.470 | A | 2015/05/29 | 1.250 | A | 2015/07/08 | |||||
943 | eForce Holdings Ltd. | HKD | 0.100 | 0.124 | 0.092 | 0.098 | -2.00 | 112,099,280 | 11,701,195 | 28,207,342 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | 4,419,403,014 | 664,830,304 | 1.991 | A | 2015/06/03 | 0.266 | A | 2015/12/04 | ||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.600 | 1.620 | 1.480 | 1.480 | -7.50 | 7,888,000 | 12,315,320 | 25,795,383 | 2.620 | 2016/03/22 | 1.480 | 2016/08/31 | 100,225,000 | 200,061,707 | 3.080 | 2015/07/02 | 1.540 | 2015/01/06 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 7.690 | 7.600 | 7.000 | 7.000 | -8.97 | 130,000 | 946,800 | 2,525,777 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | 2,011,432 | 15,726,877 | 8.870 | 2015/04/08 | 5.730 | 2015/12/15 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 2.650 | 2.990 | 2.590 | 2.800 | 5.66 | 6,800,000 | 19,590,600 | 56,586,543 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | 152,422,795 | 380,615,308 | 2.600 | 2015/11/12 | 0.650 | 2015/07/08 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.440 | 0.450 | 0.380 | 0.385 | -12.50 | 10,780,000 | 4,526,775 | 8,292,375 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | 109,045,000 | 56,241,475 | 1.400 | 2015/04/17 | 0.490 | 2015/07/08 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 3.640 | 3.680 | 3.500 | 3.580 | -1.65 | 2,268,000 | 8,207,620 | 3,807,456 | 4.039 | A | 2016/04/26 | 3.500 | 2016/08/25 | 7,553,170 | 28,251,693 | 5.186 | A | 2015/06/09 | 3.471 | A | 2015/08/24 | |||||
616 | Eminence Enterprise Ltd. | HKD | 0.236 | 0.295 | 0.204 | 0.207 | -12.29 | 103,986,502 | 24,941,781 | 49,009,870 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | 1,872,892,257 | 367,440,226 | 6.072 | A | 2015/01/12 | 0.355 | 2015/12/01 | |||||||
717 | Emperor Capital Group Ltd. | HKD | 0.690 | 0.840 | 0.680 | 0.740 | 7.25 | 815,156,878 | 624,016,043 | 289,526,907 | 0.840 | 2016/08/16 | 0.540 | 2016/03/01 | 3,049,659,830 | 2,063,727,354 | 2.030 | 2015/04/30 | 0.430 | 2015/07/08 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 1.790 | 1.880 | 1.710 | 1.770 | -1.12 | 14,986,000 | 27,215,385 | 55,796,578 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | 217,936,332 | 391,587,197 | 2.150 | 2015/05/06 | 1.340 | 2015/08/25 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 1.770 | 1.820 | 1.660 | 1.730 | -2.26 | 20,394,580 | 35,810,051 | 40,587,047 | 1.820 | 2016/08/08 | 1.160 | 2016/02/12 | 225,615,741 | 328,708,928 | 2.030 | 2015/05/05 | 1.330 | 2015/09/02 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.228 | 0.295 | 0.218 | 0.260 | 14.04 | 175,976,667 | 46,497,833 | 24,132,546 | 0.295 | 2016/08/15 | 0.141 | 2016/02/19 | 869,049,195 | 167,663,878 | 0.400 | 2015/01/05 | 0.181 | 2015/12/24 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.325 | 0.335 | 0.300 | 0.310 | -4.62 | 135,039,242 | 42,742,631 | 68,112,723 | 0.450 | 2016/01/04 | 0.280 | 2016/05/17 | 1,649,434,451 | 575,707,118 | 1.010 | 2015/06/26 | 0.189 | 2015/01/20 | ||||||||
353 | Energy International Investments Holdings Ltd. | HKD | 0.121 | 0.170 | 0.091 | 0.113 | -6.61 | 187,085,371 | 23,363,302 | 7,043,140 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | 416,541,821 | 59,754,148 | 0.620 | 2015/06/16 | 0.098 | 2015/02/11 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.405 | 0.405 | 0.385 | 0.395 | -2.47 | 7,632,000 | 2,979,960 | 5,070,493 | 0.460 | 2016/06/28 | 0.330 | 2016/02/03 | 91,195,804 | 36,133,288 | 0.680 | 2015/04/20 | 0.350 | 2015/07/08 | ||||||||
2688 | ENN Energy Holdings Ltd. | HKD | 36.950 | 43.800 | 37.000 | 43.450 | 17.59 | 49,064,356 | 2,002,551,955 | 1,875,516,962 | 47.500 | 2016/04/15 | 31.850 | 2016/01/21 | 366,563,660 | 14,197,140,707 | 59.950 | 2015/04/28 | 35.450 | 2015/08/21 | ||||||||
1808 2986 |
Enterprise Development Holdings Ltd. | HKD | 0.400 | 0.510 | 0.247 | 0.415 | 3.75 | 168,917,015 | 63,841,011 | 43,208,750 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | 3,418,115,665 | 315,792,163 | 3.950 | A | 2015/04/22 | 0.980 | A | 2015/12/21 | |||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.136 | 0.149 | 0.130 | 0.134 | -1.47 | 99,152,800 | 13,670,201 | 44,963,628 | 0.182 | 2016/04/27 | 0.096 | 2016/01/29 | 3,046,526,540 | 441,864,016 | 0.640 | 2015/06/19 | 0.070 | 2015/01/30 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.142 | 0.178 | 0.136 | 0.168 | 18.31 | 1,464,009,625 | 243,887,434 | 56,616,905 | 0.246 | 2016/02/29 | 0.133 | 2016/06/24 | 2,560,551,486 | 446,655,026 | 0.970 | A | 2015/01/02 | 0.131 | A | 2015/12/08 | ||||||
1884 | eprint Group Ltd. | HKD | 1.040 | 1.090 | 0.980 | 0.980 | -5.77 | 8,036,000 | 8,115,360 | 30,692,927 | 1.630 | 2016/04/15 | 0.940 | 2016/01/20 | 174,923,000 | 213,155,520 | 1.700 | 2015/07/29 | 0.820 | 2015/01/26 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.870 | 2.070 | 1.700 | 1.760 | -5.88 | 74,242,000 | 165,062,450 | 38,543,677 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | 113,757,900 | 233,318,931 | 3.160 | 2015/05/05 | 1.160 | 2015/12/15 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 6.220 | 6.860 | 6.000 | 6.860 | 10.29 | 33,060,413 | 213,546,222 | 285,369,683 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | 408,000,356 | 2,814,252,837 | 9.420 | 2015/01/05 | 5.650 | 2015/09/30 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 4.100 | 4.080 | 3.350 | 3.480 | -15.12 | 4,906,600 | 17,968,904 | 8,945,682 | 4.850 | 2016/01/04 | 3.350 | 2016/08/31 | 20,961,002 | 83,193,211 | 5.720 | 2015/04/13 | 2.860 | 2015/07/08 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.750 | 0.800 | 0.720 | 0.740 | -1.33 | 6,140,000 | 4,636,160 | 13,444,049 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | 146,579,860 | 92,654,174 | 1.640 | 2015/05/27 | 0.500 | 2015/07/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.153 | 0.209 | 0.141 | 0.171 | 11.76 | 245,336,140 | 45,990,639 | 13,302,511 | 0.232 | 2016/01/04 | 0.141 | 2016/08/29 | 640,022,593 | 113,797,946 | 1.271 | A | 2015/06/03 | 0.218 | 2015/12/23 | |||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 0.670 | 0.930 | 0.660 | 0.910 | 35.82 | 373,053,227 | 293,955,353 | 120,494,739 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | 1,008,229,337 | 832,047,476 | 2.690 | 2015/04/15 | 1.320 | 2015/12/30 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.244 | 0.255 | 0.219 | 0.224 | -8.20 | 95,880,000 | 22,891,392 | N/A | 0.400 | 2016/07/06 | 0.219 | 2016/08/31 | 1,123,636,000 | 358,629,992 | - | - | - | - | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | N/A | 12.740 | 12.420 | 12.700 | N/A | 130,837,200 | 1,653,232,101 | N/A | 12.740 | 2016/08/31 | 12.420 | 2016/08/25 | 130,837,200 | 1,653,232,101 | - | - | - | - | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.275 | 0.275 | 0.255 | 0.260 | -5.45 | 18,074,550 | 4,732,399 | 12,945,131 | 0.315 | 2016/01/13 | 0.227 | 2016/05/04 | 407,383,211 | 106,049,649 | 0.455 | 2015/06/05 | 0.216 | 2015/09/25 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 1.020 | 1.210 | 0.980 | 1.060 | 3.92 | 74,895,300 | 82,342,823 | 84,352,429 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | 1,006,679,743 | 1,491,004,032 | 2.620 | 2015/12/02 | 0.174 | A | 2015/01/26 | |||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.730 | 0.840 | 0.720 | 0.790 | 8.22 | 13,502,000 | 10,390,140 | 11,611,120 | 0.910 | 2016/03/22 | 0.680 | 2016/04/25 | 99,258,002 | 74,550,101 | 1.400 | 2015/05/14 | 0.600 | 2015/07/08 | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.230 | 1.500 | 1.230 | 1.350 | 9.76 | 12,656,000 | 17,462,080 | 12,967,357 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | 73,136,560 | 99,950,235 | 3.720 | 2015/05/28 | 0.780 | 2015/03/05 | ||||||||
1372 | Excel Development (Holdings) Ltd. | HKD | 4.480 | 4.920 | 4.410 | 4.500 | 0.45 | 929,166 | 4,367,733 | 4,064,169 | 5.000 | 2016/02/17 | 3.830 | 2016/01/06 | 8,693,191 | 38,286,453 | 6.662 | A | 2015/06/16 | 1.689 | A | 2015/04/10 | ||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.265 | 0.275 | 0.250 | 0.260 | -1.89 | 30,100,000 | 7,793,750 | 9,261,538 | 0.375 | 2016/01/05 | 0.250 | 2016/08/31 | 254,481,576 | 73,086,726 | 0.730 | 2015/06/16 | 0.300 | 2015/08/31 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 36.400 | 39.600 | 35.600 | 37.800 | 3.85 | 7,908,945 | 303,249,305 | 145,509,775 | 39.600 | 2016/08/18 | 22.150 | 2016/02/12 | 32,205,837 | 1,005,427,130 | 25.758 | A | 2015/11/26 | 18.633 | A | 2015/01/19 | ||||||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.070 | 1.240 | 1.040 | 1.200 | 12.15 | 62,370,205 | 71,879,361 | 61,146,655 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | 443,607,191 | 430,921,131 | 1.690 | 2015/06/08 | 0.720 | 2015/01/15 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 2.690 | 2.950 | 2.680 | 2.740 | 1.86 | 29,531,246 | 84,534,887 | 60,769,454 | 2.950 | 2016/08/30 | 2.180 | 2016/02/29 | 207,677,803 | 533,211,332 | 4.100 | 2015/07/21 | 2.560 | 2015/11/27 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.000 | 1.080 | 0.990 | 1.020 | 2.00 | 12,570,000 | 13,066,900 | 12,611,613 | 1.320 | 2016/01/04 | 0.870 | 2016/06/28 | 107,553,705 | 110,764,864 | 2.080 | 2015/06/25 | 1.000 | 2015/07/08 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 0.650 | 1.130 | 0.630 | 1.120 | 72.31 | 146,051,180 | 127,543,221 | 63,910,947 | 1.130 | 2016/08/31 | 0.530 | 2016/01/29 | 557,842,473 | 439,390,222 | 4.910 | 2015/06/09 | 0.414 | A | 2015/01/02 | |||||||
3360 | Far East Horizon Ltd. | HKD | 6.100 | 7.430 | 6.130 | 7.250 | 18.85 | 59,050,722 | 403,437,319 | 354,419,015 | 7.430 | 2016/08/31 | 5.320 | 2016/02/11 | 458,157,176 | 2,794,348,642 | 9.000 | 2015/04/09 | 5.770 | 2015/09/07 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.365 | 0.430 | 0.340 | 0.425 | 16.44 | 16,792,000 | 6,602,600 | 5,608,450 | 0.495 | 2016/04/28 | 0.310 | 2016/02/03 | 95,785,720 | 39,045,660 | 1.280 | 2015/06/09 | 0.270 | 2015/02/06 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 25.100 | 29.000 | 25.100 | 27.200 | 8.37 | 379,200 | 10,574,715 | 6,755,731 | 29.000 | 2016/08/18 | 19.000 | 2016/04/11 | 2,288,797 | 53,343,500 | 38.300 | 2015/07/31 | 26.800 | 2015/01/16 | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.420 | 0.500 | 0.410 | 0.480 | 14.29 | 1,160,059,838 | 532,841,971 | 444,785,638 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | 7,842,894,744 | 3,385,019,752 | 0.880 | 2015/05/06 | 0.370 | 2015/01/22 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.240 | 1.290 | 1.070 | 1.210 | -2.42 | 59,983,520 | 70,476,531 | 70,011,277 | 1.500 | 2016/04/26 | 0.830 | 2016/03/10 | 377,164,645 | 462,279,744 | 2.100 | A | 2015/07/13 | 0.264 | A | 2015/01/02 | ||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.250 | 1.350 | 1.200 | 1.290 | 3.20 | 320,000 | 407,325 | 666,410 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | 4,130,509 | 5,207,023 | 5.450 | 2015/06/03 | 1.040 | A | 2015/03/17 | |||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 1.330 | 1.530 | 1.280 | 1.420 | 6.77 | 30,415,768 | 42,011,806 | 67,492,480 | 2.500 | 2016/03/18 | 1.280 | 2016/08/29 | 280,841,522 | 514,597,928 | 4.406 | A | 2015/04/09 | 1.469 | A | 2015/07/08 | ||||||
2038 | FIH Mobile Ltd. | HKD | 2.640 | 2.800 | 2.520 | 2.600 | -1.52 | 180,489,463 | 477,213,559 | 571,206,030 | 3.382 | A | 2016/04/01 | 2.315 | A | 2016/05/13 | 1,500,965,287 | 4,242,650,579 | 4.724 | A | 2015/06/25 | 2.589 | A | 2015/12/18 | ||||
865 | First Mobile Group Holdings Ltd. | HKD | 0.647 | A | - | - | 0.647 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
142 | First Pacific Co. Ltd. | HKD | 6.020 | 6.220 | 5.720 | 5.810 | -3.49 | 42,601,043 | 250,715,101 | 381,766,537 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | 565,259,052 | 2,999,705,870 | 8.100 | 2015/02/25 | 4.560 | 2015/09/29 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.210 | 1.530 | 1.200 | 1.370 | 13.22 | 177,122,560 | 246,505,850 | 89,512,927 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | 475,439,913 | 610,038,140 | 2.750 | 2015/04/14 | 0.950 | 2015/07/08 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 3.990 | 4.330 | 3.980 | 4.120 | 3.26 | 28,466,000 | 118,456,800 | 124,249,328 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | 243,429,178 | 1,025,447,203 | 9.340 | 2015/04/09 | 3.930 | 2015/07/08 | ||||||||
2662 | Fittec International Group Ltd. | HKD | 1.680 | 1.890 | 1.640 | 1.800 | 7.14 | 27,196,000 | 48,445,640 | 46,494,574 | 1.890 | 2016/08/12 | 0.940 | 2016/04/05 | 225,665,600 | 308,800,364 | 1.745 | A | 2015/06/24 | 0.450 | A | 2015/02/06 | ||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 1.260 | 2.190 | 1.260 | 2.110 | 67.46 | 51,316,000 | 95,741,050 | 25,433,882 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | 139,716,000 | 220,622,570 | 2.180 | 2015/12/04 | 1.800 | 2015/11/30 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 1.560 | 1.630 | 1.260 | 1.370 | -12.18 | 10,182,000 | 15,119,420 | 30,394,594 | 2.000 | 2016/01/06 | 1.240 | 2016/02/22 | 156,600,700 | 258,381,017 | 2.390 | 2015/06/04 | 0.990 | 2015/07/08 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 10.500 | 10.600 | 9.250 | 9.390 | -10.57 | 2,952,951 | 29,079,835 | 28,610,122 | 13.320 | 2016/01/15 | 9.210 | 2016/07/12 | 21,555,343 | 240,988,385 | 29.000 | 2015/06/01 | 10.240 | 2015/07/08 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 1.090 | 1.180 | 1.010 | 1.120 | 2.75 | 1,289,710 | 1,398,887 | 2,573,780 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | 15,126,541 | 16,699,264 | 2.233 | A | 2015/05/14 | 0.580 | A | 2015/07/08 | ||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.080 | 1.400 | 1.010 | 1.390 | 28.70 | 40,037,000 | 51,035,160 | 20,506,095 | 1.400 | 2016/08/17 | 0.730 | 2016/05/30 | 127,475,000 | 131,239,120 | 2.770 | 2015/06/11 | 0.520 | 2015/01/27 | ||||||||
656 | Fosun International Ltd. | HKD | 10.140 | 11.420 | 9.960 | 10.740 | 5.92 | 300,884,337 | 3,204,416,617 | 2,312,708,529 | 12.200 | 2016/01/04 | 9.280 | 2016/02/12 | 1,702,034,680 | 17,927,292,176 | 22.000 | 2015/06/15 | 10.020 | 2015/01/19 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.410 | 0.470 | 0.405 | 0.430 | 4.88 | 28,214,207 | 12,241,518 | 7,571,354 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | 198,653,157 | 80,230,197 | 1.170 | 2015/05/22 | 0.375 | 2015/12/09 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 0.910 | 1.130 | 0.890 | 1.010 | 10.99 | 94,705,980 | 97,582,621 | 35,758,407 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | 259,371,098 | 242,303,081 | 1.610 | 2015/04/27 | 0.650 | 2015/07/08 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 3.060 | 6.800 | 3.200 | 4.030 | 31.70 | 4,242,000 | 18,012,600 | 8,129,042 | 6.800 | 2016/08/10 | 2.450 | 2016/01/26 | 19,854,600 | 59,492,692 | 4.630 | 2015/06/01 | 2.380 | 2015/12/11 | ||||||||
279 | Freeman Financial Corporation Ltd. | HKD | 0.400 | 0.640 | 0.390 | 0.590 | 47.50 | 861,726,740 | 460,083,782 | 204,181,393 | 0.640 | 2016/08/31 | 0.191 | 2016/02/15 | 3,061,516,839 | 1,394,460,334 | 0.920 | 2015/06/04 | 0.102 | 2015/01/19 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 0.920 | 1.010 | 0.920 | 0.940 | 2.17 | 7,583,990 | 7,207,908 | 11,382,913 | 1.050 | 2016/05/27 | 0.650 | 2016/02/04 | 93,058,657 | 82,308,425 | 1.730 | 2015/06/25 | 0.740 | 2015/09/02 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.750 | 0.940 | 0.670 | 0.720 | -4.00 | 85,393,689 | 67,184,458 | 38,863,385 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | 431,276,448 | 281,280,658 | 2.680 | 2015/04/09 | 0.620 | 2015/12/29 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 1.090 | 1.170 | 1.030 | 1.130 | 3.67 | 8,756,829 | 9,720,287 | 26,393,729 | 1.770 | 2016/01/04 | 1.010 | 2016/06/24 | 151,149,538 | 193,044,567 | 4.250 | 2015/06/25 | 0.850 | 2015/07/08 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.130 | 2.210 | 2.020 | 2.160 | 1.41 | 3,066,000 | 6,625,280 | 35,344,550 | 2.280 | 2016/03/16 | 1.650 | 2016/01/11 | 174,884,000 | 351,160,100 | 2.320 | 2015/12/10 | 1.680 | 2015/12/17 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 5.200 | 5.700 | 4.750 | 4.780 | -8.08 | 63,733,300 | 329,186,008 | 275,992,002 | 6.300 | 2016/02/22 | 4.750 | 2016/08/26 | 417,263,577 | 2,308,724,117 | 6.090 | 2015/12/18 | 2.950 | 2015/03/10 | ||||||||
546 | Fufeng Group Ltd. | HKD | 2.680 | 3.530 | 2.680 | 3.390 | 26.49 | 114,630,752 | 362,546,207 | 187,298,817 | 3.570 | 2016/01/04 | 2.030 | 2016/06/28 | 538,493,460 | 1,430,838,092 | 6.820 | 2015/05/20 | 3.100 | 2015/09/30 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.890 | 3.940 | 3.680 | 3.880 | -0.26 | 9,301,600 | 35,908,078 | 70,373,753 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | 240,728,730 | 990,107,813 | 7.712 | A | 2015/03/18 | 3.628 | A | 2015/01/05 | ||||||
181 | Fujian Holdings Ltd. | HKD | 0.450 | 0.530 | 0.445 | 0.455 | 1.11 | 4,953,589 | 2,374,697 | 2,180,541 | 0.530 | 2016/08/09 | 0.325 | 2016/02/03 | 34,802,519 | 14,989,196 | 1.094 | A | 2015/06/02 | 0.355 | 2015/08/25 | |||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.180 | 1.290 | 1.180 | 1.220 | 3.39 | 4,182,000 | 5,189,400 | 2,678,833 | 1.290 | 2016/08/05 | 0.920 | 2016/02/23 | 22,360,000 | 24,120,140 | 1.800 | 2015/06/04 | 0.930 | 2015/12/22 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 3.360 | 4.020 | 3.200 | 3.950 | 17.56 | 473,391,205 | 1,667,431,456 | 1,609,115,063 | 4.020 | 2016/08/31 | 1.720 | 2016/03/21 | 4,088,081,766 | 10,884,680,060 | 2.100 | 2015/12/18 | 0.500 | 2015/01/19 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 1.090 | 1.260 | 1.090 | 1.150 | 5.50 | 41,674,000 | 48,910,012 | 38,385,977 | 1.340 | 2016/01/05 | 0.930 | 2016/06/06 | 293,962,000 | 328,630,732 | 1.540 | 2015/01/30 | 0.820 | 2015/11/16 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.000 | 1.160 | 0.970 | 1.160 | 16.00 | 862,000 | 897,920 | 577,233 | 1.230 | 2016/03/17 | 0.900 | 2016/06/22 | 4,404,000 | 4,736,060 | 2.010 | 2015/06/03 | 0.800 | 2015/08/24 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.850 | 1.060 | 0.800 | 0.850 | 0.00 | 62,070,000 | 57,859,270 | 23,459,600 | 1.060 | 2016/08/10 | 0.543 | A | 2016/02/15 | 236,280,286 | 181,732,837 | 2.404 | A | 2015/01/09 | 0.731 | A | 2015/12/14 | |||||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.220 | 0.295 | 0.201 | 0.217 | -1.36 | 283,660,000 | 71,444,740 | 150,127,597 | 0.350 | 2016/05/30 | 0.201 | 2016/08/31 | 1,788,596,500 | 1,493,131,795 | 0.430 | A | 2015/10/20 | 0.054 | A | 2015/07/08 | ||||||
1030 | Future Land Development Holdings Ltd. | HKD | 1.190 | 1.450 | 1.160 | 1.440 | 21.01 | 154,144,600 | 205,293,244 | 109,188,724 | 1.450 | 2016/08/31 | 0.860 | 2016/01/25 | 712,720,423 | 790,382,244 | 1.870 | 2015/05/11 | 0.700 | 2015/01/19 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 19.600 | 23.800 | 19.600 | 20.400 | 4.08 | 52,019,596 | 1,111,004,814 | 602,913,522 | 23.800 | 2016/08/17 | 14.500 | 2016/02/15 | 261,568,362 | 4,774,475,213 | 22.850 | 2015/05/26 | 12.160 | 2015/08/24 | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.136 | 0.150 | 0.133 | 0.142 | 4.41 | 583,806,133 | 82,352,314 | 217,017,298 | 0.240 | 2016/02/17 | 0.130 | 2016/06/17 | 9,761,823,874 | 1,623,398,166 | 0.320 | 2015/05/28 | 0.144 | 2015/12/02 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.370 | 0.390 | 0.335 | 0.370 | 0.00 | 5,932,000 | 2,198,490 | 3,004,628 | 0.500 | 2016/01/12 | 0.335 | 2016/08/31 | 67,112,200 | 27,010,555 | 0.710 | 2015/06/08 | 0.205 | 2015/02/24 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 25.800 | 28.200 | 25.000 | 25.250 | -2.13 | 334,434,341 | 8,848,524,136 | 7,401,301,777 | 29.983 | A | 2016/03/21 | 19.810 | A | 2016/01/21 | 2,462,565,902 | 62,267,913,164 | 43.362 | A | 2015/02/18 | 18.915 | A | 2015/09/30 | ||||
451 | GCL New Energy Holdings Ltd. | HKD | 0.340 | 0.440 | 0.320 | 0.405 | 19.12 | 388,550,011 | 151,373,379 | 71,964,737 | 0.470 | 2016/03/04 | 0.305 | 2016/07/06 | 1,527,264,145 | 579,120,243 | 1.229 | A | 2015/04/13 | 0.307 | A | 2015/07/08 | ||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 1.060 | 1.200 | 1.060 | 1.100 | 3.77 | 1,951,935,231 | 2,206,275,284 | 1,372,103,674 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | 9,836,736,806 | 11,081,186,304 | 2.466 | A | 2015/04/13 | 1.062 | A | 2015/08/25 | ||||||
175 | Geely Automobile Holdings Ltd. | HKD | 5.100 | 6.370 | 5.150 | 6.220 | 21.96 | 1,657,987,060 | 9,496,001,313 | 5,271,582,871 | 6.370 | 2016/08/31 | 2.760 | 2016/02/12 | 9,803,703,753 | 40,385,406,161 | 4.720 | 2015/04/14 | 2.400 | 2015/08/25 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.460 | 0.520 | 0.450 | 0.480 | 4.35 | 219,352,077 | 107,753,845 | 126,677,956 | 0.540 | 2016/07/21 | 0.365 | 2016/02/12 | 1,860,405,723 | 833,332,531 | 0.690 | 2015/05/05 | 0.300 | 2015/08/25 | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 1.100 | 1.090 | 0.980 | 0.980 | -10.91 | 804,000 | 809,860 | 1,108,387 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | 9,164,000 | 9,172,280 | 2.280 | 2015/06/01 | 0.970 | 2015/09/04 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 1.250 | 2.470 | 1.230 | 2.180 | 74.40 | 247,446,378 | 463,012,519 | 118,579,132 | 2.470 | 2016/08/30 | 1.070 | 2016/05/30 | 1,144,234,154 | 1,812,949,549 | 1.490 | 2015/12/31 | 1.300 | 2015/12/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.290 | 2.400 | 2.020 | 2.070 | -9.61 | 7,602,700 | 16,049,765 | 8,615,868 | 3.100 | 2016/03/08 | 2.020 | 2016/08/12 | 24,997,837 | 61,088,047 | 2.970 | 2015/05/21 | 2.220 | 2015/09/30 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 1.070 | 1.190 | 1.050 | 1.080 | 0.93 | 56,944,974 | 63,556,067 | N/A | 1.350 | 2016/04/14 | 0.950 | 2016/04/13 | 596,216,910 | 676,182,102 | - | - | - | - | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.265 | 0.290 | 0.255 | 0.260 | -1.89 | 406,877,350 | 110,738,967 | 68,870,643 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | 1,924,430,897 | 545,205,625 | 0.600 | 2015/05/04 | 0.244 | 2015/09/07 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 16.960 | 18.760 | 16.800 | 16.900 | -0.35 | 106,883,228 | 1,894,447,278 | 1,573,413,277 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | 838,142,787 | 14,359,555,605 | 26.950 | 2015/04/13 | 9.900 | 2015/07/08 | ||||||||
709 | Giordano International Ltd. | HKD | 4.070 | 4.490 | 4.000 | 4.460 | 9.58 | 47,823,039 | 203,634,909 | 198,226,664 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | 372,124,825 | 1,322,432,397 | 4.480 | 2015/06/24 | 3.390 | 2015/03/17 | ||||||||
805 | Glencore plc | HKD | 18.720 | 20.150 | 17.700 | 17.880 | -4.49 | 4,363,650 | 83,409,677 | 147,774,843 | 20.150 | 2016/08/12 | 7.810 | 2016/01/14 | 75,241,682 | 1,122,259,198 | 37.650 | 2015/04/29 | 8.400 | 2015/09/29 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.193 | 0.190 | 0.156 | 0.160 | -17.10 | 80,047,200 | 13,704,962 | 21,100,451 | 0.255 | 2016/01/06 | 0.144 | 2016/01/28 | 1,212,690,040 | 249,788,166 | 0.700 | 2015/06/10 | 0.190 | 2015/07/08 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 0.680 | 0.820 | 0.680 | 0.720 | 5.88 | 198,164,619 | 147,014,387 | 407,000,357 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | 3,433,638,651 | 3,050,010,719 | 1.850 | 2015/05/19 | 1.200 | 2015/03/18 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.330 | 1.430 | 1.270 | 1.430 | 7.52 | 722,000 | 983,600 | 1,032,190 | 1.650 | 2016/03/29 | 1.140 | 2016/02/23 | 6,210,000 | 8,626,980 | 6.190 | 2015/04/20 | 1.340 | 2015/01/02 | ||||||||
905 | Global Mastermind Capital Ltd. | HKD | 0.405 | 0.440 | 0.360 | 0.385 | -4.94 | 996,500 | 392,655 | 1,147,611 | 0.676 | A | 2016/01/07 | 0.360 | 2016/08/25 | 21,242,170 | 8,766,343 | 2.800 | A | 2015/04/30 | 0.636 | A | 2015/12/15 | |||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.320 | 0.320 | 0.221 | 0.250 | -21.88 | 73,586,500 | 18,748,195 | 19,387,516 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | 1,842,959,797 | 586,394,547 | 0.940 | 2015/06/10 | 0.153 | 2015/12/21 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.190 | 0.285 | 0.180 | 0.270 | 42.11 | 350,721,000 | 85,992,454 | 59,428,349 | 0.520 | 2016/01/05 | 0.180 | 2016/08/01 | 4,496,834,242 | 1,371,812,502 | 0.490 | 2015/12/30 | 0.056 | 2015/07/09 | ||||||||
845 | Glorious Property Holdings Ltd. | HKD | 0.720 | 0.990 | 0.710 | 0.950 | 31.94 | 296,048,200 | 269,117,381 | 67,833,705 | 0.990 | 2016/08/24 | 0.650 | 2016/06/20 | 535,773,165 | 456,601,080 | 1.320 | 2015/05/04 | 0.600 | 2015/07/08 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 0.950 | 1.080 | 0.940 | 1.000 | 5.26 | 28,028,975 | 28,175,497 | 52,184,528 | 1.080 | 2016/08/19 | 0.858 | A | 2016/02/03 | 339,383,614 | 328,018,233 | 1.814 | A | 2015/05/06 | 1.035 | A | 2015/12/28 | |||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.760 | 0.830 | 0.750 | 0.760 | 0.00 | 715,291 | 558,075 | 2,224,091 | 0.970 | 2016/05/18 | 0.690 | 2016/06/10 | 19,829,423 | 15,761,065 | 1.300 | 2015/05/28 | 0.730 | 2015/07/08 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 5.700 | 7.960 | 5.520 | 7.500 | 31.58 | 69,164,000 | 462,315,176 | 223,322,444 | 7.960 | 2016/08/24 | 2.240 | 2016/02/15 | 286,210,500 | 1,452,339,982 | 2.680 | 2015/12/15 | 1.010 | 2015/01/30 | ||||||||
172 | Goldbond Group Holdings Ltd. | HKD | 0.275 | 0.290 | 0.260 | 0.270 | -1.82 | 27,640,000 | 7,680,200 | 12,517,436 | 0.345 | 2016/01/06 | 0.233 | 2016/01/21 | 383,848,110 | 107,450,845 | 0.790 | 2015/05/22 | 0.270 | 2015/03/13 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 8.710 | 10.600 | 8.640 | 9.640 | 10.68 | 6,609,809 | 63,136,856 | 88,100,412 | 10.600 | 2016/08/30 | 7.930 | 2016/06/14 | 100,209,501 | 874,696,529 | 13.240 | 2015/05/13 | 7.660 | 2015/01/08 | ||||||||
801 | Golden Meditech Holdings Ltd. | HKD | 0.990 | 1.020 | 0.980 | 1.000 | 1.01 | 63,232,063 | 63,006,701 | 60,718,081 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | 721,002,712 | 762,256,247 | 1.993 | A | 2015/05/29 | 0.797 | A | 2015/07/08 | ||||||
677 | Golden Resources Development International Ltd. | HKD | 0.430 | 0.465 | 0.430 | 0.445 | 3.49 | 4,644,000 | 2,081,090 | 1,847,219 | 0.480 | 2016/07/28 | 0.315 | 2016/01/11 | 43,249,006 | 18,117,367 | 0.760 | 2015/06/02 | 0.440 | 2015/12/22 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 8.200 | 8.300 | 7.400 | 7.660 | -6.59 | 42,246,591 | 329,647,301 | 328,175,738 | 8.470 | 2016/07/28 | 3.950 | 2016/02/12 | 299,651,338 | 2,001,434,372 | 5.100 | 2015/07/15 | 3.910 | 2015/08/24 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.580 | 0.640 | 0.570 | 0.630 | 8.62 | 2,720,000 | 1,658,180 | 1,448,013 | 0.740 | 2016/02/04 | 0.520 | 2016/02/01 | 15,866,000 | 9,840,100 | 1.150 | 2015/05/05 | 0.590 | 2015/09/23 | ||||||||
3638 | Goldenmars Technology Holdings Ltd. | HKD | 0.385 | 0.660 | 0.370 | 0.610 | 58.44 | 245,796,000 | 137,034,240 | 33,413,917 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | 357,060,000 | 200,483,500 | - | - | - | - | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 3.300 | 6.990 | 3.150 | 6.820 | 106.67 | 277,704,444 | 1,438,792,509 | 542,421,361 | 15.500 | 2016/01/04 | 3.150 | 2016/08/01 | 673,962,598 | 4,237,820,104 | 35.400 | 2015/05/20 | 5.370 | 2015/07/29 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 4.200 | 7.510 | 4.140 | 7.440 | 77.14 | 191,319,915 | 1,232,718,175 | 517,484,612 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | 1,086,473,718 | 4,844,313,115 | 29.500 | 2015/05/20 | 4.080 | 2015/02/26 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.030 | 3.150 | 3.000 | 3.140 | 3.63 | 3,013,000 | 9,310,720 | 11,286,118 | 3.160 | 2016/01/05 | 2.700 | 2016/02/15 | 29,278,234 | 86,753,894 | 3.740 | 2015/05/26 | 3.090 | 2015/12/24 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.150 | 2.810 | 2.150 | 2.630 | 22.33 | 35,503,791 | 89,369,004 | 89,514,680 | 3.375 | A | 2016/03/31 | 2.010 | 2016/06/24 | 227,911,891 | 616,584,950 | 7.648 | A | 2015/04/23 | 2.881 | A | 2015/12/14 | |||||
1118 | Golik Holdings Ltd. | HKD | 0.940 | 0.990 | 0.890 | 0.930 | -1.06 | 3,120,000 | 2,894,300 | 2,359,829 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | 19,778,500 | 17,482,975 | 1.260 | 2015/06/23 | 0.800 | 2015/08/06 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 0.940 | 0.960 | 0.870 | 0.920 | -2.13 | 1,908,724,592 | 1,742,264,098 | 2,034,477,582 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | 14,435,056,862 | 14,593,011,804 | 2.510 | 2015/04/13 | 0.960 | 2015/07/08 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 1.820 | 1.800 | 1.510 | 1.680 | -7.69 | 508,800 | 868,556 | 563,492 | 2.190 | 2016/01/21 | 1.510 | 2016/08/22 | 4,885,600 | 9,312,412 | 2.700 | 2015/04/13 | 1.620 | 2015/08/24 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.405 | 0.460 | 0.400 | 0.415 | 2.47 | 122,304,224 | 52,464,572 | 66,032,904 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | 983,472,675 | 715,234,946 | 6.210 | 2015/04/28 | 0.510 | 2015/01/06 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 3.520 | 3.920 | 3.400 | 3.790 | 7.67 | 52,332,741 | 189,827,306 | 304,186,002 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | 557,059,753 | 2,152,143,989 | 3.980 | 2015/04/08 | 2.070 | 2015/01/22 | ||||||||
108 | GR Properties Ltd. | HKD | 1.000 | 1.060 | 0.900 | 1.000 | 0.00 | 1,451,000 | 1,399,350 | 1,836,620 | 1.360 | 2016/05/17 | 0.890 | 2016/03/18 | 14,565,038 | 16,353,433 | 2.385 | A | 2015/01/21 | 1.090 | 2015/12/16 | |||||||
844 | Grand Concord International Holdings Ltd. | HKD | 1.570 | 1.630 | 1.570 | 1.590 | 1.27 | 31,123,757 | 49,548,609 | 44,118,752 | 1.630 | 2016/08/15 | 0.730 | 2016/01/26 | 186,670,318 | 267,704,794 | 2.790 | 2015/06/03 | 0.600 | 2015/03/17 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.270 | 0.455 | 0.265 | 0.280 | 3.70 | 6,322,000 | 1,822,380 | 1,800,251 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | 48,863,622 | 14,770,056 | 0.820 | 2015/06/02 | 0.212 | 2015/07/08 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 0.780 | 0.610 | 0.610 | 0.720 | -7.69 | 100,000 | 61,000 | 22,833 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | 1,200,000 | 1,197,000 | 2.000 | 2015/07/03 | 0.620 | 2015/04/02 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.909 | A | 4.900 | 4.370 | 4.590 | -6.50 | 981,650 | 4,492,187 | 5,262,487 | 4.909 | A | 2016/07/29 | 3.491 | A | 2016/04/27 | 8,416,683 | 40,270,598 | 5.372 | A | 2015/06/03 | 2.832 | A | 2015/07/08 | |||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.270 | 0.275 | 0.231 | 0.250 | -7.41 | 6,375,012 | 1,618,099 | 3,443,550 | 0.480 | 2016/01/05 | 0.231 | 2016/08/15 | 72,724,221 | 23,117,490 | 1.160 | 2015/06/05 | 0.260 | 2015/07/08 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.187 | 0.390 | 0.160 | 0.315 | 68.45 | 180,160,920 | 56,659,033 | 72,626,083 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | 963,202,405 | 435,756,500 | - | - | - | - | ||||||||
141 | Great China Holdings Ltd. | HKD | 3.960 | - | - | 3.960 | 0.00 | 0 | 0 | 25,754,176 | 4.160 | 2016/06/02 | 2.646 | A | 2016/01/15 | 37,778,434 | 251,195,711 | 3.119 | A | 2015/12/21 | 1.062 | A | 2015/07/08 | |||||
21 | Great China Properties Holdings Ltd. | HKD | 0.185 | 0.249 | 0.185 | 0.238 | 28.65 | 8,530,000 | 1,870,280 | 785,777 | 0.249 | 2016/08/31 | 0.170 | 2016/07/21 | 28,120,894 | 5,486,007 | 0.425 | 2015/06/04 | 0.169 | 2015/08/25 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 35.050 | 36.550 | 34.000 | 35.000 | -0.14 | 5,475,018 | 194,187,283 | 242,097,300 | 38.000 | 2016/07/18 | 18.976 | A | 2016/02/04 | 56,384,473 | 1,643,749,785 | 29.097 | A | 2015/06/24 | 21.179 | A | 2015/09/07 | |||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.380 | 1.460 | 1.320 | 1.370 | -0.72 | 35,305,000 | 49,041,425 | 57,007,206 | 1.590 | 2016/05/12 | 1.080 | 2016/01/19 | 302,925,000 | 395,478,088 | 2.880 | 2015/06/17 | 0.900 | 2015/07/08 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 8.050 | 8.600 | 7.230 | 7.530 | -6.46 | 925,300,137 | 7,306,958,803 | 4,927,086,294 | 9.120 | 2016/01/04 | 4.940 | 2016/02/12 | 6,054,860,017 | 40,084,985,210 | 20.233 | A | 2015/04/23 | 6.160 | A | 2015/08/26 | ||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.315 | 0.380 | 0.250 | 0.300 | -4.76 | 134,288,000 | 41,546,060 | 192,193,645 | 1.390 | 2016/01/04 | 0.193 | 2016/06/22 | 3,258,525,405 | 1,779,359,250 | 1.800 | A | 2015/12/24 | 0.323 | A | 2015/01/07 | ||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 4.020 | 4.570 | 3.830 | 3.940 | -1.99 | 24,532,445 | 99,901,459 | 114,954,577 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | 274,174,233 | 1,018,706,024 | 5.000 | 2015/09/18 | 3.100 | 2015/03/17 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.265 | 0.265 | 0.235 | 0.250 | -5.66 | 9,324,850 | 2,304,964 | 5,135,855 | 0.410 | 2016/03/22 | 0.235 | 2016/08/16 | 116,488,555 | 37,248,938 | 1.740 | 2015/04/29 | 0.300 | 2015/12/28 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.194 | 0.208 | 0.180 | 0.200 | 3.09 | 6,624,300 | 1,247,531 | 4,200,420 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | 319,164,971 | 79,620,839 | 0.570 | 2015/01/14 | 0.140 | 2015/07/08 | ||||||||
94 | Greenheart Group Ltd. | HKD | 0.670 | 0.700 | 0.550 | 0.650 | -2.99 | 7,121,250 | 4,577,435 | 8,286,574 | 0.960 | 2016/03/17 | 0.550 | 2016/08/31 | 137,215,836 | 99,141,844 | 1.870 | 2015/04/28 | 0.520 | 2015/12/22 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.320 | 2.560 | 2.260 | 2.270 | -2.16 | 53,475,000 | 128,218,210 | 147,128,201 | 3.500 | 2016/04/27 | 2.020 | 2016/02/11 | 526,886,064 | 1,348,781,466 | 8.600 | 2015/05/04 | 2.830 | 2015/12/21 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.700 | 2015/01/08 | 0.380 | 2015/05/21 | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 5.620 | 6.600 | 5.550 | 6.340 | 12.81 | 78,897,367 | 481,069,499 | 404,144,497 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | 589,499,065 | 3,574,252,667 | 11.580 | 2015/06/02 | 5.160 | 2015/09/07 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 2.820 | 3.100 | 2.580 | 2.920 | 3.55 | 91,912,000 | 265,422,470 | N/A | 3.100 | 2016/08/04 | 1.990 | 2016/07/12 | 405,818,000 | 1,038,151,780 | - | - | - | - | ||||||||
989 | Ground Properties Co. Ltd. | HKD | 1.260 | 1.280 | 1.150 | 1.210 | -3.97 | 50,927,970 | 62,108,956 | 21,145,756 | 1.400 | 2016/07/26 | 0.600 | 2016/05/26 | 122,799,509 | 135,551,752 | 1.420 | 2015/07/06 | 0.455 | 2015/08/25 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.285 | 0.310 | 0.250 | 0.280 | -1.75 | 8,494,000 | 2,298,930 | 7,416,155 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | 305,895,490 | 97,353,859 | 0.667 | A | 2015/05/28 | 0.176 | A | 2015/09/02 | ||||||
263 | GT Group Holdings Ltd. | HKD | 0.243 | A | 0.375 | A | 0.221 | A | 0.275 | 13.17 | 327,417,861 | 110,096,230 | 61,030,674 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | 1,210,796,200 | 547,107,348 | 7.330 | A | 2015/06/01 | 0.486 | A | 2015/11/19 | |
270 | Guangdong Investment Ltd. | HKD | 11.900 | 12.280 | 11.440 | 12.000 | 0.84 | 135,361,000 | 1,606,899,070 | 1,543,412,262 | 12.280 | 2016/08/17 | 8.000 | 2016/01/21 | 1,166,430,025 | 12,270,880,611 | 12.220 | 2015/05/05 | 9.080 | 2015/07/08 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.330 | 1.370 | 1.290 | 1.290 | -3.01 | 5,066,000 | 6,576,240 | 2,648,930 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | 60,354,000 | 82,528,520 | 1.640 | 2015/12/23 | 1.310 | 2015/12/28 | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 2.120 | 2.190 | 1.880 | 1.990 | -6.13 | 6,266,292 | 12,949,625 | 24,320,074 | 2.480 | 2016/06/08 | 1.800 | 2016/02/03 | 88,610,489 | 190,494,204 | 2.850 | 2015/04/29 | 1.300 | 2015/07/08 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 0.670 | 0.730 | 0.600 | 0.700 | 4.48 | 3,172,533 | 2,126,107 | 940,542 | 0.800 | 2016/03/30 | 0.530 | 2016/01/29 | 14,807,016 | 9,864,717 | 1.820 | 2015/06/01 | 0.500 | 2015/07/08 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 4.360 | 4.720 | 4.190 | 4.520 | 3.67 | 8,691,402 | 38,796,334 | 30,679,280 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | 55,774,558 | 259,329,515 | 8.227 | A | 2015/05/28 | 3.873 | A | 2015/02/17 | ||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 0.870 | 0.950 | 0.860 | 0.910 | 4.60 | 2,421,498 | 2,185,254 | 3,566,167 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | 38,676,022 | 34,615,939 | 2.230 | 2015/06/01 | 0.940 | 2015/08/25 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 3.800 | 4.210 | 3.770 | 4.200 | 10.53 | 84,620,952 | 333,671,458 | 292,936,582 | 4.210 | 2016/08/30 | 3.110 | 2016/02/02 | 617,208,976 | 2,235,566,138 | 5.430 | 2015/05/05 | 2.920 | 2015/09/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 9.960 | 11.340 | 9.820 | 10.680 | 7.23 | 373,321,894 | 3,958,742,041 | 2,857,310,421 | 11.340 | 2016/08/16 | 6.160 | 2016/01/14 | 2,547,009,827 | 21,735,141,462 | 9.600 | 2015/04/09 | 4.710 | 2015/09/04 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 19.220 | 20.650 | 18.760 | 19.740 | 2.71 | 20,596,506 | 400,162,149 | 392,707,531 | 22.100 | 2016/01/04 | 15.600 | 2016/02/12 | 169,402,237 | 3,062,182,847 | 34.100 | 2015/04/14 | 17.500 | 2015/08/26 | ||||||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 11.740 | 13.560 | 11.300 | 13.100 | 11.58 | 178,621,836 | 2,239,273,554 | 1,760,299,107 | 13.560 | 2016/08/25 | 7.580 | 2016/01/21 | 1,180,298,401 | 12,463,536,765 | 10.900 | 2015/05/04 | 6.350 | 2015/08/24 | ||||||||
53 | Guoco Group Ltd. | HKD | 88.250 | 89.800 | 86.900 | 87.000 | -1.42 | 750,000 | 66,553,200 | 24,940,894 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | 2,364,597 | 198,574,949 | 96.000 | 2015/06/25 | 82.300 | 2015/08/25 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.445 | 0.560 | 0.420 | 0.500 | 12.36 | 43,265,000 | 20,991,055 | 13,236,162 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | 203,369,000 | 101,684,830 | 1.650 | 2015/04/14 | 0.600 | 2015/07/08 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 3.840 | 4.400 | 3.840 | 4.130 | 7.55 | 36,565,319 | 151,197,321 | 128,564,728 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | 250,635,610 | 986,287,709 | 7.000 | 2015/07/06 | 3.650 | 2015/09/02 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.640 | 2.750 | 2.560 | 2.610 | -1.14 | 55,614,000 | 146,670,927 | 125,590,354 | 3.230 | 2016/01/08 | 2.480 | 2016/05/10 | 351,036,829 | 977,447,838 | 4.430 | 2015/06/11 | 2.540 | 2015/02/11 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 2.600 | 3.250 | 2.550 | 2.830 | 8.85 | 840,863,933 | 2,438,004,163 | 1,488,979,534 | 3.250 | 2016/08/16 | 1.780 | 2016/02/12 | 4,136,670,605 | 10,449,777,937 | 5.820 | 2015/06/24 | 1.700 | 2015/08/25 | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.570 | 1.680 | 1.530 | 1.620 | 3.18 | 27,232,900 | 43,960,978 | 62,153,359 | 1.840 | 2016/03/07 | 1.400 | 2016/01/22 | 278,750,967 | 460,420,908 | 2.130 | 2015/06/01 | 1.090 | 2015/07/08 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 13.000 | 14.340 | 12.660 | 12.980 | -0.15 | 64,227,947 | 869,224,291 | 829,645,941 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | 532,442,542 | 6,775,378,093 | 25.900 | 2015/04/14 | 11.700 | 2015/09/08 | ||||||||
348 | Haier Healthwise Holdings Ltd. | HKD | 0.232 | 0.247 | 0.226 | 0.240 | 3.45 | 47,934,600 | 11,481,704 | 20,988,901 | 0.390 | 2016/03/30 | 0.225 | 2016/07/14 | 590,717,896 | 173,398,827 | 1.220 | 2015/04/13 | 0.340 | 2015/12/15 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.180 | 4.720 | 3.800 | 4.490 | 7.42 | 1,326,000 | 5,826,830 | N/A | 6.340 | 2016/07/15 | 3.800 | 2016/08/08 | 5,138,000 | 24,956,820 | - | - | - | - | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.500 | 0.500 | 0.435 | 0.470 | -6.00 | 4,933,400 | 2,285,456 | 4,819,295 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | 68,650,269 | 37,320,621 | 1.420 | 2015/06/04 | 0.500 | 2015/07/08 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 13.000 | 16.500 | 12.980 | 15.620 | 20.15 | 33,794,729 | 490,023,793 | 421,595,682 | 16.500 | 2016/08/31 | 8.670 | 2016/01/21 | 285,586,785 | 3,432,721,870 | 20.450 | 2015/04/29 | 10.820 | 2015/12/14 | ||||||||
665 | Haitong International Securities Group Ltd. | HKD | 4.680 | 5.700 | 4.650 | 4.950 | 5.77 | 367,569,865 | 1,887,345,362 | 1,124,636,930 | 5.700 | 2016/08/16 | 3.430 | 2016/02/11 | 1,958,816,418 | 8,678,014,014 | 9.200 | 2015/05/26 | 2.800 | 2015/07/08 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 12.600 | 14.580 | 12.600 | 13.500 | 7.14 | 399,748,403 | 5,437,078,393 | 4,569,030,768 | 14.580 | 2016/08/15 | 10.360 | 2016/01/21 | 2,902,018,100 | 36,176,998,219 | 27.900 | 2015/04/09 | 10.000 | 2015/09/04 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 0.880 | 1.270 | 0.840 | 1.180 | 34.09 | 90,977,000 | 103,437,010 | 31,526,153 | 1.270 | 2016/08/23 | 0.500 | 2016/01/26 | 204,184,000 | 196,458,920 | 1.090 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 9.070 | 2015/03/05 | 2.650 | 2015/01/02 | ||||||||
911 2988 |
Hang Fat Ginseng Holdings Co. Ltd. | HKD | 0.142 | 0.250 | 0.133 | 0.154 | 8.45 | 3,096,828,380 | 540,295,920 | 1,087,954,295 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | 130,127,783,779 | 9,677,245,031 | 4.080 | A | 2015/06/29 | 0.708 | A | 2015/01/06 | ||||
10 | Hang Lung Group Ltd. | HKD | 25.100 | 28.850 | 24.350 | 28.400 | 13.15 | 19,474,235 | 515,189,789 | 757,023,396 | 28.850 | 2016/08/31 | 19.460 | 2016/02/17 | 265,468,116 | 5,914,880,486 | 41.950 | 2015/05/06 | 24.100 | 2015/12/15 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 16.800 | 17.860 | 16.340 | 17.680 | 5.24 | 123,737,104 | 2,131,000,252 | 1,900,066,952 | 17.860 | 2016/08/29 | 13.000 | 2016/02/11 | 1,100,262,743 | 16,553,689,411 | 26.450 | 2015/05/26 | 16.960 | 2015/09/07 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 3.580 | 3.560 | 2.150 | 2.380 | -33.52 | 19,182,000 | 53,920,860 | N/A | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | 478,275,000 | 1,254,035,150 | - | - | - | - | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 138.500 | 139.500 | 133.000 | 136.100 | -1.73 | 29,074,793 | 3,935,944,880 | 4,044,918,365 | 144.500 | 2016/04/28 | 118.465 | A | 2016/01/21 | 268,526,511 | 35,770,520,114 | 158.574 | A | 2015/08/07 | 123.748 | A | 2015/01/07 | |||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.880 | 0.970 | 0.840 | 0.870 | -1.14 | 22,538,582 | 20,249,772 | 11,999,728 | 1.120 | 2016/04/21 | 0.840 | 2016/08/04 | 101,766,699 | 96,866,229 | 2.170 | 2015/04/20 | 0.900 | 2015/07/08 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.250 | 1.330 | 1.220 | 1.320 | 5.60 | 16,810,688 | 21,610,770 | 21,674,231 | 1.440 | 2016/03/04 | 1.000 | 2016/02/12 | 160,363,465 | 201,273,590 | 2.590 | A | 2015/06/19 | 0.892 | A | 2015/01/22 | ||||||
275 | Hanny Holdings Ltd. | HKD | 0.330 | 0.380 | 0.310 | 0.370 | 12.12 | 168,231,065 | 58,621,698 | 90,407,727 | 0.827 | A | 2016/01/04 | 0.238 | A | 2016/01/27 | 4,427,926,043 | 615,880,336 | 2.265 | A | 2015/06/19 | 0.747 | A | 2015/12/23 | ||||
554 | Hans Energy Co. Ltd. | HKD | 0.260 | 0.290 | 0.241 | 0.270 | 3.85 | 4,462,000 | 1,199,164 | 1,176,662 | 0.325 | 2016/01/04 | 0.229 | 2016/02/29 | 40,382,000 | 11,212,844 | 0.640 | 2015/06/09 | 0.186 | 2015/03/31 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.425 | 0.455 | 0.390 | 0.400 | -5.88 | 31,793,452 | 13,313,768 | 143,127,476 | 0.600 | 2016/05/26 | 0.255 | 2016/04/07 | 1,919,204,578 | 879,609,060 | 1.682 | A | 2015/06/25 | 0.291 | A | 2015/03/17 | ||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.100 | 2.310 | 2.080 | 2.260 | 7.62 | 14,891,000 | 32,775,495 | 89,119,522 | 2.390 | 2016/01/04 | 1.780 | 2016/02/12 | 553,983,527 | 1,113,563,634 | 3.170 | 2015/04/29 | 1.970 | 2015/12/14 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 3.570 | 3.780 | 3.420 | 3.530 | -1.12 | 40,563,738 | 145,797,263 | 161,739,998 | 3.790 | 2016/04/14 | 2.550 | 2016/02/12 | 445,388,950 | 1,390,956,754 | 7.680 | 2015/04/17 | 3.480 | 2015/12/14 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 13.620 | 14.200 | 13.380 | 13.800 | 1.32 | 523,000 | 7,120,120 | 6,021,418 | 14.200 | 2016/08/16 | 12.580 | 2016/03/01 | 2,992,105 | 40,096,436 | 14.960 | 2015/01/21 | 12.500 | 2015/07/09 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 4.390 | 4.750 | 4.000 | 4.430 | 0.91 | 40,799,967 | 174,036,714 | 162,537,921 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | 223,596,917 | 1,091,917,823 | 8.400 | 2015/07/24 | 4.390 | 2015/09/07 | ||||||||
2280 | HC International, Inc. | HKD | 4.520 | 6.300 | 4.430 | 6.080 | 34.51 | 142,069,000 | 749,699,492 | 368,751,332 | 6.300 | 2016/08/31 | 3.200 | 2016/01/28 | 504,322,080 | 2,424,601,882 | 15.400 | 2015/04/14 | 3.030 | 2015/09/02 | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.630 | 0.670 | 0.630 | 0.660 | 4.76 | 31,537,991 | 20,676,022 | 18,215,641 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | 222,182,294 | 140,986,506 | 0.860 | 2015/06/03 | 0.600 | 2015/12/16 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 46.200 | 47.200 | 45.250 | 45.350 | -1.84 | 47,679,716 | 2,200,805,611 | 3,000,682,736 | 47.200 | 2016/08/10 | 34.000 | A | 2016/01/26 | 606,251,044 | 26,741,301,323 | 54.050 | A | 2015/05/26 | 40.727 | A | 2015/08/21 | |||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.270 | 0.335 | 0.260 | 0.300 | 11.11 | 163,370,188 | 50,865,240 | 38,367,884 | 0.520 | 2016/01/04 | 0.249 | 2016/07/29 | 710,166,167 | 245,608,128 | 2.180 | A | 2015/06/02 | 0.510 | 2015/12/31 | |||||||
1044 | Hengan International Group Co. Ltd. | HKD | 65.200 | 69.700 | 64.800 | 65.650 | 0.69 | 39,909,722 | 2,675,610,906 | 3,760,406,570 | 75.800 | 2016/04/14 | 60.800 | 2016/03/01 | 475,586,881 | 31,676,166,918 | 107.400 | 2015/04/09 | 70.300 | 2015/12/21 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 0.810 | 0.900 | 0.770 | 0.850 | 4.94 | 21,756,739 | 18,310,050 | 55,436,397 | 1.110 | 2016/01/04 | 0.580 | 2016/04/08 | 600,774,087 | 470,477,785 | 2.090 | 2015/04/15 | 0.920 | 2015/08/24 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.750 | 3.080 | 2.740 | 2.900 | 5.45 | 22,131,100 | 64,094,368 | 25,697,470 | 3.080 | 2016/08/09 | 0.910 | 2016/02/18 | 80,162,000 | 180,574,687 | 3.780 | 2015/06/18 | 1.580 | 2015/10/14 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 3.660 | 4.290 | 3.600 | 3.720 | 1.64 | 1,514,000 | 5,810,060 | 13,593,455 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | 29,829,000 | 111,567,670 | 7.090 | 2015/12/31 | 3.600 | 2015/12/09 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.305 | 0.365 | 0.285 | 0.350 | 14.75 | 403,528,070 | 134,482,491 | 213,080,234 | 0.590 | 2016/01/04 | 0.285 | 2016/08/05 | 5,166,350,574 | 2,035,111,377 | 1.420 | A | 2015/08/03 | 0.206 | A | 2015/03/06 | ||||||
1085 | Hengxin Technology Ltd. | HKD | 1.730 | 1.830 | 1.700 | 1.800 | 4.05 | 3,730,000 | 6,663,300 | 3,415,260 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | 21,080,645 | 37,322,391 | 3.380 | 2015/06/22 | 1.330 | 2015/03/31 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.880 | 3.000 | 2.480 | 2.620 | -9.03 | 12,260,000 | 33,763,060 | 28,212,923 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | 77,637,700 | 193,834,359 | 2.200 | 2015/05/27 | 1.100 | 2015/07/08 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.180 | 1.250 | 1.090 | 1.100 | -6.78 | 5,664,115 | 6,611,851 | 22,279,407 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | 144,211,068 | 182,308,773 | 2.840 | 2015/06/15 | 0.800 | 2015/09/08 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.030 | 1.150 | 1.030 | 1.080 | 4.85 | 2,523,540 | 2,666,181 | 4,350,771 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | 38,675,243 | 41,419,989 | 1.150 | 2015/12/15 | 0.880 | 2015/09/16 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.270 | 1.450 | 1.180 | 1.250 | -1.57 | 78,196,880 | 101,903,137 | 84,656,374 | 1.480 | 2016/04/21 | 1.000 | 2016/01/18 | 522,748,308 | 646,208,882 | 4.090 | 2015/05/29 | 1.040 | 2015/07/08 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 10,670,918 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | 387,172,284 | 84,943,458 | 1.000 | 2015/04/14 | 0.300 | 2015/12/24 | ||||||||
608 | High Fashion International Ltd. | HKD | 1.800 | 1.980 | 1.800 | 1.900 | 5.56 | 73,863 | 135,797 | 158,863 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | 709,863 | 1,504,557 | 3.110 | 2015/05/26 | 2.300 | 2015/10/12 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 1.100 | 1.080 | 0.930 | 1.000 | -9.09 | 676,000 | 686,720 | 1,478,093 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | 16,446,196 | 18,940,700 | 4.850 | 2015/03/26 | 1.200 | 2015/12/31 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 1.050 | 1.110 | 0.870 | 0.900 | -14.29 | 47,128,599 | 47,061,498 | 63,289,563 | 1.400 | 2016/01/04 | 0.760 | 2016/05/31 | 449,231,027 | 416,184,942 | 3.450 | 2015/04/17 | 1.150 | 2015/12/21 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 2.630 | 2.650 | 1.570 | 2.070 | -21.29 | 42,449,000 | 87,112,150 | 231,811,101 | 3.030 | 2016/07/18 | 1.290 | 2016/02/25 | 828,924,650 | 1,510,178,304 | 1.580 | 2015/04/30 | 0.820 | 2015/10/16 | ||||||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.410 | 0.450 | 0.370 | 0.445 | 8.54 | 1,524,000 | 638,780 | 1,637,251 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | 26,968,230 | 10,992,186 | 0.750 | 2015/06/08 | 0.275 | 2015/07/08 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 4.600 | 5.820 | 4.630 | 5.320 | 15.65 | 83,240,203 | 442,000,609 | 163,490,780 | 5.820 | 2016/08/16 | 2.510 | 2016/02/12 | 244,508,218 | 1,034,505,522 | 9.600 | 2015/04/09 | 3.450 | 2015/12/22 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 7.430 | 7.790 | 7.180 | 7.280 | -2.02 | 190,091,569 | 1,413,326,731 | 1,177,796,863 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | 1,303,505,971 | 9,070,862,082 | 6.550 | 2015/12/24 | 5.080 | 2015/01/06 | ||||||||
1310 | HKBN Ltd. | HKD | 9.260 | 9.550 | 8.310 | 8.670 | -6.37 | 40,912,043 | 367,368,414 | 476,567,493 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | 358,019,189 | 3,289,860,109 | 10.700 | 2015/04/23 | 7.600 | 2015/08/26 | ||||||||
190 | HKC (Holdings) Ltd. | HKD | 0.147 | 0.165 | 0.123 | 0.126 | -14.29 | 323,926,360 | 44,321,570 | 15,899,934 | 0.166 | 2016/01/04 | 0.121 | 2016/01/28 | 829,553,475 | 116,141,076 | 0.390 | 2015/06/03 | 0.148 | 2015/09/02 | ||||||||
248 | HKC International Holdings Ltd. | HKD | 0.244 | A | 0.284 | A | 0.240 | A | 0.260 | 6.56 | 6,398,379 | 1,915,100 | 2,303,955 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | 58,860,136 | 18,777,282 | 0.627 | A | 2015/06/24 | 0.189 | A | 2015/07/08 | |
480 | HKR International Ltd. | HKD | 3.370 | 3.590 | 3.310 | 3.490 | 3.56 | 14,495,195 | 50,492,260 | 41,305,256 | 3.630 | 2016/01/05 | 3.050 | 2016/01/28 | 84,767,760 | 278,948,037 | 4.503 | A | 2015/06/23 | 3.118 | A | 2015/09/08 | ||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 12.260 | 12.300 | 10.640 | 10.700 | -12.72 | 222,304,991 | 2,543,646,255 | 2,288,998,358 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | 1,516,655,075 | 16,517,533,246 | 10.640 | 2015/04/09 | 8.630 | 2015/07/08 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.385 | 0.430 | 0.365 | 0.425 | 10.39 | 127,080,155 | 50,648,543 | 109,309,947 | 0.590 | 2016/04/26 | 0.310 | 2016/02/12 | 1,907,330,989 | 789,846,257 | 0.948 | A | 2015/05/05 | 0.226 | A | 2015/03/10 | ||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 8.330 | 8.930 | 8.470 | 8.560 | 2.76 | 1,965,000 | 17,080,790 | 13,216,134 | 9.820 | 2016/01/04 | 7.640 | 2016/02/16 | 12,885,644 | 109,981,900 | 11.260 | 2015/06/01 | 5.930 | 2015/02/12 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.680 | 0.710 | 0.630 | 0.670 | -1.47 | 7,074,000 | 4,800,320 | 19,175,408 | 0.850 | 2016/06/15 | 0.495 | 2016/01/21 | 226,161,980 | 148,738,978 | 1.540 | 2015/01/30 | 0.520 | 2015/09/30 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.600 | 1.690 | 1.430 | 1.520 | -5.00 | 7,815,000 | 11,927,950 | 10,519,923 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | 60,397,000 | 101,502,120 | 2.420 | 2015/12/30 | 1.960 | 2015/12/30 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 3.080 | 3.200 | 3.010 | 3.050 | -0.97 | 2,100,313 | 6,560,481 | 6,752,483 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | 17,083,019 | 49,547,184 | 3.550 | 2015/06/09 | 2.460 | 2015/09/08 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 48.623 | A | 62.955 | A | 48.623 | A | 57.300 | 17.85 | 2,595,461 | 157,761,291 | 49,124,635 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | 5,957,380 | 327,974,570 | 85.704 | A | 2015/04/14 | 51.749 | A | 2015/12/28 | |
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 14.400 | 14.800 | 14.160 | 14.800 | 2.78 | 192,788,026 | 2,797,940,841 | 3,001,088,976 | 14.800 | 2016/08/31 | 11.927 | A | 2016/01/28 | 1,649,933,890 | 23,448,931,896 | 15.703 | A | 2015/04/15 | 13.000 | A | 2015/08/25 | |||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.315 | 0.360 | 0.295 | 0.295 | -6.35 | 72,342,300 | 23,060,296 | 20,001,518 | 0.430 | 2016/05/31 | 0.255 | 2016/05/26 | 513,602,473 | 177,369,341 | 1.490 | 2015/06/05 | 0.375 | 2015/12/14 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.580 | 1.620 | 1.490 | 1.500 | -5.06 | 4,894,000 | 7,622,660 | 6,838,016 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | 29,161,000 | 43,770,734 | 2.380 | 2015/05/04 | 1.480 | 2015/09/30 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 0.650 | 1.050 | 0.540 | 0.930 | 43.08 | 243,564,360 | 214,861,566 | 72,847,565 | 1.050 | 2016/08/18 | 0.280 | A | 2016/02/03 | 1,976,856,168 | 540,966,705 | 2.785 | A | 2015/05/04 | 0.400 | A | 2015/08/25 | |||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 191.500 | 203.000 | 187.500 | 189.700 | -0.94 | 121,902,659 | 23,607,200,728 | 20,847,221,698 | 205.400 | 2016/04/25 | 160.100 | 2016/01/28 | 910,788,380 | 166,671,228,644 | 311.400 | 2015/05/26 | 170.600 | 2015/01/02 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 8.860 | 9.200 | 8.860 | 9.140 | 3.16 | 2,987,625 | 27,167,513 | 14,784,078 | 9.360 | 2016/03/18 | 8.380 | 2016/01/28 | 12,039,065 | 106,825,772 | 12.651 | A | 2015/05/27 | 8.131 | A | 2015/01/07 | ||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.790 | 0.900 | 0.780 | 0.860 | 8.86 | 2,532,000 | 2,115,160 | 2,344,760 | 0.900 | 2016/08/29 | 0.700 | 2016/01/22 | 25,436,000 | 20,209,000 | 1.580 | 2015/05/20 | 0.700 | 2015/01/20 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.000 | 1.400 | 0.980 | 1.110 | 11.00 | 5,171,000 | 6,027,220 | 4,551,495 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | 23,651,010 | 27,969,211 | 1.630 | 2015/05/22 | 0.920 | 2015/03/17 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.094 | 0.100 | 0.090 | 0.094 | 0.00 | 26,847,599 | 2,518,237 | 1,635,221 | 0.148 | 2016/02/12 | 0.090 | 2016/08/31 | 122,566,221 | 12,905,294 | 0.260 | 2015/04/24 | 0.115 | 2015/09/23 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 0.770 | 0.780 | 0.730 | 0.770 | 0.00 | 935,034 | 711,004 | 2,298,940 | 0.910 | 2016/01/08 | 0.660 | 2016/05/25 | 21,670,210 | 16,812,382 | 1.550 | 2015/06/01 | 0.880 | 2015/12/22 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 1.380 | 1.470 | 1.340 | 1.400 | 1.45 | 12,662,550 | 17,713,910 | 63,380,623 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | 270,058,863 | 446,530,517 | 3.890 | 2015/01/02 | 1.340 | 2015/12/14 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.260 | 0.315 | 0.250 | 0.315 | 21.15 | 99,585,000 | 29,620,275 | 42,652,764 | 0.360 | 2016/04/20 | 0.192 | 2016/02/03 | 1,100,404,896 | 300,674,054 | 0.700 | 2015/05/28 | 0.205 | 2015/11/19 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.375 | 0.425 | 0.355 | 0.385 | 2.67 | 51,422,667 | 20,133,737 | 21,571,444 | 0.490 | 2016/01/04 | 0.305 | 2016/05/31 | 439,341,095 | 165,545,710 | 1.300 | 2015/04/14 | 0.465 | 2015/12/21 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 8.300 | 8.440 | 7.850 | 7.920 | -4.58 | 3,654,340 | 29,284,746 | 58,668,980 | 9.270 | 2016/04/27 | 7.150 | 2016/02/11 | 60,007,914 | 471,422,705 | 12.200 | 2015/05/07 | 8.000 | 2015/12/15 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.470 | 1.550 | 1.450 | 1.470 | 0.00 | 5,843,395 | 8,723,923 | 11,813,581 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | 68,904,174 | 100,213,803 | 2.080 | 2015/06/12 | 1.000 | 2015/07/08 | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.890 | 5.040 | 4.270 | 4.420 | -9.61 | 8,502,000 | 39,994,040 | 35,140,725 | 6.000 | 2016/01/04 | 4.260 | 2016/05/19 | 55,586,838 | 277,335,018 | 7.590 | 2015/04/13 | 3.300 | 2015/07/08 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 0.600 | 0.640 | 0.570 | 0.570 | -5.00 | 21,078,000 | 12,702,920 | 14,481,030 | 0.660 | 2016/06/07 | 0.480 | 2016/02/11 | 206,777,633 | 119,354,870 | 1.190 | 2015/06/02 | 0.380 | 2015/07/08 | ||||||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.096 | 0.120 | 0.095 | 0.108 | 12.50 | 102,790,945 | 11,410,543 | 11,041,171 | 0.123 | 2016/01/19 | 0.093 | 2016/07/08 | 678,391,331 | 70,382,126 | 0.187 | 2015/05/19 | 0.090 | 2015/08/25 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.200 | 2.400 | 2.180 | 2.250 | 2.27 | 10,566,752 | 23,905,895 | 25,870,629 | 2.400 | 2016/08/12 | 1.740 | 2016/02/24 | 94,114,851 | 191,573,723 | 3.180 | 2015/05/26 | 1.550 | 2015/08/25 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 3.970 | 4.750 | 3.950 | 4.520 | 13.85 | 57,663,384 | 253,970,989 | 111,007,278 | 4.750 | 2016/08/24 | 3.450 | 2016/01/22 | 204,844,334 | 808,534,320 | 3.871 | A | 2015/10/27 | 3.331 | A | 2015/08/26 | ||||||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.410 | 4.000 | 3.400 | 3.900 | 14.37 | 2,774,500 | 10,484,780 | 5,214,708 | 4.000 | 2016/08/24 | 2.930 | 2016/03/07 | 11,359,500 | 37,734,910 | 3.180 | A | 2015/10/27 | 2.735 | A | 2015/01/02 | ||||||
54 | Hopewell Holdings Ltd. | HKD | 25.750 | 28.100 | 25.900 | 27.350 | 6.21 | 14,161,984 | 386,554,690 | 250,527,612 | 28.150 | 2016/01/06 | 21.450 | 2016/02/11 | 76,136,197 | 1,927,743,849 | 31.000 | 2015/05/13 | 23.700 | 2015/08/25 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.080 | 7.760 | 7.000 | 7.600 | 7.34 | 29,236,000 | 214,189,710 | 128,662,877 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | 137,228,232 | 1,010,744,430 | 10.880 | 2015/05/04 | 5.060 | 2015/03/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.630 | 2.680 | 2.490 | 2.630 | 0.00 | 23,174,934 | 60,112,035 | 47,433,256 | 2.850 | 2016/07/20 | 2.093 | A | 2016/03/31 | 150,997,413 | 390,698,876 | 4.473 | A | 2015/08/07 | 2.638 | A | 2015/12/18 | |||||
5 | HSBC Holdings plc | HKD | 50.550 | 57.800 | 49.750 | 57.500 | 13.75 | 531,109,146 | 28,851,598,030 | 30,168,354,688 | 61.600 | 2016/01/04 | 44.500 | 2016/06/24 | 4,766,806,576 | 240,511,335,449 | 78.250 | 2015/04/27 | 56.800 | 2015/09/29 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.690 | 0.710 | 0.630 | 0.640 | -7.25 | 67,025,948 | 44,602,791 | 108,061,352 | 0.870 | 2016/04/25 | 0.500 | 2016/04/08 | 1,076,231,681 | 726,378,414 | 1.120 | 2015/01/12 | 0.640 | 2015/07/08 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.720 | 0.730 | 0.415 | 0.540 | -25.00 | 1,536,053,056 | 857,622,388 | 311,938,764 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | 3,599,286,288 | 2,432,987,762 | 2.523 | A | 2015/04/09 | 0.850 | 2015/08/25 | |||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 7.270 | 8.550 | 7.280 | 8.500 | 16.92 | 29,519,940 | 237,268,642 | 137,979,771 | 8.550 | 2016/08/31 | 5.600 | 2016/01/27 | 159,437,378 | 1,166,587,697 | 12.700 | 2015/04/09 | 6.410 | 2015/09/02 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.300 | 0.300 | 0.265 | 0.280 | -6.67 | 8,298,000 | 2,366,380 | 7,086,057 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | 165,930,000 | 50,080,372 | 0.750 | 2015/06/01 | 0.270 | 2015/07/08 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 2.780 | 3.280 | 2.740 | 2.990 | 7.55 | 152,917,191 | 456,840,384 | 377,773,452 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | 1,200,634,145 | 3,483,761,550 | 9.310 | 2015/04/27 | 2.260 | 2015/09/02 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 1.800 | 2.300 | 1.840 | 2.000 | 11.11 | 576,075,325 | 1,184,355,551 | 727,230,904 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | 3,340,263,129 | 5,805,580,003 | 5.010 | 2015/04/13 | 1.920 | 2015/12/14 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.670 | 3.910 | 3.440 | 3.470 | -5.45 | 363,381,338 | 1,341,903,623 | 1,129,675,171 | 5.190 | 2016/01/06 | 3.440 | 2016/08/31 | 2,042,359,861 | 8,250,226,215 | 9.810 | 2015/05/27 | 4.530 | 2015/12/14 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.910 | 2.950 | 2.800 | 2.850 | -2.06 | 11,124,000 | 31,883,140 | N/A | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | 132,953,000 | 395,125,690 | - | - | - | - | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.700 | 0.730 | 0.550 | 0.580 | -17.14 | 22,821,000 | 13,817,530 | 20,391,403 | 1.120 | 2016/01/04 | 0.550 | 2016/08/11 | 223,584,900 | 177,368,058 | 1.530 | 2015/06/22 | 0.425 | 2015/03/23 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 4.750 | 5.160 | 4.580 | 4.720 | -0.63 | 917,954,350 | 4,447,611,963 | 4,664,956,475 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | 6,202,663,692 | 34,577,217,176 | 11.900 | 2015/05/05 | 6.240 | 2015/12/14 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.480 | 3.030 | 2.490 | 2.880 | 16.13 | 990,022,625 | 2,755,982,169 | 1,590,426,842 | 3.030 | 2016/08/17 | 1.390 | 2016/02/12 | 4,998,800,739 | 11,550,260,766 | 3.800 | 2015/06/01 | 1.930 | 2015/12/14 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 2.320 | 2.330 | 1.930 | 2.240 | -3.45 | 21,106,464 | 45,196,168 | 84,609,820 | 2.800 | 2016/04/18 | 1.780 | 2016/01/29 | 260,562,575 | 538,349,218 | 6.800 | 2015/05/15 | 1.000 | 2015/01/15 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 1.900 | 2.110 | 1.740 | 1.980 | 4.21 | 63,172,077 | 123,070,931 | 121,252,221 | 3.140 | 2016/06/22 | 1.740 | 2016/08/01 | 381,990,396 | 942,639,092 | 9.000 | 2015/06/12 | 1.770 | 2015/03/24 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 15.800 | 18.300 | 15.600 | 16.420 | 3.92 | 163,890,628 | 2,812,345,877 | 2,264,004,431 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | 1,103,610,331 | 17,717,695,098 | 26.800 | 2015/06/02 | 11.800 | 2015/07/08 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 3.280 | 3.350 | 2.760 | 2.820 | -14.02 | 16,548,000 | 50,598,290 | 60,144,430 | 4.000 | 2016/04/29 | 2.760 | 2016/08/30 | 131,553,400 | 440,151,393 | 3.150 | 2015/06/23 | 2.010 | 2015/07/08 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.570 | 0.610 | 0.425 | 0.440 | -22.81 | 292,785,881 | 139,803,373 | 119,483,722 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | 1,385,638,802 | 1,122,966,326 | 1.773 | A | 2015/06/29 | 0.546 | A | 2015/09/21 | ||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.710 | 0.800 | 0.700 | 0.800 | 12.68 | 1,396,000 | 1,007,200 | 912,064 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | 9,818,300 | 7,103,343 | 2.270 | 2015/06/18 | 0.660 | 2015/07/08 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 4.730 | 4.860 | 4.500 | 4.660 | -1.48 | 14,778,000 | 68,670,904 | 82,837,704 | 4.970 | 2016/07/13 | 2.280 | 2016/01/14 | 138,758,000 | 545,088,068 | 5.400 | 2015/06/16 | 2.390 | 2015/12/28 | ||||||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.900 | 1.070 | 0.800 | 0.860 | -4.44 | 23,840,000 | 20,770,600 | 9,073,797 | 1.340 | 2016/01/04 | 0.760 | 2016/03/07 | 100,112,808 | 91,852,477 | 2.120 | 2015/08/18 | 0.780 | A | 2015/01/02 | |||||||
428 | Huge China Holdings Ltd. | HKD | 1.830 | 2.000 | 1.710 | 1.760 | -3.83 | 13,500,756 | 24,304,334 | 15,333,101 | 4.954 | A | 2016/01/04 | 1.710 | 2016/08/01 | 50,787,879 | 121,219,657 | 10.283 | A | 2015/05/05 | 3.178 | A | 2015/01/05 | |||||
1303 | Huili Resources (Group) Ltd. | HKD | 1.980 | - | - | 1.980 | 0.00 | 0 | 0 | 105,166,713 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | 513,976,789 | 769,278,089 | 1.660 | A | 2015/05/11 | 0.490 | 2015/09/29 | |||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 3.660 | 3.760 | 3.520 | 3.660 | 0.00 | 12,303,422 | 44,797,245 | 102,998,421 | 3.880 | 2016/04/06 | 3.220 | 2016/01/06 | 285,060,809 | 1,002,701,434 | 4.300 | 2015/04/29 | 2.650 | 2015/07/08 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.620 | 0.700 | 0.580 | 0.650 | 4.84 | 87,762,000 | 55,824,340 | 68,169,323 | 1.090 | 2016/03/30 | 0.580 | 2016/08/11 | 564,077,999 | 432,417,379 | 1.670 | 2015/05/21 | 0.820 | 2015/07/08 | ||||||||
1280 | Huiyin Smart Community Co., Ltd. | HKD | 1.010 | 1.010 | 0.870 | 0.920 | -8.91 | 41,124,100 | 37,941,266 | 168,224,262 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | 1,513,125,300 | 1,279,786,009 | 2.700 | 2015/06/03 | 0.500 | 2015/04/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 2.170 | 2.350 | 2.080 | 2.100 | -3.23 | 8,182,000 | 18,061,820 | N/A | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | 831,006,704 | 1,967,135,296 | - | - | - | - | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.700 | 0.730 | 0.660 | 0.690 | -1.43 | 7,762,000 | 5,388,380 | 7,154,905 | 0.866 | A | 2016/01/04 | 0.657 | A | 2016/04/11 | 80,544,010 | 58,815,227 | 1.214 | A | 2015/05/28 | 0.607 | A | 2015/11/17 | ||||
450 | Hung Hing Printing Group Ltd. | HKD | 0.900 | 0.960 | 0.900 | 0.930 | 3.33 | 4,424,000 | 4,103,760 | 2,049,971 | 1.040 | 2016/04/13 | 0.880 | 2016/01/22 | 19,125,410 | 17,960,130 | 1.300 | 2015/06/01 | 0.890 | 2015/07/08 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.170 | 0.196 | 0.164 | 0.183 | 7.65 | 14,961,800 | 2,608,081 | 13,330,842 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | 1,003,324,585 | 86,131,636 | 1.045 | A | 2015/05/27 | 0.260 | A | 2015/12/18 | |||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.840 | 2.870 | 2.660 | 2.680 | -5.63 | 68,300,589 | 188,363,651 | 150,847,055 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | 409,750,284 | 1,095,112,035 | 3.940 | 2015/03/02 | 2.640 | 2015/12/18 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.270 | 0.270 | 0.244 | 0.250 | -7.41 | 364,941,907 | 92,237,859 | 86,566,226 | 0.385 | 2016/01/04 | 0.200 | 2016/03/30 | 3,124,409,707 | 809,371,488 | 0.750 | 2015/06/05 | 0.155 | 2015/07/08 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.930 | 0.930 | 0.760 | 0.830 | -10.75 | 16,928,701 | 14,611,363 | 22,536,479 | 1.190 | 2016/05/12 | 0.760 | 2016/08/25 | 162,679,557 | 163,370,109 | 1.980 | 2015/01/09 | 0.770 | 2015/08/26 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 35.700 | 38.700 | 35.350 | 37.450 | 4.90 | 21,843,022 | 809,842,363 | 775,682,532 | 38.700 | 2016/08/26 | 28.800 | 2016/01/21 | 202,571,101 | 6,657,032,144 | 38.850 | 2015/02/17 | 29.900 | 2015/08/26 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.840 | 0.850 | 0.750 | 0.780 | -7.14 | 50,691,547 | 40,582,961 | 85,866,396 | 0.950 | 2016/07/08 | 0.400 | 2016/01/26 | 680,489,258 | 521,130,982 | 0.910 | 2015/04/14 | 0.470 | 2015/12/15 | ||||||||
999 | I.T Ltd. | HKD | 2.370 | 2.830 | 2.280 | 2.600 | 9.70 | 12,441,361 | 32,638,652 | 20,278,593 | 2.830 | 2016/08/15 | 1.800 | 2016/02/12 | 66,722,281 | 148,379,509 | 3.600 | 2015/04/24 | 1.850 | 2015/08/27 | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 20,000 | 2,145,000 | 357,500 | - | - | - | - | 20,000 | 2,145,000 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 20,000 | 2,036,000 | - | - | - | - | ||||||||
167 | IDT International Ltd. | HKD | 0.345 | 0.345 | 0.270 | 0.280 | -18.84 | 20,630,000 | 6,233,808 | 6,525,269 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | 151,505,348 | 44,820,124 | 0.940 | 2015/04/16 | 0.220 | 2015/07/08 | ||||||||
799 | IGG Inc | HKD | 3.310 | 4.580 | 3.300 | 4.450 | 34.44 | 271,057,188 | 1,067,911,077 | 593,241,843 | 4.580 | 2016/08/31 | 2.971 | A | 2016/01/22 | 1,229,110,090 | 4,468,780,847 | 4.629 | A | 2015/07/14 | 2.511 | A | 2015/09/04 | |||||
585 | Imagi International Holdings Ltd. | HKD | 0.210 | 0.228 | 0.190 | 0.203 | -3.33 | 127,404,018 | 26,617,197 | 52,777,463 | 0.556 | A | 2016/01/29 | 0.177 | A | 2016/07/11 | 3,254,977,702 | 385,917,693 | 2.124 | A | 2015/06/16 | 0.393 | A | 2015/12/18 | ||||
1970 | IMAX China Holding, Inc. | HKD | 40.100 | 47.950 | 39.900 | 43.900 | 9.48 | 11,713,882 | 519,484,411 | 908,722,286 | 54.750 | 2016/01/04 | 35.700 | 2016/07/11 | 155,357,499 | 6,755,801,816 | 60.000 | 2015/12/21 | 32.300 | 2015/10/08 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.139 | 0.160 | 0.134 | 0.141 | 1.44 | 1,861,991,902 | 272,982,944 | 311,597,904 | 0.179 | 2016/01/13 | 0.120 | 2016/02/29 | 19,713,351,538 | 2,945,234,184 | 0.650 | 2015/06/23 | 0.075 | A | 2015/02/06 | |||||||
1500 | In Construction Holdings Ltd. | HKD | 0.790 | 0.820 | 0.750 | 0.780 | -1.27 | 8,732,400 | 6,781,222 | 35,978,687 | 0.990 | 2016/06/08 | 0.460 | 2016/02/12 | 303,167,400 | 225,932,362 | 1.280 | 2015/04/17 | 0.500 | 2015/07/08 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 4.390 | 5.020 | 4.370 | 4.930 | 12.30 | 7,406,644,442 | 35,632,719,477 | 24,306,331,335 | 5.020 | 2016/08/23 | 3.720 | 2016/02/12 | 44,085,338,040 | 187,662,136,781 | 7.100 | 2015/04/17 | 4.300 | 2015/09/08 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 1.120 | 1.190 | 1.050 | 1.150 | 2.68 | 5,568,000 | 6,438,160 | 7,399,153 | 1.360 | 2016/01/04 | 0.950 | 2016/01/29 | 64,432,000 | 73,551,600 | 2.100 | 2015/05/21 | 0.460 | 2015/07/08 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.680 | 0.680 | 0.510 | 0.640 | -5.88 | 4,068,000 | 2,442,060 | 4,593,420 | 1.050 | 2016/05/09 | 0.450 | 2016/03/10 | 50,004,600 | 37,789,942 | 2.700 | 2015/05/21 | 0.680 | 2015/12/30 | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 3.990 | 5.220 | 3.870 | 4.910 | 23.06 | 23,994,400 | 105,209,426 | 26,729,025 | 5.700 | 2016/01/04 | 3.730 | 2016/05/24 | 38,116,964 | 165,497,895 | 11.700 | 2015/04/14 | 4.300 | 2015/07/08 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.510 | 0.530 | 0.495 | 0.500 | -1.96 | 15,150,810 | 7,628,350 | 24,034,575 | 1.300 | 2016/03/08 | 0.485 | 2016/07/21 | 237,670,654 | 200,022,903 | 1.460 | 2015/06/02 | 0.500 | 2015/07/08 | ||||||||
596 | Inspur International Ltd. | HKD | 1.520 | 1.660 | 1.490 | 1.530 | 0.66 | 17,066,000 | 26,714,990 | 17,100,714 | 1.660 | 2016/08/19 | 1.220 | 2016/05/06 | 102,665,458 | 142,587,473 | 2.930 | 2015/06/01 | 1.240 | 2015/08/25 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.129 | 0.134 | 0.117 | 0.125 | -3.10 | 13,446,000 | 1,725,258 | 3,499,112 | 0.201 | 2016/01/04 | 0.117 | 2016/08/16 | 422,399,334 | 68,536,110 | 0.430 | 2015/04/29 | 0.140 | 2015/12/11 | ||||||||
1328 | International Elite Ltd. | HKD | 0.191 | 0.235 | 0.165 | 0.190 | -0.52 | 6,050,000 | 1,302,730 | 3,389,585 | 0.325 | 2016/04/20 | 0.165 | 2016/08/03 | 88,873,000 | 22,596,323 | 1.130 | 2015/06/23 | 0.202 | 2015/08/25 | ||||||||
1009 | International Entertainment Corporation | HKD | 1.390 | 1.450 | 1.250 | 1.270 | -8.63 | 2,730,000 | 3,615,900 | 3,745,722 | 2.150 | 2016/01/21 | 1.250 | 2016/08/31 | 22,996,050 | 38,753,331 | 2.676 | A | 2015/01/02 | 1.500 | A | 2015/06/09 | ||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.480 | 1.610 | 1.430 | 1.500 | 1.35 | 12,778,000 | 19,520,380 | 28,571,280 | 1.610 | 2016/08/15 | 0.950 | 2016/01/22 | 183,170,745 | 219,059,700 | 2.450 | 2015/04/27 | 1.060 | 2015/12/23 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.111 | 0.155 | 0.109 | 0.125 | 12.61 | 631,618,436 | 87,368,170 | 55,069,103 | 0.186 | 2016/03/23 | 0.108 | 2016/07/26 | 2,784,350,086 | 397,691,136 | 0.556 | A | 2015/05/05 | 0.116 | 2015/12/14 | |||||||
1833 | Intime Retail (Group) Co. Ltd. | HKD | 6.110 | 7.010 | 5.960 | 6.300 | 3.11 | 106,850,710 | 687,165,289 | 739,336,673 | 7.660 | 2016/01/04 | 5.370 | 2016/01/21 | 882,502,140 | 5,647,122,082 | 16.979 | A | 2015/05/19 | 4.136 | A | 2015/02/13 | ||||||
1087 | InvesTech Holdings Ltd. | HKD | 1.330 | 1.500 | 1.280 | 1.330 | 0.00 | 10,015,919 | 13,541,452 | 148,146,749 | 3.000 | 2016/03/29 | 1.260 | 2016/06/27 | 541,590,225 | 1,079,240,298 | 6.620 | 2015/06/18 | 1.400 | 2015/07/08 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.160 | 0.270 | 0.145 | 0.242 | 51.25 | 367,934,650 | 81,306,269 | 35,124,235 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | 1,135,488,260 | 244,674,216 | 0.740 | 2015/05/12 | 0.190 | 2015/07/08 | ||||||||
929 | IPE Group Ltd. | HKD | 1.680 | 1.700 | 1.630 | 1.700 | 1.19 | 2,519,750 | 4,196,173 | 21,074,498 | 1.930 | 2016/03/11 | 1.380 | 2016/01/04 | 610,510,342 | 966,216,285 | 1.580 | 2015/12/29 | 0.670 | 2015/02/16 | ||||||||
1029 | IRC Ltd. | HKD | 0.166 | 0.185 | 0.155 | 0.179 | 7.83 | 280,083,198 | 46,612,654 | 60,459,963 | 0.206 | 2016/03/04 | 0.110 | 2016/03/30 | 2,519,618,409 | 380,937,326 | 0.630 | A | 2015/06/15 | 0.174 | 2015/12/31 | |||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.660 | 0.690 | 0.610 | 0.620 | -6.06 | 14,490,400 | 9,486,312 | 10,893,456 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | 126,744,900 | 73,047,366 | 0.950 | 2015/05/12 | 0.300 | 2015/07/08 | ||||||||
372 | ITC Corporation Ltd. | HKD | 0.610 | 0.620 | 0.570 | 0.590 | -3.28 | 28,522,174 | 17,163,599 | 12,578,401 | 0.680 | 2016/01/13 | 0.570 | 2016/08/31 | 147,671,480 | 90,639,735 | 1.150 | 2015/06/19 | 0.640 | 2015/01/02 | ||||||||
199 | ITC Properties Group Ltd. | HKD | 3.003 | A | 3.148 | A | 2.880 | 2.890 | -3.76 | 7,142,731 | 22,454,347 | 11,683,945 | 3.226 | A | 2016/01/29 | 2.858 | A | 2016/06/02 | 28,426,146 | 88,817,861 | 4.708 | A | 2015/06/04 | 3.119 | A | 2015/12/11 | ||
776 | JF Household Furnishings Ltd. | HKD | 3.000 | 3.230 | 2.500 | 2.830 | -5.67 | 3,545,000 | 10,120,980 | 48,906,499 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | 118,826,015 | 450,269,001 | 15.200 | 2015/08/27 | 3.120 | 2015/12/01 | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 2.020 | 1.990 | 1.650 | 1.760 | -12.87 | 1,196,000 | 2,163,940 | 1,701,117 | 2.700 | 2016/01/06 | 1.600 | 2016/03/31 | 5,780,000 | 11,080,540 | 4.800 | 2015/08/10 | 1.128 | A | 2015/01/26 | |||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.465 | 0.500 | 0.430 | 0.465 | 0.00 | 4,930,000 | 2,335,942 | 1,903,656 | 0.520 | 2016/07/21 | 0.335 | 2016/02/16 | 32,630,000 | 14,191,211 | 0.810 | 2015/04/09 | 0.325 | 2015/07/08 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 1.360 | 1.390 | 1.070 | 1.110 | -18.38 | 240,450,977 | 291,355,053 | 183,360,054 | 1.550 | 2016/01/04 | 0.960 | 2016/02/29 | 1,325,351,062 | 1,615,481,720 | 2.650 | 2015/05/26 | 1.300 | 2015/01/02 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 10.960 | 11.500 | 10.820 | 10.900 | -0.55 | 77,125,205 | 857,204,654 | 741,367,457 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | 575,444,853 | 5,851,305,930 | 11.460 | 2015/04/09 | 8.340 | 2015/08/26 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 8.890 | 9.550 | 8.810 | 8.960 | 0.79 | 141,843,876 | 1,296,029,185 | 1,528,422,222 | 10.400 | 2016/03/07 | 7.210 | 2016/02/03 | 1,260,270,106 | 11,362,682,527 | 18.500 | 2015/04/09 | 8.080 | 2015/12/14 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 3.620 | 3.620 | 3.200 | 3.330 | -8.01 | 2,543,000 | 8,563,450 | 8,932,358 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | 15,960,000 | 57,066,870 | 5.900 | 2015/06/02 | 3.000 | 2015/07/06 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 2.510 | 2.580 | 2.480 | 2.510 | 0.00 | 27,090,000 | 68,115,060 | N/A | 2.680 | 2016/03/23 | 2.480 | 2016/08/10 | 220,516,050 | 555,466,501 | - | - | - | - | ||||||||
549 | Jilin Qifeng Chemical Fiber Co., Ltd. - H Shares | HKD | 0.770 | 0.990 | 0.660 | 0.720 | -6.49 | 37,962,000 | 30,152,060 | 9,856,223 | 0.990 | 2016/08/19 | 0.550 | 2016/06/24 | 87,094,000 | 63,807,280 | 1.220 | 2015/06/01 | 0.180 | 2015/07/06 | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 2.020 | 2.500 | 1.900 | 2.000 | -0.99 | 1,300,000 | 2,717,230 | 7,123,209 | 3.850 | 2016/01/04 | 1.830 | 2016/03/10 | 35,626,300 | 96,069,336 | 13.400 | 2015/01/02 | 3.730 | 2015/12/31 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.171 | 0.188 | 0.150 | 0.154 | -9.94 | 66,960,000 | 10,897,040 | 26,441,923 | 0.330 | 2016/01/19 | 0.150 | 2016/08/31 | 2,912,140,000 | 810,841,420 | 0.680 | 2015/06/05 | 0.130 | 2015/07/08 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.290 | 0.405 | 0.295 | 0.345 | 18.97 | 7,418,800 | 2,449,556 | 2,210,521 | 0.405 | 2016/08/23 | 0.250 | 2016/02/11 | 55,899,500 | 17,353,319 | 0.980 | 2015/05/05 | 0.250 | 2015/08/24 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 3.000 | 3.030 | 2.850 | 2.940 | -2.00 | 916,000 | 2,738,680 | 6,041,884 | 3.040 | 2016/07/12 | 2.600 | 2016/06/13 | 15,111,899 | 42,750,856 | 3.700 | 2015/07/23 | 2.640 | 2015/11/17 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 0.920 | 0.980 | 0.890 | 0.930 | 1.09 | 820,000 | 773,870 | 725,700 | 1.210 | 2016/03/22 | 0.850 | 2016/07/27 | 6,008,010 | 5,724,641 | 1.800 | 2015/06/03 | 0.900 | 2015/09/04 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 4.200 | 4.400 | 4.100 | 4.340 | 3.33 | 1,230,993 | 5,328,565 | 6,547,665 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | 10,408,670 | 43,837,513 | 5.890 | 2015/01/05 | 4.100 | 2015/09/01 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.168 | 0.181 | 0.164 | 0.164 | -2.38 | 54,700,000 | 9,448,170 | 7,887,298 | 0.190 | 2016/04/20 | 0.093 | 2016/01/29 | 457,350,000 | 65,674,930 | 0.590 | 2015/06/05 | 0.101 | 2015/01/22 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 0.930 | 1.110 | 0.910 | 1.030 | 10.75 | 15,524,000 | 15,810,280 | 13,619,973 | 1.150 | 2016/05/05 | 0.740 | 2016/01/21 | 109,010,000 | 104,134,820 | 1.760 | 2015/11/09 | 0.810 | 2015/12/21 | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 19.500 | 21.300 | 18.300 | 20.750 | 6.41 | 13,126,009 | 259,318,382 | 240,506,859 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | 83,903,669 | 1,712,015,438 | 29.800 | 2015/04/17 | 22.700 | 2015/07/08 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.650 | 1.890 | 1.610 | 1.810 | 9.70 | 12,151,000 | 21,739,825 | 7,442,138 | 1.890 | 2016/08/25 | 1.480 | 2016/05/27 | 27,999,000 | 47,498,905 | 2.367 | A | 2015/04/10 | 1.500 | 2015/08/25 | |||||||
207 | Joy City Property Ltd. | HKD | 1.260 | 1.440 | 1.230 | 1.240 | -1.59 | 429,313,357 | 564,322,034 | 236,379,087 | 1.440 | 2016/08/15 | 0.930 | 2016/02/12 | 1,458,002,158 | 1,714,990,646 | 2.670 | 2015/05/26 | 1.010 | 2015/08/25 | ||||||||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.300 | 0.350 | 0.300 | 0.310 | 3.33 | 12,206,000 | 3,923,810 | 2,015,084 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | 53,993,000 | 17,866,865 | 0.610 | 2015/06/03 | 0.285 | 2015/09/04 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 2.470 | 2.600 | 2.150 | 2.300 | -6.88 | 81,289,570 | 194,774,940 | 198,792,398 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | 467,876,114 | 1,428,800,371 | 5.540 | 2015/04/14 | 2.560 | 2015/08/24 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.620 | 1.750 | 1.560 | 1.570 | -3.09 | 22,866,000 | 37,933,600 | 65,545,747 | 7.990 | 2016/01/21 | 1.420 | 2016/01/12 | 413,805,900 | 1,445,177,025 | - | - | - | - | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.175 | 0.198 | 0.168 | 0.186 | 6.29 | 113,232,077 | 21,021,045 | 101,443,396 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | 26,171,788,433 | 1,365,003,524 | 4.660 | A | 2015/04/16 | 0.580 | A | 2015/12/22 | |||||
758 | Junefield Department Store Group Ltd. | HKD | 0.380 | 0.440 | 0.315 | 0.395 | 3.95 | 53,854,000 | 19,837,910 | 28,692,023 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | 553,284,250 | 254,592,899 | 0.565 | A | 2015/06/16 | 0.154 | A | 2015/03/18 | ||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 0.530 | 0.700 | 0.510 | 0.680 | 28.30 | 22,194,000 | 13,052,720 | 12,060,112 | 0.700 | 2016/08/30 | 0.455 | 2016/01/22 | 151,994,000 | 83,136,520 | 1.850 | 2015/04/14 | 0.560 | 2015/12/15 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.020 | 1.120 | 0.990 | 1.100 | 7.84 | 1,236,000 | 1,309,860 | 2,174,980 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | 13,436,000 | 14,044,760 | 1.800 | 2015/06/25 | 0.660 | 2015/08/25 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.020 | 1.130 | 1.000 | 1.080 | 5.88 | 11,144,400 | 11,733,592 | N/A | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | 767,982,400 | 1,140,947,102 | - | - | - | - | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 3.920 | 4.360 | 3.870 | 4.250 | 8.42 | 73,301,913 | 303,421,696 | 191,062,193 | 4.360 | 2016/08/23 | 2.480 | 2016/02/12 | 351,491,621 | 1,269,386,819 | 5.120 | 2015/05/05 | 3.010 | 2015/11/18 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.610 | 0.640 | 0.530 | 0.530 | -13.11 | 13,734,000 | 8,140,840 | 9,375,241 | 0.830 | 2016/01/15 | 0.500 | 2016/03/22 | 149,520,605 | 92,880,401 | 1.270 | 2015/01/05 | 0.520 | 2015/12/15 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.670 | 0.710 | 0.650 | 0.670 | 0.00 | 5,876,000 | 3,954,160 | 4,797,077 | 0.820 | 2016/03/22 | 0.600 | 2016/02/12 | 46,443,269 | 33,327,739 | 1.260 | 2015/06/11 | 0.510 | 2015/08/24 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.043 | 0.051 | 0.042 | 0.045 | 4.65 | 68,121,500 | 3,075,160 | 2,357,348 | 0.110 | 2016/01/08 | 0.040 | 2016/07/29 | 681,908,257 | 47,197,073 | 0.209 | 2015/05/19 | 0.069 | 2015/12/31 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 1.560 | - | - | 1.560 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.100 | 2015/02/09 | 1.380 | 2015/03/11 | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.520 | 0.610 | 0.520 | 0.550 | 5.77 | 27,704,000 | 15,776,160 | 9,656,767 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | 110,535,200 | 60,558,282 | 0.850 | 2015/05/28 | 0.450 | 2015/11/23 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.560 | 1.770 | 1.500 | 1.550 | -0.64 | 58,242,408 | 95,674,185 | 56,107,476 | 1.940 | 2016/04/14 | 1.300 | 2016/02/12 | 331,863,925 | 539,295,103 | 5.110 | 2015/04/17 | 1.860 | 2015/12/31 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.710 | 0.770 | 0.680 | 0.760 | 7.04 | 482,005 | 358,302 | 752,903 | 0.820 | 2016/04/21 | 0.560 | 2016/02/03 | 10,290,122 | 7,159,198 | 1.300 | 2015/06/03 | 0.520 | 2015/08/25 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 0.680 | 0.740 | 0.590 | 0.590 | -13.24 | 45,887,580 | 31,005,423 | 36,627,910 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | 557,234,546 | 292,340,830 | 0.520 | 2015/12/30 | 0.277 | A | 2015/07/08 | |||||||
496 | Kasen International Holdings Ltd. | HKD | 1.400 | 1.650 | 1.350 | 1.650 | 17.86 | 57,091,100 | 84,705,014 | 68,609,752 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | 417,541,170 | 515,117,642 | 1.620 | 2015/10/02 | 0.710 | 2015/07/09 | ||||||||
847 | KAZ Minerals PLC | HKD | 14.300 | 19.880 | 15.500 | 18.180 | 27.13 | 39,630 | 717,174 | 1,407,505 | 20.600 | 2016/04/20 | 9.620 | 2016/01/19 | 646,830 | 10,814,272 | 34.350 | 2015/05/18 | 8.800 | 2015/09/29 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 5.900 | 6.250 | 5.750 | 5.750 | -2.54 | 3,463,188 | 20,503,048 | 7,813,934 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | 10,513,174 | 60,286,885 | 8.110 | 2015/04/14 | 6.040 | 2015/12/15 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 1.860 | 2.020 | 1.710 | 1.880 | 1.08 | 1,234,000 | 2,338,380 | 5,550,677 | 2.350 | 2016/04/19 | 1.620 | 2016/06/28 | 97,733,400 | 216,937,674 | 2.490 | 2015/06/05 | 0.530 | 2015/03/13 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 0.940 | 0.930 | 0.920 | 0.920 | -2.13 | 1,468,000 | 1,360,560 | 959,800 | 1.120 | 2016/01/04 | 0.800 | 2016/07/20 | 6,736,000 | 6,301,080 | 1.890 | 2015/06/15 | 0.620 | 2015/02/17 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 11.080 | 11.460 | 10.740 | 10.820 | -2.35 | 12,808,570 | 141,528,505 | 175,601,396 | 11.880 | 2016/03/03 | 9.560 | 2016/01/26 | 137,440,692 | 1,480,525,010 | 13.080 | 2015/04/27 | 9.500 | 2015/08/24 | ||||||||
683 | Kerry Properties Ltd. | HKD | 21.200 | 23.050 | 20.750 | 22.550 | 6.37 | 41,311,909 | 914,670,970 | 816,262,050 | 23.050 | 2016/08/18 | 16.660 | 2016/02/03 | 328,566,904 | 6,565,579,845 | 34.400 | 2015/05/28 | 20.500 | 2015/12/14 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 0.900 | 0.900 | 0.820 | 0.840 | -6.67 | 3,156,000 | 2,711,440 | 15,108,800 | 1.440 | 2016/01/04 | 0.820 | 2016/08/26 | 173,528,000 | 191,179,060 | 2.560 | 2015/06/25 | 0.720 | 2015/03/04 | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 1.140 | 1.310 | 1.130 | 1.160 | 1.75 | 2,400,300 | 2,861,099 | 1,630,105 | 1.380 | 2016/04/29 | 1.010 | 2016/01/13 | 11,314,370 | 13,095,528 | 2.100 | 2015/06/25 | 0.890 | 2015/08/25 | ||||||||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.184 | 0.218 | 0.182 | 0.195 | 5.98 | 10,292,000 | 1,952,696 | 1,380,246 | 0.240 | 2016/01/06 | 0.166 | 2016/06/16 | 57,224,104 | 11,437,876 | 0.430 | 2015/05/18 | 0.190 | 2015/12/16 | ||||||||
280 | King Fook Holdings Ltd. | HKD | 0.590 | 0.600 | 0.560 | 0.570 | -3.39 | 14,144,274 | 8,208,248 | 19,659,256 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | 251,145,911 | 164,881,281 | 1.330 | A | 2015/06/08 | 0.548 | A | 2015/07/09 | ||||||
663 | King Stone Energy Group Ltd. | HKD | 0.244 | 0.240 | 0.206 | 0.213 | -12.70 | 157,372,520 | 34,079,888 | 25,187,798 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | 730,650,435 | 163,896,431 | 0.500 | 2015/05/21 | 0.165 | 2015/01/28 | ||||||||
6822 | King's Flair International (Holdings) Ltd. | HKD | 1.140 | 1.170 | 1.090 | 1.160 | 1.75 | 8,008,000 | 9,104,440 | 8,436,247 | 1.280 | 2016/03/17 | 0.900 | 2016/01/29 | 53,536,000 | 61,110,060 | 1.440 | A | 2015/01/16 | 0.474 | A | 2015/07/08 | ||||||
1421 | Kingbo Strike Ltd. | HKD | 0.350 | 0.860 | 0.360 | 0.590 | 68.57 | 2,528,472,000 | 1,449,661,510 | 629,268,718 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | 4,326,057,000 | 4,654,859,535 | 2.850 | 2015/06/25 | 1.150 | 2015/01/16 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 16.740 | 20.400 | 16.340 | 20.200 | 20.67 | 79,158,934 | 1,454,969,474 | 667,051,646 | 20.400 | 2016/08/26 | 10.760 | 2016/01/11 | 279,533,353 | 4,363,388,960 | 15.800 | 2015/04/14 | 9.360 | 2015/09/30 | ||||||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 4.940 | 6.790 | 4.940 | 6.710 | 35.83 | 87,459,677 | 525,128,109 | 190,816,188 | 6.790 | 2016/08/31 | 2.900 | 2016/02/11 | 269,787,162 | 1,259,845,972 | 4.180 | 2015/04/27 | 2.700 | 2015/08/24 | ||||||||
268 | Kingdee International Software Group Co. Ltd. | HKD | 2.450 | 3.140 | 2.480 | 2.990 | 22.04 | 734,289,256 | 2,105,207,978 | 1,222,730,947 | 3.550 | 2016/01/04 | 2.320 | 2016/07/11 | 3,580,219,638 | 9,559,893,972 | 6.410 | 2015/05/29 | 2.250 | 2015/01/19 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 1.070 | 1.140 | 1.050 | 1.070 | 0.00 | 12,542,000 | 13,555,200 | 19,291,635 | 1.810 | 2016/01/08 | 1.050 | 2016/08/31 | 123,012,070 | 171,728,582 | 1.900 | 2015/06/01 | 1.150 | 2015/07/08 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 1.930 | 2.130 | 1.830 | 1.950 | 1.04 | 28,180,000 | 54,765,550 | 43,054,821 | 2.350 | 2016/04/11 | 1.400 | 2016/06/29 | 150,742,184 | 288,225,914 | 2.290 | 2015/12/02 | 1.134 | A | 2015/02/06 | |||||||
3888 | Kingsoft Corporation Ltd. | HKD | 13.200 | 16.460 | 13.200 | 15.860 | 20.15 | 251,074,255 | 3,785,770,752 | 2,947,406,703 | 19.640 | 2016/04/14 | 12.700 | 2016/07/06 | 1,411,112,153 | 22,048,825,192 | 34.950 | 2015/05/19 | 14.000 | 2015/08/25 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 3.430 | 3.690 | 3.120 | 3.170 | -7.58 | 162,593,497 | 550,484,297 | 413,312,757 | 3.760 | 2016/03/31 | 2.080 | 2016/02/04 | 793,501,426 | 2,635,121,189 | 4.050 | 2015/06/03 | 0.850 | 2015/03/24 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.242 | 0.248 | 0.211 | 0.226 | -6.61 | 8,937,998 | 2,072,413 | 14,048,707 | 0.380 | 2016/06/29 | 0.175 | 2016/02/03 | 337,582,027 | 93,651,913 | 0.808 | A | 2015/04/27 | 0.236 | A | 2015/07/08 | ||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.190 | 1.390 | 1.130 | 1.360 | 14.29 | 5,244,000 | 6,726,960 | 4,531,117 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | 27,120,000 | 36,785,380 | 2.750 | 2015/05/26 | 1.200 | 2015/09/30 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.045 | 0.066 | 0.039 | 0.064 | 42.22 | 856,070,000 | 44,744,258 | 47,090,041 | 0.098 | 2016/02/16 | 0.039 | 2016/08/24 | 6,034,008,000 | 355,530,566 | 0.375 | 2015/06/11 | 0.071 | 2015/12/17 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.111 | 0.440 | 0.102 | 0.187 | 68.47 | 1,213,372,000 | 286,218,408 | 91,433,047 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | 2,731,784,986 | 615,478,619 | 2.220 | 2015/01/06 | 0.390 | 2015/07/08 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.390 | - | - | 0.390 | 0.00 | 0 | 0 | 8,447,672 | 0.690 | 2016/01/06 | 0.370 | 2016/03/31 | 180,683,480 | 90,771,389 | 1.900 | 2015/03/30 | 0.510 | 2015/12/14 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 11.400 | 11.480 | 10.060 | 10.100 | -11.40 | 8,981,100 | 95,905,744 | 131,963,533 | 14.000 | 2016/04/14 | 9.990 | 2016/01/07 | 95,349,721 | 1,121,765,977 | 11.120 | 2015/06/30 | 9.200 | 2015/08/24 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 7.190 | 7.620 | 7.180 | 7.450 | 3.62 | 5,453,500 | 40,414,815 | 27,999,382 | 7.910 | 2016/04/13 | 5.700 | 2016/02/29 | 32,276,419 | 226,866,575 | 10.400 | 2015/06/19 | 7.590 | 2015/12/31 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 3.200 | 4.300 | 2.950 | 3.700 | 15.63 | 5,997,617 | 22,086,480 | 12,056,845 | 4.300 | 2016/08/22 | 2.200 | 2016/04/26 | 27,308,617 | 80,115,300 | 7.600 | A | 2015/06/10 | 1.825 | A | 2015/03/16 | ||||||
439 | KuangChi Science Ltd. | HKD | 2.700 | 2.900 | 2.460 | 2.740 | 1.48 | 183,299,000 | 492,997,105 | 362,266,728 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | 855,828,062 | 2,668,119,808 | 5.660 | 2015/02/11 | 1.110 | 2015/07/08 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 5.860 | 6.230 | 5.620 | 5.710 | -2.56 | 302,930,190 | 1,788,236,826 | 1,547,274,401 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | 2,029,973,300 | 12,381,914,976 | 9.800 | 2015/04/17 | 4.670 | 2015/08/25 | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | N/A | 2.720 | 1.310 | 2.580 | N/A | 124,488,565 | 258,644,413 | 43,107,402 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | 124,488,565 | 258,644,413 | - | - | - | - | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 4.800 | 5.610 | 4.690 | 5.210 | 8.54 | 177,212,467 | 913,239,700 | 606,843,683 | 5.690 | 2016/01/04 | 4.210 | 2016/06/16 | 1,045,648,056 | 5,137,495,507 | 8.700 | 2015/05/05 | 4.250 | 2015/08/25 | ||||||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 4.090 | 4.200 | 3.950 | 4.020 | -1.71 | 5,602,000 | 22,975,730 | 14,849,211 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | 32,423,996 | 133,420,628 | 4.393 | A | 2015/03/18 | 2.659 | A | 2015/01/14 | ||||||
973 | L'Occitane International S.A. | HKD | 16.200 | 16.860 | 15.680 | 16.540 | 2.10 | 12,974,367 | 208,126,827 | 322,633,936 | 17.080 | 2016/07/15 | 12.300 | 2016/01/25 | 203,086,093 | 2,934,160,601 | 24.139 | A | 2015/05/28 | 14.700 | 2015/11/17 | |||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.135 | 0.190 | 0.095 | 0.163 | 20.74 | 175,880,000 | 27,106,340 | 34,209,734 | 0.385 | 2016/01/04 | 0.095 | 2016/08/03 | 1,457,964,155 | 315,212,444 | 1.380 | 2015/06/15 | 0.230 | 2015/03/26 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.470 | 0.560 | 0.465 | 0.510 | 8.51 | 16,190,000 | 8,484,501 | 5,671,170 | 0.620 | 2016/04/28 | 0.360 | 2016/01/28 | 81,946,368 | 38,292,254 | 1.430 | 2015/06/25 | 0.450 | 2015/12/24 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.590 | 0.600 | 0.400 | 0.460 | -22.03 | 41,004,000 | 20,045,854 | 17,047,934 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | 223,758,869 | 156,589,684 | 1.550 | 2015/06/15 | 0.530 | 2015/07/08 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.143 | 0.152 | 0.136 | 0.146 | 2.10 | 217,349,918 | 31,282,207 | 17,215,744 | 0.152 | 2016/08/31 | 0.110 | 2016/01/28 | 944,081,507 | 121,529,428 | 0.213 | 2015/05/27 | 0.100 | 2015/12/16 | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.140 | 0.146 | 0.135 | 0.143 | 2.14 | 265,425,575 | 37,336,836 | 39,646,267 | 0.146 | 2016/08/25 | 0.090 | 2016/02/12 | 3,105,683,698 | 356,834,117 | 0.216 | A | 2015/05/05 | 0.108 | A | 2015/12/17 | ||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 1.270 | 1.520 | 1.260 | 1.500 | 18.11 | 12,270,795 | 16,689,874 | 19,946,088 | 1.520 | 2016/08/31 | 0.750 | 2016/01/22 | 113,767,343 | 123,821,112 | 1.390 | 2015/05/27 | 0.760 | 2015/12/17 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 7.460 | 7.900 | 7.700 | 7.880 | 5.63 | 145,000 | 1,136,440 | 2,416,794 | 8.020 | 2016/07/04 | 5.300 | 2016/01/12 | 2,234,433 | 15,635,847 | 6.380 | 2015/06/02 | 4.450 | 2015/08/25 | ||||||||
582 | Landing International Development Ltd. | HKD | 0.152 | 0.174 | 0.143 | 0.160 | 5.26 | 264,367,900 | 41,514,244 | 164,110,743 | 0.265 | 2016/05/06 | 0.095 | 2016/02/03 | 6,921,839,341 | 1,208,694,120 | 1.534 | A | 2015/01/13 | 0.176 | 2015/08/25 | |||||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.610 | 0.650 | 0.600 | 0.610 | 0.00 | 15,341,157 | 9,653,564 | 9,529,036 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | 105,747,582 | 69,935,777 | 0.880 | 2015/04/14 | 0.530 | 2015/07/08 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 2.690 | 3.180 | 2.710 | 3.160 | 17.47 | 51,802,817 | 153,840,954 | 79,409,253 | 3.180 | 2016/08/30 | 2.390 | 2016/02/18 | 204,581,911 | 556,943,200 | 3.720 | 2015/02/27 | 2.670 | 2015/09/29 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.760 | 1.830 | 1.720 | 1.800 | 2.27 | 7,603,000 | 13,481,310 | 13,157,424 | 2.400 | 2016/02/17 | 1.680 | 2016/02/15 | 56,236,054 | 107,776,516 | 4.650 | 2015/06/25 | 1.470 | 2015/09/07 | ||||||||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.390 | 5.400 | 5.250 | 5.390 | 0.00 | 166,500 | 892,910 | 1,114,753 | 5.850 | 2016/04/06 | 5.200 | 2016/04/12 | 2,010,000 | 10,828,720 | 5.880 | 2015/11/04 | 5.000 | 2015/10/26 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 7.800 | 8.300 | 7.090 | 7.290 | -6.54 | 3,456,500 | 25,903,229 | 50,885,099 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | 53,964,223 | 430,014,106 | 33.800 | 2015/06/02 | 6.800 | 2015/07/08 | ||||||||
1683 | LC Group Holdings Ltd. | HKD | 0.970 | 1.230 | 0.960 | 1.070 | 10.31 | 25,504,000 | 27,415,000 | 14,716,040 | 1.230 | 2016/08/26 | 0.660 | 2016/03/07 | 96,916,400 | 96,217,104 | 1.450 | 2015/09/14 | 0.800 | 2015/12/16 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.540 | 1.700 | 1.510 | 1.580 | 2.60 | 6,159,632 | 9,758,124 | 15,249,575 | 1.808 | A | 2016/01/05 | 1.454 | A | 2016/02/05 | 76,170,598 | 125,140,468 | 3.528 | A | 2015/06/02 | 1.641 | A | 2015/12/11 | ||||
1499 | LEAP Holdings Group Ltd. | HKD | 0.600 | 0.660 | 0.550 | 0.580 | -3.33 | 82,750,632 | 50,349,866 | 120,540,486 | 0.850 | 2016/06/17 | 0.280 | 2016/01/21 | 1,537,920,632 | 784,231,116 | 0.970 | 2015/10/23 | 0.265 | 2015/09/02 | ||||||||
746 | Lee & Man Chemical Co. Ltd. | HKD | 2.350 | 2.500 | 2.180 | 2.460 | 4.68 | 1,540,000 | 3,564,740 | 3,679,343 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | 15,987,127 | 34,732,528 | 4.850 | 2015/05/27 | 2.180 | 2015/12/18 | ||||||||
1488 | Lee & Man Handbags Holding Ltd. | HKD | 1.480 | 1.550 | 1.280 | 1.320 | -10.81 | 17,875,600 | 25,145,120 | 49,950,911 | 1.740 | 2016/06/02 | 1.040 | 2016/01/22 | 232,720,100 | 333,558,145 | 1.990 | 2015/06/29 | 0.450 | 2015/03/18 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 5.980 | 6.580 | 5.770 | 6.260 | 4.68 | 180,453,933 | 1,125,575,781 | 883,222,684 | 6.580 | 2016/08/10 | 3.900 | 2016/01/11 | 1,199,757,982 | 6,377,423,626 | 5.600 | 2015/06/04 | 3.550 | 2015/03/24 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 6.020 | 6.020 | 5.950 | 6.100 | 1.33 | 33,000 | 197,020 | 66,802 | 7.250 | 2016/01/11 | 5.950 | 2016/08/12 | 188,700 | 1,226,311 | 9.040 | 2015/01/12 | 6.800 | 2015/12/30 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.510 | 0.570 | 0.500 | 0.530 | 3.92 | 2,452,000 | 1,298,100 | 1,647,562 | 0.590 | 2016/04/01 | 0.430 | 2016/01/21 | 24,446,170 | 12,509,252 | 1.380 | 2015/04/15 | 0.475 | 2015/08/25 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 6.080 | 6.800 | 6.040 | 6.400 | 5.26 | 7,454,500 | 47,580,932 | 99,427,099 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | 119,561,194 | 737,060,826 | 15.400 | 2015/05/26 | 8.110 | 2015/11/30 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.330 | 1.380 | 1.210 | 1.350 | 1.50 | 784,000 | 1,013,600 | 612,627 | 1.400 | 2016/05/24 | 1.020 | 2016/02/02 | 4,332,000 | 5,268,960 | 2.360 | 2015/06/03 | 0.900 | 2015/07/08 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 18.480 | 19.500 | 18.120 | 18.800 | 1.73 | 15,956,606 | 300,993,756 | 422,210,733 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | 169,542,327 | 3,350,860,654 | 43.950 | 2015/07/02 | 26.050 | 2015/08/25 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 0.740 | 0.800 | 0.650 | 0.770 | 4.05 | 2,579,000 | 1,876,595 | 3,470,403 | 1.100 | 2016/01/04 | 0.590 | 2016/02/24 | 41,844,000 | 32,961,975 | 2.630 | A | 2015/06/05 | 0.722 | A | 2015/01/02 | ||||||
992 | Lenovo Group Ltd. | HKD | 5.020 | 5.630 | 5.010 | 5.230 | 4.18 | 1,474,471,970 | 7,834,540,880 | 7,745,575,836 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | 10,571,017,926 | 58,912,387,630 | 14.300 | 2015/04/09 | 6.020 | 2015/09/02 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 0.800 | 1.170 | 0.800 | 0.940 | 17.50 | 119,120,000 | 125,663,440 | 60,530,489 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | 416,460,990 | 381,560,422 | 1.400 | 2015/01/02 | 0.490 | 2015/09/07 | ||||||||
1225 2997 |
Lerado Financial Group Co. Ltd. | HKD | 0.201 | A | 0.320 | A | 0.190 | A | 0.217 | 7.96 | 521,988,800 | 45,976,985 | 28,998,063 | 0.636 | A | 2016/01/06 | 0.186 | A | 2016/07/12 | 2,705,714,200 | 298,879,873 | 2.710 | A | 2015/06/05 | 0.524 | A | 2015/12/23 | |
2998 | Lerado Financial Group Co. Ltd. - Rights | HKD | N/A | 0.033 | 0.012 | 0.014 | N/A | 1,135,591,470 | 22,457,149 | N/A | 0.033 | 2016/08/30 | 0.012 | 2016/08/30 | 1,135,591,470 | 22,457,149 | - | - | - | - | ||||||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.050 | 1.200 | 0.990 | 1.150 | 9.52 | 159,497,000 | 176,680,095 | 267,865,100 | 1.260 | 2016/07/14 | 0.740 | 2016/01/04 | 3,552,245,272 | 3,735,590,761 | 2.100 | 2015/06/03 | 0.580 | 2015/08/24 | ||||||||
494 | Li & Fung Ltd. | HKD | 3.880 | 4.100 | 3.610 | 3.990 | 2.84 | 320,304,839 | 1,240,682,847 | 1,786,739,019 | 5.150 | 2016/04/21 | 3.310 | 2016/06/28 | 3,373,612,514 | 14,485,485,744 | 8.221 | A | 2015/03/12 | 4.700 | 2015/09/08 | |||||||
2331 | Li Ning Co. Ltd. | HKD | 4.060 | 5.330 | 4.030 | 5.270 | 29.80 | 463,975,243 | 2,179,683,676 | 908,567,787 | 5.330 | 2016/08/31 | 3.070 | 2016/05/31 | 1,789,756,955 | 7,075,171,134 | 5.550 | 2015/04/09 | 2.790 | 2015/07/08 | ||||||||
980 | Lianhua Supermarket Holdings Co. Ltd. - H Shares | HKD | 3.110 | 3.600 | 2.960 | 3.370 | 8.36 | 26,208,800 | 89,268,509 | 62,504,824 | 3.600 | 2016/08/15 | 2.030 | 2016/02/12 | 183,693,008 | 517,688,747 | 7.350 | 2015/04/09 | 2.820 | 2015/12/14 | ||||||||
2136 | Lifestyle China Group Ltd. | HKD | 1.550 | 2.700 | 1.450 | 2.130 | 37.42 | 75,059,867 | 160,074,688 | N/A | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | 122,139,243 | 256,292,192 | - | - | - | - | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 10.940 | 12.300 | 10.480 | 11.700 | 6.95 | 16,152,861 | 187,593,366 | 123,353,229 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | 81,435,938 | 903,500,778 | 16.740 | 2015/01/05 | 9.990 | 2015/12/30 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 1.780 | 2.080 | 1.750 | 1.920 | 7.87 | 1,075,025 | 2,043,588 | 2,822,552 | 2.120 | 2016/05/10 | 1.400 | 2016/02/26 | 18,332,957 | 31,055,943 | 3.490 | 2015/06/03 | 1.200 | 2015/02/18 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.440 | 1.600 | 1.410 | 1.550 | 7.64 | 106,680,400 | 159,987,230 | 132,215,259 | 1.600 | 2016/08/18 | 1.190 | 2016/05/23 | 804,930,964 | 1,113,632,695 | 3.080 | 2015/06/22 | 0.720 | 2015/07/08 | ||||||||
3330 | Lingbao Gold Co. Ltd. - H Shares | HKD | 1.970 | 2.080 | 1.680 | 1.710 | -13.20 | 18,636,000 | 35,651,620 | 49,162,772 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | 219,563,000 | 368,259,299 | 2.800 | 2015/05/28 | 1.080 | 2015/12/04 | ||||||||
156 | Lippo China Resources Ltd. | HKD | 0.198 | 0.232 | 0.198 | 0.218 | 10.10 | 120,994,000 | 25,443,886 | 11,810,833 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | 355,328,669 | 79,318,283 | 0.401 | A | 2015/06/05 | 0.228 | A | 2015/07/08 | ||||||
226 | Lippo Ltd. | HKD | 4.780 | 4.860 | 4.600 | 4.660 | -2.51 | 3,872,740 | 18,332,015 | 30,120,683 | 4.950 | 2016/07/21 | 4.070 | 2016/01/04 | 57,022,483 | 252,434,332 | 5.040 | 2015/05/27 | 3.580 | 2015/09/08 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.620 | 0.810 | 0.620 | 0.760 | 22.58 | 282,964,100 | 204,368,935 | 106,240,115 | 0.810 | 2016/08/26 | 0.365 | 2016/01/29 | 1,308,690,331 | 725,235,134 | 0.747 | A | 2015/06/03 | 0.285 | A | 2015/01/06 | ||||||
194 | Liu Chong Hing Investment Ltd. | HKD | 9.660 | 12.280 | 9.510 | 11.400 | 18.01 | 14,914,614 | 167,976,168 | 47,880,610 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | 30,969,780 | 310,875,836 | 10.960 | 2015/06/04 | 8.030 | 2015/09/29 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 38.450 | 42.250 | 38.150 | 41.150 | 7.02 | 3,464,010 | 141,862,923 | 113,233,330 | 42.250 | 2016/08/30 | 31.100 | 2016/01/22 | 23,580,330 | 846,723,824 | 53.308 | A | 2015/05/26 | 27.000 | 2015/07/08 | |||||||
3380 | Logan Property Holdings Co. Ltd. | HKD | 2.960 | 3.630 | 2.920 | 3.390 | 14.53 | 151,032,000 | 497,513,432 | 241,106,047 | 3.630 | 2016/08/19 | 2.100 | 2016/02/18 | 576,903,173 | 1,666,241,662 | 3.700 | 2015/05/26 | 2.300 | 2015/01/20 | ||||||||
960 | Longfor Properties Co. Ltd. | HKD | 10.600 | 12.940 | 10.640 | 12.500 | 17.92 | 168,446,016 | 2,007,246,874 | 1,054,344,169 | 12.940 | 2016/08/19 | 8.980 | 2016/02/11 | 720,514,620 | 7,732,635,459 | 15.000 | 2015/05/05 | 8.380 | 2015/08/26 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 2.180 | 2.350 | 2.100 | 2.100 | -3.67 | 3,398,000 | 7,499,030 | 9,973,257 | 2.850 | 2016/01/04 | 1.980 | 2016/02/26 | 40,542,000 | 93,698,410 | 5.800 | 2015/04/28 | 1.230 | 2015/02/16 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.295 | 0.305 | 0.280 | 0.295 | 0.00 | 882,000 | 255,990 | 1,242,940 | 0.345 | 2016/07/05 | 0.270 | 2016/01/21 | 47,702,000 | 14,541,340 | 0.495 | 2015/06/08 | 0.250 | 2015/07/08 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 1.150 | 1.290 | 1.150 | 1.260 | 9.57 | 66,961,667 | 81,520,044 | 112,608,312 | 1.490 | 2016/04/20 | 0.920 | 2016/02/12 | 620,151,544 | 757,822,860 | 2.120 | 2015/04/14 | 0.990 | 2015/09/02 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.475 | 0.610 | 0.450 | 0.510 | 7.37 | 39,436,573 | 20,208,281 | 114,717,145 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | 1,220,369,025 | 773,933,182 | 2.200 | 2015/06/09 | 0.410 | 2015/07/08 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.340 | 3.890 | 3.280 | 3.710 | 11.08 | 3,085,775 | 11,343,938 | 17,335,879 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | 29,531,858 | 109,326,200 | 3.850 | 2015/06/19 | 2.190 | 2015/05/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 1.210 | 1.320 | 1.190 | 1.260 | 4.13 | 4,940,000 | 6,194,490 | 7,291,071 | 1.440 | 2016/05/06 | 0.930 | 2016/02/15 | 46,497,080 | 53,911,198 | 1.820 | 2015/06/30 | 1.040 | 2015/12/14 | ||||||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 19.485 | A | 19.781 | A | 17.460 | 17.700 | -9.16 | 14,022,826 | 264,505,835 | 273,858,260 | 20.276 | A | 2016/07/13 | 12.640 | A | 2016/01/21 | 141,938,893 | 2,370,962,075 | 30.046 | A | 2015/01/08 | 15.687 | A | 2015/12/21 | ||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.690 | 2.800 | 2.630 | 2.720 | 1.12 | 2,542,416 | 6,907,589 | 4,469,407 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | 15,379,846 | 40,235,071 | 3.170 | 2015/05/04 | 2.200 | 2015/08/25 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 2.107 | A | 2.509 | A | 2.087 | A | 2.440 | 15.80 | 8,893,000 | 21,401,420 | 13,323,316 | 2.509 | A | 2016/08/24 | 1.763 | A | 2016/02/24 | 46,891,153 | 97,998,879 | 2.414 | A | 2015/06/18 | 1.801 | A | 2015/09/07 | |
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 4.330 | 5.100 | 4.280 | 4.630 | 6.93 | 36,214,000 | 170,544,950 | 113,665,454 | 5.180 | 2016/04/28 | 3.640 | 2016/01/18 | 223,589,840 | 1,006,623,665 | 9.000 | 2015/04/09 | 2.000 | 2015/07/08 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 5.030 | 5.600 | 4.920 | 4.930 | -1.99 | 135,580,272 | 709,648,254 | 1,061,322,373 | 8.240 | 2016/01/06 | 4.430 | 2016/06/28 | 1,433,853,271 | 7,621,554,494 | 11.360 | 2015/04/14 | 5.650 | 2015/07/08 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.720 | 1.900 | 1.650 | 1.680 | -2.33 | 16,664,000 | 29,471,620 | 26,856,897 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | 93,696,000 | 175,032,250 | 3.940 | 2015/07/23 | 1.680 | 2015/12/18 | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 1.850 | 2.170 | 1.870 | 2.040 | 10.27 | 12,526,841 | 25,392,895 | 31,680,199 | 2.590 | 2016/04/01 | 1.740 | 2016/06/15 | 108,124,091 | 230,014,007 | 4.200 | 2015/05/28 | 1.700 | 2015/07/08 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 1.730 | 1.990 | 1.740 | 1.820 | 5.20 | 271,153,057 | 505,340,446 | 506,893,270 | 1.990 | 2016/08/17 | 1.160 | 2016/02/12 | 2,233,641,635 | 3,701,397,719 | 3.600 | 2015/04/09 | 1.540 | 2015/12/16 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.090 | 1.160 | 1.030 | 1.100 | 0.92 | 106,079,160 | 115,237,565 | 111,951,942 | 1.200 | 2016/04/21 | 0.890 | 2016/02/12 | 1,004,449,074 | 1,038,900,852 | 3.420 | 2015/04/09 | 0.920 | 2015/09/08 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.173 | 0.184 | 0.165 | 0.178 | 2.89 | 28,501,975 | 5,020,446 | 15,340,011 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | 658,085,200 | 104,514,173 | 0.443 | A | 2015/06/17 | 0.204 | 2015/12/17 | |||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.380 | 1.680 | 1.370 | 1.660 | 20.29 | 9,227,600 | 14,294,234 | 5,200,490 | 1.680 | 2016/08/25 | 1.200 | 2016/02/11 | 24,029,506 | 34,675,811 | 1.600 | 2015/12/23 | 0.920 | 2015/03/27 | ||||||||
1389 | Major Holdings Ltd. | HKD | 2.160 | 2.500 | 1.950 | 2.100 | -2.78 | 78,340,800 | 167,315,324 | 240,894,757 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | 560,869,926 | 1,611,546,183 | 1.660 | A | 2015/11/20 | 0.592 | A | 2015/10/30 | |||||
2193 | Man King Holdings Ltd. | HKD | 1.150 | 1.210 | 1.030 | 1.160 | 0.87 | 15,120,000 | 16,911,480 | 46,008,460 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | 263,192,000 | 289,623,160 | 1.520 | 2015/07/03 | 0.500 | 2015/07/08 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.620 | 0.650 | 0.520 | 0.570 | -8.06 | 10,698,000 | 6,289,960 | 37,199,687 | 1.030 | 2016/04/13 | 0.520 | 2016/08/10 | 338,623,898 | 243,647,909 | 2.130 | 2015/06/19 | 0.550 | 2015/01/29 | ||||||||
1466 | Man Sang Jewellery Holdings Ltd. | HKD | 1.370 | 1.470 | 1.230 | 1.430 | 4.38 | 2,442,000 | 3,289,560 | 10,145,383 | 1.920 | 2016/03/02 | 1.190 | 2016/02/18 | 53,000,993 | 82,607,684 | 3.500 | 2015/06/11 | 0.850 | 2015/07/08 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 5.660 | 5.980 | 5.120 | 5.270 | -6.89 | 115,448,476 | 650,615,257 | 883,643,276 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | 699,830,419 | 6,041,885,876 | 5.080 | A | 2015/05/04 | 3.025 | A | 2015/01/02 | |||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.830 | 0.870 | 0.700 | 0.750 | -9.64 | 17,048,000 | 13,074,700 | 12,771,893 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | 124,868,000 | 93,659,240 | 2.150 | 2015/05/27 | 0.600 | 2015/12/23 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 0.970 | 1.950 | 0.970 | 1.870 | 92.78 | 20,826,000 | 30,497,000 | 6,669,480 | 1.950 | 2016/08/31 | 0.750 | 2016/01/27 | 70,444,000 | 80,004,080 | 1.250 | 2015/12/09 | 0.860 | 2015/12/23 | ||||||||
945 | Manulife Financial Corporation | HKD | 105.600 | 108.200 | 102.500 | 108.000 | 2.27 | 1,432,465 | 150,726,396 | 81,410,693 | 117.000 | 2016/04/21 | 94.000 | 2016/02/15 | 7,333,299 | 771,627,099 | 150.900 | 2015/06/11 | 115.000 | 2015/12/18 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.750 | 0.870 | 0.710 | 0.830 | 10.67 | 34,890,700 | 27,278,011 | 25,109,677 | 0.940 | 2016/01/13 | 0.670 | 2016/06/22 | 255,403,967 | 201,432,942 | 2.000 | 2015/06/29 | 0.820 | 2015/08/25 | ||||||||
273 | Mason Financial Holdings Ltd. | HKD | 0.285 | 0.335 | 0.255 | 0.290 | 1.75 | 278,898,535 | 83,787,315 | 31,558,200 | 0.405 | 2016/03/17 | 0.238 | 2016/02/12 | 715,629,489 | 222,253,340 | 0.880 | 2015/06/03 | 0.113 | 2015/01/22 | ||||||||
1005 | Matrix Holdings Ltd. | HKD | 3.100 | 3.100 | 3.000 | 3.000 | -3.23 | 160,000 | 486,000 | 1,709,502 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | 3,756,200 | 11,578,850 | 3.969 | A | 2015/11/16 | 1.686 | A | 2015/03/09 | ||||
1037 | Maxnerva Technology Services Ltd. | HKD | 2.210 | 2.530 | 2.110 | 2.500 | 13.12 | 8,201,777 | 19,194,082 | 28,115,714 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | 78,412,345 | 197,764,274 | 4.629 | A | 2015/04/29 | 0.866 | A | 2015/01/07 | ||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.210 | 2.500 | 1.260 | 1.320 | 9.09 | 2,317,000 | 3,252,260 | 876,410 | 2.500 | 2016/08/01 | 1.060 | 2016/01/07 | 7,347,583 | 9,312,340 | 2.290 | 2015/05/26 | 0.930 | 2015/10/05 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 0.690 | 0.780 | 0.660 | 0.720 | 4.35 | 68,040,000 | 49,521,250 | 72,826,439 | 1.100 | 2016/01/08 | 0.660 | 2016/08/01 | 658,353,795 | 541,966,582 | 1.420 | A | 2015/05/22 | 0.272 | A | 2015/01/07 | ||||||
876 | Mega Medical Technology Ltd. | HKD | 0.335 | 0.365 | 0.320 | 0.350 | 4.48 | 12,550,000 | 4,354,100 | 14,841,777 | 0.480 | 2016/01/06 | 0.250 | 2016/02/17 | 309,607,096 | 113,238,071 | 0.950 | 2015/06/22 | 0.230 | 2015/07/08 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.430 | 0.530 | 0.405 | 0.520 | 20.93 | 44,442,250 | 20,155,911 | 30,484,882 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | 401,925,482 | 227,524,653 | 1.670 | 2015/06/03 | 0.470 | 2015/03/10 | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 138.000 | 139.300 | 137.800 | 138.700 | 0.51 | 75,501 | 10,468,439 | 6,406,565 | 140.000 | 2016/03/18 | 130.000 | 2016/01/25 | 286,002 | 39,292,529 | 156.000 | 2015/06/05 | 127.000 | 2015/08/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 7.960 | 9.100 | 7.930 | 8.020 | 0.75 | 31,770,349 | 270,965,361 | 408,633,323 | 11.611 | A | 2016/01/04 | 6.880 | 2016/07/08 | 413,358,682 | 3,659,877,524 | 17.556 | A | 2015/02/23 | 9.377 | A | 2015/09/30 | |||||
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.360 | 2.680 | 2.340 | 2.510 | 6.36 | 175,611,765 | 442,298,525 | 469,839,946 | 2.680 | 2016/08/22 | 1.530 | 2016/02/12 | 1,674,774,672 | 3,592,800,280 | 4.850 | 2015/04/28 | 2.100 | 2015/07/08 | ||||||||
22 | Mexan Ltd. | HKD | 0.231 | 0.280 | 0.221 | 0.255 | 10.39 | 13,520,000 | 3,361,200 | 1,431,280 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | 47,136,987 | 10,913,420 | 0.570 | 2015/06/03 | 0.217 | 2015/07/08 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 11.240 | 11.980 | 10.540 | 11.940 | 6.23 | 87,613,011 | 998,125,610 | 921,891,984 | 12.500 | 2016/04/14 | 7.830 | 2016/01/21 | 864,322,141 | 8,637,385,021 | 18.926 | A | 2015/01/02 | 8.730 | 2015/09/30 | |||||||
853 | MicroPort Scientific Corporation | HKD | 4.200 | 5.010 | 4.190 | 4.950 | 17.86 | 33,054,265 | 149,552,006 | 77,325,347 | 5.010 | 2016/08/31 | 3.110 | 2016/02/29 | 149,680,254 | 587,622,284 | 4.790 | 2015/04/14 | 2.630 | 2015/08/24 | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.360 | 1.800 | 1.320 | 1.660 | 22.06 | 2,126,000 | 3,279,150 | 998,067 | 2.420 | 2016/05/03 | 1.250 | 2016/02/15 | 3,764,000 | 6,110,090 | 2.650 | 2015/05/27 | 1.300 | 2015/08/27 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.185 | 0.207 | 0.177 | 0.189 | 2.16 | 9,808,224 | 1,826,120 | 2,814,710 | 0.241 | 2016/01/04 | 0.177 | 2016/08/05 | 123,384,557 | 24,569,466 | 0.340 | 2015/06/24 | 0.094 | 2015/02/23 | ||||||||
1200 | Midland Holdings Ltd. | HKD | 2.400 | 2.550 | 2.310 | 2.400 | 0.00 | 4,900,000 | 11,956,950 | 20,790,683 | 3.250 | 2016/01/05 | 1.880 | 2016/06/01 | 68,694,092 | 161,882,591 | 4.040 | 2015/01/27 | 2.900 | 2015/09/16 | ||||||||
459 | Midland IC&I Ltd. | HKD | 0.042 | 0.046 | 0.040 | 0.044 | 4.76 | 192,849,900 | 8,228,147 | 6,310,663 | 0.046 | 2016/08/19 | 0.036 | 2016/02/12 | 1,237,399,900 | 50,229,677 | 0.108 | 2015/06/03 | 0.030 | 2015/07/08 | ||||||||
1555 | MIE Holdings Corporation | HKD | 0.710 | 0.760 | 0.660 | 0.760 | 7.04 | 121,663,334 | 85,661,888 | 111,593,511 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | 1,134,130,749 | 896,455,322 | 1.540 | 2015/06/09 | 0.710 | 2015/03/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.355 | 0.330 | 0.285 | 0.290 | -18.31 | 28,968,000 | 8,679,840 | 12,070,462 | 0.660 | 2016/01/06 | 0.285 | 2016/08/03 | 325,770,000 | 152,003,480 | 1.280 | 2015/02/23 | 0.570 | 2015/12/14 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.680 | 0.730 | 0.380 | 0.405 | -40.44 | 295,286,000 | 150,685,510 | 228,480,238 | 1.320 | 2016/04/26 | 0.380 | 2016/08/29 | 1,641,917,392 | 1,381,532,703 | 2.600 | 2015/05/21 | 0.480 | 2015/07/08 | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 8.030 | 8.440 | 7.820 | 8.120 | 1.12 | 6,264,400 | 51,363,500 | 41,070,568 | 8.440 | 2016/08/10 | 6.500 | 2016/03/24 | 51,348,670 | 375,464,362 | 7.850 | 2015/04/27 | 4.340 | 2015/08/25 | ||||||||
3828 | Ming Fai International Holdings Ltd. | HKD | 0.920 | 1.120 | 0.910 | 1.010 | 9.78 | 41,948,926 | 43,719,774 | 19,747,184 | 1.120 | 2016/08/11 | 0.670 | 2016/03/10 | 151,255,644 | 134,666,460 | 1.430 | 2015/05/20 | 0.680 | 2015/10/06 | ||||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 489,848 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | 4,715,684 | 9,043,556 | 3.050 | 2015/04/13 | 1.450 | 2015/07/08 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.265 | 2015/03/25 | 0.175 | 2015/01/19 | ||||||||
230 | Minmetals Land Ltd. | HKD | 0.950 | 0.990 | 0.920 | 0.970 | 2.11 | 26,897,230 | 25,884,629 | 22,426,522 | 0.990 | 2016/08/15 | 0.690 | 2016/01/29 | 175,105,143 | 151,856,453 | 1.310 | 2015/05/27 | 0.640 | 2015/07/08 | ||||||||
425 | Minth Group Ltd. | HKD | 25.100 | 30.600 | 25.100 | 29.350 | 16.93 | 61,378,879 | 1,707,221,025 | 1,141,059,581 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | 334,462,103 | 7,346,400,951 | 21.000 | 2015/04/29 | 11.900 | 2015/08/24 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 13.400 | 13.820 | 13.400 | 13.620 | 1.64 | 1,112,680 | 15,143,769 | 21,672,564 | 14.480 | 2016/05/25 | 12.280 | 2016/01/27 | 11,990,769 | 162,078,952 | 15.480 | 2015/06/22 | 9.610 | 2015/01/12 | ||||||||
1208 | MMG Ltd. | HKD | 1.860 | 2.100 | 1.750 | 1.780 | -4.30 | 45,159,475 | 87,096,648 | 92,216,451 | 2.100 | 2016/08/17 | 1.350 | 2016/01/26 | 429,933,057 | 736,536,373 | 3.540 | 2015/05/04 | 1.400 | 2015/09/29 | ||||||||
947 | MOBI Development Co., Ltd. | HKD | 0.940 | 1.180 | 0.930 | 1.140 | 21.28 | 17,436,700 | 18,821,813 | 15,265,857 | 1.180 | 2016/08/26 | 0.800 | 2016/07/07 | 142,676,090 | 147,627,664 | 2.590 | 2015/04/14 | 0.980 | 2015/12/14 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.690 | 1.900 | 1.550 | 1.640 | -2.96 | 56,000 | 96,420 | 238,903 | 2.000 | 2016/01/06 | 1.480 | 2016/07/14 | 2,200,000 | 3,762,660 | 3.850 | 2015/07/20 | 1.430 | 2015/07/08 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.390 | 0.405 | 0.360 | 0.380 | -2.56 | 9,292,000 | 3,595,320 | 2,230,313 | 0.550 | 2016/03/30 | 0.360 | 2016/08/31 | 35,748,000 | 15,203,220 | 0.990 | 2015/06/26 | 0.490 | 2015/12/22 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 3.050 | 3.200 | 2.970 | 3.080 | 0.98 | 5,234,990 | 16,087,815 | 31,704,838 | 4.320 | 2016/01/05 | 2.790 | 2016/03/24 | 134,471,422 | 444,895,156 | 4.700 | 2015/12/18 | 4.000 | 2015/12/15 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.100 | 1.320 | 0.800 | 1.260 | 14.55 | 100,541,000 | 111,367,310 | 41,118,536 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | 242,394,190 | 323,955,237 | 2.200 | 2015/12/31 | 1.018 | A | 2015/03/27 | |||||||
72 | Modern Media Holdings Ltd. | HKD | 1.320 | 1.300 | 1.200 | 1.250 | -5.30 | 286,000 | 346,160 | 1,315,700 | 1.550 | 2016/01/20 | 1.200 | 2016/08/22 | 8,592,000 | 12,244,740 | 2.990 | 2015/05/08 | 1.390 | 2015/12/22 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.230 | 1.450 | 1.240 | 1.270 | 3.25 | 781,570 | 1,011,084 | 1,023,104 | 1.450 | 2016/08/04 | 1.000 | 2016/02/22 | 6,273,570 | 7,665,624 | 2.350 | 2015/04/29 | 1.140 | 2015/11/27 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.162 | 0.168 | 0.140 | 0.155 | -4.32 | 12,538,358 | 1,961,779 | 5,605,914 | 0.250 | 2016/03/08 | 0.107 | 2016/02/03 | 227,604,774 | 40,777,828 | 0.640 | 2015/05/27 | 0.157 | 2015/12/21 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.075 | 0.126 | 0.072 | 0.108 | 44.00 | 663,423,124 | 68,786,779 | 107,039,090 | 0.181 | 2016/01/05 | 0.026 | 2016/01/29 | 10,227,827,264 | 746,143,210 | 0.560 | 2015/06/09 | 0.163 | 2015/12/21 | ||||||||
66 | MTR Corporation Ltd. | HKD | 43.900 | 44.150 | 41.700 | 42.400 | -3.42 | 84,607,756 | 3,597,048,175 | 2,997,747,780 | 44.500 | 2016/07/29 | 32.276 | A | 2016/01/21 | 621,924,056 | 23,840,794,501 | 37.749 | A | 2015/04/09 | 29.350 | A | 2015/01/07 | |||||
898 | Multifield International Holdings Ltd. | HKD | 0.340 | 0.370 | 0.340 | 0.350 | 2.94 | 2,038,000 | 708,690 | 1,193,733 | 0.400 | 2016/05/27 | 0.295 | 2016/01/21 | 26,903,750 | 9,062,709 | 0.630 | 2015/05/22 | 0.290 | 2015/08/24 | ||||||||
3918 | NagaCorp Ltd. | HKD | 5.300 | 6.140 | 5.230 | 5.490 | 3.58 | 163,420,215 | 933,058,477 | 356,959,969 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | 540,689,458 | 2,760,511,280 | 6.480 | 2015/06/01 | 4.330 | 2015/09/02 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.270 | 1.470 | 1.230 | 1.400 | 10.24 | 83,014,000 | 112,544,530 | N/A | 1.550 | 2016/04/15 | 1.120 | 2016/05/12 | 711,041,979 | 949,994,394 | - | - | - | - | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.201 | 0.205 | 0.192 | 0.193 | -3.98 | 572,054,153 | 113,310,579 | 164,407,791 | 0.230 | 2016/04/11 | 0.141 | 2016/01/21 | 7,888,469,615 | 1,560,715,954 | 0.390 | 2015/05/27 | 0.035 | 2015/04/02 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.610 | 0.630 | 0.540 | 0.540 | -11.48 | 722,000 | 414,700 | 2,162,420 | 0.800 | 2016/02/26 | 0.445 | 2016/01/18 | 28,860,960 | 19,253,451 | 1.650 | 2015/06/01 | 0.340 | 2015/03/05 | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 5.910 | 7.000 | 5.920 | 6.220 | 5.25 | 12,564,259 | 81,320,650 | 85,780,464 | 7.510 | 2016/01/04 | 4.250 | 2016/06/10 | 120,854,718 | 701,409,486 | 11.700 | 2015/06/11 | 4.120 | 2015/07/08 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 14.880 | 16.000 | 14.140 | 15.120 | 1.61 | 1,737,374 | 26,219,941 | 64,998,214 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | 33,462,374 | 478,121,285 | 19.980 | 2015/11/27 | 5.800 | 2015/02/10 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 2.450 | 2.610 | 1.970 | 2.220 | -9.39 | 33,364,000 | 75,630,120 | 76,803,176 | 3.323 | A | 2016/04/08 | 1.970 | 2016/08/30 | 172,662,490 | 470,396,094 | 4.121 | A | 2015/05/20 | 1.352 | A | 2015/01/12 | |||||
212 | Nanyang Holdings Ltd. | HKD | 41.900 | 41.700 | 39.900 | 40.000 | -4.53 | 20,000 | 813,075 | 1,520,445 | 42.000 | 2016/07/26 | 37.638 | A | 2016/01/26 | 259,704 | 10,533,447 | 50.658 | A | 2015/05/26 | 39.421 | A | 2015/08/26 | |||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.950 | 1.990 | 1.580 | 1.630 | -16.41 | 81,385,169 | 146,123,364 | 210,968,113 | 3.450 | 2016/01/06 | 1.180 | 2016/03/02 | 890,935,839 | 1,841,795,526 | 6.030 | 2015/06/02 | 1.600 | 2015/07/08 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 0.950 | A | 1.020 | A | 0.930 | 0.930 | -2.11 | 2,532,522 | 2,500,422 | 3,200,896 | 1.020 | A | 2016/08/19 | 0.812 | A | 2016/01/18 | 29,078,871 | 26,760,627 | 1.413 | A | 2015/06/03 | 0.772 | A | 2015/11/30 | ||
1227 | National Investments Fund Ltd. | HKD | 0.285 | 0.310 | 0.190 | 0.210 | -26.32 | 49,306,680 | 12,225,149 | 17,939,894 | 0.550 | 2016/04/25 | 0.190 | 2016/08/31 | 324,642,051 | 122,781,896 | 1.410 | 2015/05/13 | 0.100 | 2015/07/07 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 108,771,752 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | 3,741,128,847 | 715,281,483 | 1.200 | 2015/06/15 | 0.080 | A | 2015/03/04 | |||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.720 | 0.920 | 0.700 | 0.920 | 27.78 | 16,540,000 | 13,470,100 | 29,377,058 | 0.920 | 2016/08/31 | 0.690 | 2016/06/24 | 216,244,306 | 176,262,349 | 1.000 | 2015/12/18 | 0.530 | 2015/08/26 | ||||||||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.300 | 1.280 | 1.010 | 1.100 | -15.38 | 1,703,000 | 1,903,510 | 8,215,465 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | 50,503,000 | 58,585,920 | 1.198 | A | 2015/01/16 | 0.823 | A | 2015/07/08 | |||||
1868 | Neo-Neon Holdings Ltd. | HKD | 0.960 | 1.120 | 0.910 | 1.040 | 8.33 | 5,165,000 | 5,366,460 | 5,699,805 | 1.400 | 2016/01/20 | 0.910 | 2016/08/01 | 402,183,146 | 468,874,485 | 1.980 | 2015/06/03 | 0.790 | 2015/07/08 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.330 | 0.365 | 0.310 | 0.330 | 0.00 | 12,331,550 | 4,092,161 | 9,873,940 | 0.756 | A | 2016/01/27 | 0.310 | 2016/08/26 | 1,198,066,177 | 82,102,258 | 1.786 | A | 2015/05/05 | 0.667 | A | 2015/09/08 | |||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 25.200 | 27.250 | 24.850 | 26.150 | 3.77 | 20,761,600 | 540,439,182 | 491,121,856 | 28.100 | 2016/07/25 | 17.400 | 2016/01/22 | 159,796,528 | 3,713,634,310 | 42.050 | 2015/05/14 | 12.800 | 2015/07/08 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.080 | 0.083 | 0.076 | 0.078 | -2.50 | 348,289,821 | 27,476,271 | 179,120,446 | 0.147 | 2016/05/04 | 0.070 | 2016/02/15 | 10,226,677,393 | 1,125,325,706 | 0.175 | 2015/06/02 | 0.042 | 2015/02/12 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.127 | 0.159 | 0.122 | 0.137 | 7.87 | 85,282,400 | 12,315,324 | 3,684,822 | 0.159 | 2016/08/25 | 0.115 | 2016/07/04 | 274,743,597 | 36,480,596 | 0.260 | 2015/05/28 | 0.123 | 2015/12/15 | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 27.450 | 33.050 | 27.450 | 31.550 | 14.94 | 100,460,886 | 3,123,289,867 | 2,285,434,893 | 33.050 | 2016/08/18 | 22.000 | 2016/02/12 | 700,773,386 | 18,879,383,551 | 56.550 | 2015/04/09 | 27.050 | 2015/08/24 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.395 | 0.400 | 0.355 | 0.400 | 1.27 | 11,520,000 | 4,367,600 | 6,983,766 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | 167,701,051 | 67,084,393 | 0.473 | A | 2015/06/09 | 0.241 | A | 2015/07/08 | ||||||
2221 | New Concepts Holdings Ltd. | HKD | 2.630 | 2.710 | 2.520 | 2.650 | 0.76 | 2,713,000 | 7,183,030 | 33,634,590 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | 108,952,207 | 260,985,804 | 3.660 | 2015/06/09 | 0.870 | 2015/01/20 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.500 | 0.620 | 0.480 | 0.530 | 6.00 | 16,355,255 | 8,548,251 | 27,664,323 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | 472,440,847 | 224,705,101 | 2.420 | 2015/06/04 | 0.450 | 2015/02/12 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.400 | 0.420 | 0.345 | 0.380 | -5.00 | 17,771,000 | 6,688,708 | 59,030,675 | 1.050 | A | 2016/01/08 | 0.345 | 2016/08/17 | 825,835,007 | 388,877,107 | 4.500 | A | 2015/06/16 | 0.930 | A | 2015/12/14 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 1.570 | 1.720 | 1.440 | 1.520 | -3.18 | 10,514,350 | 16,098,413 | 22,956,311 | 1.930 | 2016/01/20 | 1.440 | 2016/08/18 | 205,360,150 | 363,186,029 | 2.500 | 2015/08/14 | 0.490 | 2015/01/09 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.117 | 0.155 | 0.106 | 0.124 | 5.98 | 789,150,000 | 104,646,250 | 181,840,662 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | 9,908,519,712 | 1,625,338,779 | 0.450 | A | 2015/06/08 | 0.125 | A | 2015/07/08 | ||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.174 | 0.181 | 0.156 | 0.161 | -7.47 | 30,992,100 | 5,288,087 | 14,424,904 | 0.199 | 2016/03/08 | 0.115 | 2016/02/18 | 617,820,647 | 97,474,784 | 0.410 | 2015/04/29 | 0.149 | 2015/12/30 | ||||||||
436 | New Universe Environmental Group Ltd. | HKD | N/A | 0.790 | 0.650 | 0.670 | N/A | 28,368,700 | 19,860,441 | 3,310,074 | 0.790 | 2016/08/01 | 0.650 | 2016/08/30 | 28,368,700 | 19,860,441 | - | - | - | - | ||||||||
917 | New World China Land Ltd. | HKD | 7.750 | - | - | 7.750 | 0.00 | 0 | 0 | 197,370,052 | 11.000 | 2016/03/22 | 7.280 | 2016/03/02 | 275,137,968 | 2,097,253,568 | 6.280 | 2015/12/30 | 3.600 | 2015/07/08 | ||||||||
825 | New World Department Store China Ltd. | HKD | 0.990 | 1.090 | 0.980 | 1.040 | 5.05 | 17,338,000 | 17,883,390 | 26,950,613 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | 189,260,256 | 198,003,871 | 2.600 | 2015/05/28 | 1.110 | 2015/12/15 | ||||||||
17 | New World Development Co. Ltd. | HKD | 9.020 | 9.930 | 8.810 | 9.730 | 7.87 | 342,203,435 | 3,248,215,112 | 2,460,687,394 | 9.930 | 2016/08/23 | 5.870 | 2016/02/11 | 2,647,725,981 | 19,905,547,580 | 11.000 | 2015/05/05 | 7.300 | 2015/09/30 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.550 | 0.670 | 0.530 | 0.550 | 0.00 | 15,395,800 | 9,150,143 | 10,179,886 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | 956,653,640 | 101,422,900 | 3.450 | A | 2015/06/15 | 0.910 | A | 2015/12/28 | |||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.310 | 2.480 | 2.270 | 2.300 | -0.43 | 39,832,432 | 93,620,281 | 78,939,583 | 3.150 | 2016/01/06 | 2.190 | 2016/07/20 | 227,686,248 | 576,113,222 | 5.000 | 2015/04/09 | 2.520 | 2015/03/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.700 | 0.750 | 0.650 | 0.750 | 7.14 | 4,530,798 | 3,257,674 | 1,191,767 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | 12,698,447 | 9,213,527 | 1.530 | 2015/06/23 | 0.395 | 2015/12/16 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.220 | 0.550 | 0.214 | 0.550 | 150.00 | 759,150,000 | 278,243,991 | 263,797,940 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | 4,268,483,421 | 2,272,228,719 | 3.906 | A | 2015/06/02 | 1.370 | A | 2015/08/31 | |||||
282 | Next Digital Ltd. | HKD | 0.400 | 0.445 | 0.395 | 0.410 | 2.50 | 4,113,400 | 1,700,640 | 3,809,907 | 0.500 | 2016/01/12 | 0.370 | 2016/01/27 | 89,795,200 | 37,665,418 | 0.860 | 2015/05/05 | 0.460 | 2015/12/16 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 7.680 | 11.200 | 7.320 | 10.660 | 38.80 | 193,435,946 | 1,880,950,005 | 877,639,529 | 11.200 | 2016/08/25 | 6.670 | 2016/06/29 | 744,006,016 | 6,194,546,557 | 9.920 | 2015/05/27 | 5.850 | 2015/08/25 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.770 | 0.760 | 0.710 | 0.750 | -2.60 | 828,000 | 603,880 | 814,808 | 0.850 | 2016/06/20 | 0.560 | 2016/01/22 | 8,838,110 | 6,361,090 | 1.420 | 2015/06/26 | 0.510 | 2015/03/30 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.171 | 0.201 | 0.161 | 0.172 | 0.58 | 158,185,600 | 28,297,640 | 55,315,521 | 0.437 | A | 2016/02/23 | 0.155 | 2016/07/12 | 23,754,752,883 | 472,834,664 | 5.802 | A | 2015/07/20 | 0.322 | A | 2015/12/22 | |||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.255 | 2015/03/12 | 0.153 | 2015/03/03 | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 6.160 | 6.580 | 5.760 | 6.230 | 1.14 | 164,188,307 | 1,021,918,097 | 1,005,718,291 | 6.670 | 2016/07/20 | 3.770 | 2016/01/18 | 1,463,970,353 | 8,016,500,882 | 8.350 | 2015/06/04 | 3.760 | 2015/09/29 | ||||||||
9 | Nine Express Ltd. | HKD | 0.244 | 0.310 | 0.228 | 0.239 | -2.05 | 367,920,540 | 96,381,284 | 238,137,171 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | 3,066,675,080 | 1,554,268,074 | 2.950 | 2015/06/02 | 0.495 | 2015/04/09 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 0.730 | 0.830 | 0.680 | 0.750 | 2.74 | 3,535,000 | 2,671,740 | 3,644,517 | 1.040 | 2016/06/01 | 0.460 | 2016/01/29 | 35,094,300 | 26,523,980 | 1.920 | 2015/04/16 | 0.700 | 2015/12/07 | ||||||||
1438 | Nirvana Asia Ltd. | HKD | 2.840 | 2.880 | 2.810 | 2.870 | 1.06 | 45,496,000 | 129,548,950 | 109,163,643 | 2.880 | 2016/08/30 | 1.820 | 2016/02/17 | 310,899,157 | 758,800,943 | 2.830 | 2015/04/23 | 1.680 | 2015/07/08 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.860 | 0.910 | 0.810 | 0.860 | 0.00 | 14,684,000 | 12,691,720 | 84,842,586 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | 1,909,032,180 | 2,791,144,504 | - | - | - | - | ||||||||
2322 | Noble Century Investment Holdings Ltd. | HKD | 5.100 | 5.190 | 4.500 | 4.650 | -8.82 | 14,351,200 | 69,074,812 | 228,260,805 | 7.110 | 2016/03/03 | 3.450 | 2016/01/13 | 333,002,302 | 1,754,185,847 | 4.120 | 2015/11/06 | 0.495 | 2015/03/13 | ||||||||
61 | North Asia Resources Holdings Ltd. | HKD | 0.030 | 0.044 | 0.028 | 0.040 | 33.33 | 3,190,862,400 | 115,495,112 | 32,937,721 | 0.063 | 2016/02/05 | 0.023 | 2016/02/03 | 6,415,378,786 | 221,081,899 | 0.410 | 2015/05/07 | 0.031 | 2015/12/15 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.174 | 0.190 | 0.163 | 0.176 | 1.15 | 548,662,191 | 96,713,522 | 164,664,879 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | 8,438,810,467 | 1,084,230,559 | 0.395 | 2015/06/15 | 0.053 | 2015/08/24 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.570 | 3.010 | 2.530 | 2.820 | 9.73 | 41,765,094 | 118,761,694 | 116,010,350 | 3.110 | 2016/04/25 | 1.940 | 2016/01/21 | 307,435,294 | 787,116,032 | 3.800 | 2015/04/09 | 1.230 | 2015/07/08 | ||||||||
1048 | Novo Group Ltd. | HKD | 2.860 | 3.450 | 2.800 | 3.190 | 11.54 | 10,240,238 | 32,448,730 | 15,163,186 | 3.450 | 2016/08/11 | 1.790 | 2016/01/26 | 39,869,245 | 114,949,638 | 5.790 | 2015/12/04 | 0.760 | 2015/07/08 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 0.830 | 1.060 | 0.800 | 0.960 | 15.66 | 90,264,687 | 86,096,544 | 39,119,710 | 1.060 | 2016/08/25 | 0.700 | 2016/01/20 | 405,700,079 | 347,846,671 | 1.260 | 2015/10/26 | 0.850 | 2015/12/29 | ||||||||
659 | NWS Holdings Ltd. | HKD | 12.680 | 13.860 | 12.480 | 13.860 | 9.31 | 26,761,267 | 353,913,565 | 342,625,506 | 13.860 | 2016/08/31 | 10.640 | 2016/01/26 | 230,818,478 | 2,764,090,961 | 15.180 | 2015/01/08 | 9.000 | 2015/08/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.580 | 0.610 | 0.490 | 0.550 | -5.17 | 82,473,522 | 44,899,388 | 48,640,329 | 0.670 | 2016/07/14 | 0.180 | 2016/01/15 | 626,605,081 | 296,944,578 | 0.970 | 2015/04/13 | 0.220 | 2015/12/21 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 2.950 | 3.020 | 2.720 | 2.980 | 1.02 | 9,980,000 | 28,742,440 | 33,026,572 | 3.060 | 2016/07/21 | 1.800 | 2016/02/25 | 100,688,830 | 254,518,694 | 2.930 | 2015/10/23 | 1.410 | 2015/02/10 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.450 | 0.580 | 0.440 | 0.510 | 13.33 | 85,364,000 | 43,969,600 | 23,995,465 | 0.580 | 2016/08/16 | 0.347 | A | 2016/02/11 | 391,204,000 | 178,389,216 | 0.852 | A | 2015/08/05 | 0.360 | A | 2015/01/19 | |||||
6123 | On Time Logistics Holdings Ltd. | HKD | 1.710 | 1.810 | 1.600 | 1.700 | -0.58 | 9,080,000 | 15,701,860 | 12,839,497 | 1.830 | 2016/07/28 | 0.850 | 2016/02/12 | 58,088,000 | 84,849,720 | 2.130 | 2015/05/26 | 0.820 | 2015/09/07 | ||||||||
426 | One Media Group Ltd. | HKD | 1.400 | 1.670 | 1.590 | 1.600 | 14.29 | 38,870,100 | 63,437,316 | 27,815,713 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | 243,863,870 | 345,818,576 | 1.780 | 2015/06/17 | 0.530 | 2015/07/08 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 1.500 | 1.640 | 1.430 | 1.490 | -0.67 | 4,708,000 | 7,154,320 | 16,696,853 | 1.890 | 2016/03/02 | 1.240 | 2016/01/12 | 78,362,000 | 117,106,740 | 2.800 | 2015/06/02 | 0.660 | 2015/07/08 | ||||||||
798 | Optics Valley Union Holding Co. Ltd. | HKD | 0.790 | 0.830 | 0.660 | 0.830 | 5.06 | 154,678,000 | 121,388,160 | 84,297,208 | 1.040 | 2016/01/06 | 0.660 | 2016/08/03 | 754,259,010 | 633,236,530 | 1.400 | 2015/05/21 | 0.400 | 2015/07/08 | ||||||||
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.385 | 0.400 | 0.355 | 0.370 | -3.90 | 71,295,000 | 27,292,500 | 56,780,461 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | 1,059,465,000 | 559,215,820 | 1.050 | 2015/04/28 | 0.350 | 2015/07/08 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 27.500 | 28.750 | 26.200 | 26.300 | -4.36 | 12,348,770 | 340,736,575 | 305,670,173 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | 82,932,019 | 2,415,711,559 | 54.500 | 2015/04/14 | 35.100 | 2015/11/16 | ||||||||
265 | Orient Victory China Holdings Ltd. | HKD | 0.173 | 0.173 | 0.128 | 0.136 | -21.39 | 155,760,000 | 22,489,720 | 23,973,111 | 0.400 | 2016/01/04 | 0.128 | 2016/08/24 | 920,724,970 | 227,896,915 | 0.736 | A | 2015/06/08 | 0.090 | A | 2015/01/27 | ||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.117 | 0.133 | 0.108 | 0.115 | -1.71 | 5,295,213 | 623,377 | 1,209,612 | 0.145 | 2016/01/06 | 0.106 | 2016/02/02 | 87,066,513 | 10,787,949 | 0.420 | 2015/06/03 | 0.109 | 2015/07/08 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.750 | A | 0.779 | A | 0.740 | 0.750 | 0.00 | 3,790,840 | 2,933,266 | 3,379,222 | 0.916 | A | 2016/01/12 | 0.682 | A | 2016/05/27 | 42,385,535 | 33,019,146 | 1.286 | A | 2015/06/17 | 0.721 | A | 2015/09/08 | ||
398 | Oriental Watch Holdings Ltd. | HKD | 0.920 | 1.270 | 0.910 | 1.120 | 21.74 | 5,276,883 | 5,574,118 | 4,717,075 | 1.270 | 2016/08/17 | 0.880 | 2016/02/29 | 39,650,045 | 37,921,700 | 1.520 | 2015/01/02 | 0.900 | 2015/08/21 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 2.860 | 3.770 | 2.650 | 3.420 | 19.58 | 32,515,100 | 100,956,240 | 56,881,659 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | 119,645,950 | 441,694,039 | 9.480 | 2015/05/19 | 2.320 | 2015/07/08 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 2.600 | 3.200 | 2.500 | 2.900 | 11.54 | 19,272,000 | 56,563,460 | 23,270,275 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | 51,751,000 | 148,206,650 | 5.300 | 2015/04/23 | 2.800 | 2015/09/07 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.330 | 1.850 | 1.340 | 1.630 | 22.56 | 48,807,034 | 80,032,497 | 120,475,918 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | 715,230,514 | 1,036,335,610 | 3.970 | 2015/04/09 | 1.250 | 2015/08/26 | ||||||||
574 | Pa Shun Pharmaceutical International Holdings Ltd. | HKD | 0.570 | 0.580 | 0.490 | 0.500 | -12.28 | 34,892,000 | 18,418,960 | 28,115,918 | 0.870 | 2016/05/03 | 0.490 | 2016/08/30 | 333,956,000 | 219,828,530 | 2.480 | 2015/06/23 | 0.600 | 2015/07/08 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.330 | 2015/05/26 | 0.137 | 2015/08/25 | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 0.870 | 0.930 | 0.810 | 0.850 | -2.30 | 142,675,739 | 125,510,648 | 321,823,332 | 1.251 | A | 2016/01/04 | 0.700 | 2016/06/27 | 2,167,018,240 | 2,287,190,421 | 2.436 | A | 2015/01/05 | 1.207 | A | 2015/12/17 | |||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.280 | 3.400 | 3.060 | 3.090 | -5.79 | 3,654,136 | 11,638,195 | 9,841,481 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | 23,484,202 | 72,537,263 | 5.700 | 2015/04/17 | 3.050 | 2015/08/26 | ||||||||
543 | Pacific Online Ltd. | HKD | 2.010 | 2.180 | 1.910 | 1.920 | -4.48 | 16,566,419 | 33,714,882 | 37,640,260 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | 130,961,778 | 280,584,409 | 5.160 | 2015/04/13 | 1.840 | 2015/08/25 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.495 | 0.620 | 0.490 | 0.580 | 17.17 | 453,000,071 | 253,696,694 | 115,049,693 | 0.620 | 2016/08/11 | 0.204 | 2016/02/04 | 1,795,683,270 | 742,228,150 | 0.620 | 2015/05/19 | 0.090 | 2015/03/03 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 11.000 | 11.520 | 10.180 | 10.200 | -7.27 | 62,443,656 | 666,552,247 | 481,145,063 | 12.080 | 2016/01/07 | 8.730 | 2016/06/27 | 353,038,106 | 3,685,371,892 | 12.700 | 2015/07/02 | 9.940 | 2015/01/16 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.750 | 2015/05/18 | 1.030 | 2015/01/27 | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.830 | 3.820 | 3.690 | 3.720 | -2.87 | 857,500 | 3,233,450 | 2,488,652 | 4.250 | 2016/01/13 | 3.620 | 2016/02/18 | 5,581,500 | 21,863,470 | 4.500 | 2015/12/04 | 3.108 | A | 2015/01/22 | |||||||
2668 | Pak Tak International Ltd. | HKD | 0.970 | 1.310 | 0.890 | 1.060 | 9.28 | 428,530,000 | 232,327,100 | 80,926,796 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | 737,706,490 | 546,201,177 | 2.890 | 2015/06/17 | 0.540 | 2015/12/14 | ||||||||
495 | Paladin Ltd. | HKD | 0.325 | 0.450 | 0.310 | 0.370 | 13.85 | 47,496,199 | 18,401,073 | 5,015,681 | 0.450 | 2016/08/23 | 0.290 | 2016/01/04 | 117,394,214 | 40,662,261 | 0.960 | 2015/07/03 | 0.270 | 2015/02/23 | ||||||||
642 | Paladin Ltd. - Convertible Redeemable Preference Shares | HKD | 0.330 | 0.950 | 0.320 | 0.630 | 90.91 | 52,837,000 | 37,724,150 | 8,045,673 | 0.950 | 2016/08/23 | 0.295 | 2016/06/28 | 87,729,000 | 51,164,390 | 3.940 | 2015/06/05 | 0.310 | 2015/05/19 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 2.250 | 2.370 | 2.160 | 2.360 | 4.89 | 5,323,894 | 12,169,868 | 4,950,821 | 2.450 | 2016/01/04 | 2.100 | 2016/07/08 | 14,047,850 | 31,682,524 | 3.240 | 2015/05/05 | 2.220 | 2015/12/09 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 1.490 | 1.800 | 1.320 | 1.700 | 14.09 | 68,822,000 | 105,623,680 | 31,119,527 | 1.800 | 2016/08/29 | 0.670 | 2016/01/19 | 139,846,000 | 191,363,660 | 2.190 | 2015/06/04 | 0.810 | 2015/12/21 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.170 | 1.200 | 1.070 | 1.200 | 2.56 | 2,115,360 | 2,486,593 | 5,034,033 | 1.470 | 2016/04/18 | 1.000 | 2016/02/05 | 40,241,360 | 47,589,370 | 3.420 | 2015/01/08 | 1.000 | 2015/12/11 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 0.680 | 0.700 | 0.610 | 0.650 | -4.41 | 37,724,204 | 24,832,416 | 35,157,111 | 1.050 | 2016/02/17 | 0.610 | 2016/08/23 | 380,547,334 | 316,149,595 | 2.310 | 2015/04/09 | 0.930 | 2015/12/15 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 6.410 | 6.840 | 5.330 | 6.000 | -6.40 | 325,768,625 | 2,013,797,199 | 1,308,751,113 | 8.750 | 2016/03/02 | 5.330 | 2016/08/25 | 1,468,350,035 | 9,985,087,977 | 14.200 | 2015/05/29 | 5.790 | 2015/02/11 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 0.890 | 1.150 | 0.840 | 1.120 | 25.84 | 5,210,000 | 5,510,100 | 3,267,030 | 1.150 | 2016/08/30 | 0.530 | 2016/02/05 | 23,762,000 | 21,215,080 | 1.750 | 2015/05/15 | 0.590 | 2015/09/11 | ||||||||
8 | PCCW Ltd. | HKD | 5.650 | 5.770 | 4.820 | 4.920 | -12.92 | 337,247,897 | 1,767,197,085 | 1,061,176,930 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | 1,603,346,143 | 8,084,694,362 | 5.450 | 2015/05/08 | 3.900 | 2015/09/02 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.185 | 0.186 | 0.144 | 0.146 | -21.08 | 249,626,000 | 40,270,373 | 46,206,570 | 0.370 | 2016/01/04 | 0.144 | 2016/08/26 | 1,921,386,731 | 447,630,482 | 0.730 | 2015/05/26 | 0.195 | 2015/07/08 | ||||||||
1968 | Peak Sport Products Co., Ltd. | HKD | 2.390 | 2.440 | 2.340 | 2.410 | 0.84 | 152,787,700 | 364,798,366 | 369,606,245 | 2.480 | 2016/07/26 | 1.760 | 2016/03/01 | 1,095,559,612 | 2,373,985,988 | 2.940 | 2015/06/23 | 1.380 | 2015/07/08 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.295 | 0.295 | 0.265 | 0.270 | -8.47 | 20,834,400 | 5,903,676 | 30,122,954 | 0.470 | 2016/03/30 | 0.250 | 2016/06/15 | 782,122,117 | 283,154,578 | 0.740 | 2015/06/09 | 0.166 | 2015/01/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.335 | 0.350 | 0.310 | 0.310 | -7.46 | 68,008,000 | 21,977,680 | 102,130,131 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | 2,368,264,000 | 1,021,591,784 | 1.363 | A | 2015/06/05 | 0.233 | 2015/09/04 | |||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.150 | 1.200 | 1.030 | 1.060 | -7.83 | 384,000 | 415,140 | 380,240 | 1.800 | 2016/01/06 | 0.990 | 2016/07/22 | 3,604,000 | 4,626,140 | 2.576 | A | 2015/06/10 | 0.966 | A | 2015/07/08 | ||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.370 | 0.365 | 0.310 | 0.330 | -10.81 | 4,740,000 | 1,598,030 | 1,004,609 | 0.455 | 2016/01/04 | 0.260 | 2016/01/26 | 43,294,220 | 15,716,652 | 0.900 | 2015/05/27 | 0.435 | 2015/07/08 | ||||||||
725 | Perennial International Ltd. | HKD | 1.790 | 1.860 | 1.700 | 1.710 | -4.47 | 724,000 | 1,293,000 | 1,351,867 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | 4,932,000 | 9,289,580 | 4.780 | 2015/06/04 | 1.170 | 2015/03/13 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 2.610 | 2.570 | 2.220 | 2.350 | -9.96 | 1,514,360 | 3,611,006 | 82,365,341 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | 273,759,597 | 769,814,204 | - | - | - | - | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.770 | 0.820 | 0.700 | 0.710 | -7.79 | 46,866,500 | 35,631,559 | 26,214,175 | 1.160 | 2016/01/04 | 0.700 | 2016/08/30 | 231,861,541 | 191,764,736 | 2.200 | 2015/01/27 | 0.960 | 2015/12/14 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 1.490 | 1.580 | 1.430 | 1.540 | 3.36 | 12,422,000 | 18,716,980 | 147,927,655 | 1.930 | 2016/06/02 | 1.070 | 2016/01/21 | 701,874,450 | 1,075,286,897 | 2.300 | 2015/05/28 | 0.710 | 2015/03/27 | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.310 | 0.315 | 0.280 | 0.310 | 0.00 | 11,801,768 | 3,497,764 | 10,370,743 | 0.616 | A | 2016/03/02 | 0.280 | 2016/08/17 | 169,888,850 | 65,428,157 | 1.417 | A | 2015/04/17 | 0.524 | A | 2015/12/14 | |||||
850 | PetroAsian Energy Holdings Ltd. | HKD | 0.180 | 0.186 | 0.166 | 0.178 | -1.11 | 78,420,120 | 13,953,752 | 21,348,938 | 0.220 | 2016/03/29 | 0.160 | 2016/02/12 | 897,710,932 | 167,046,852 | 0.305 | 2015/01/26 | 0.119 | 2015/08/25 | ||||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 5.260 | 5.480 | 5.160 | 5.180 | -1.52 | 1,596,541,441 | 8,466,395,083 | 9,230,154,250 | 6.030 | 2016/04/28 | 4.160 | 2016/01/20 | 14,223,366,422 | 73,380,158,703 | 11.040 | 2015/04/17 | 4.930 | 2015/12/14 | ||||||||
1515 | Phoenix Healthcare Group Co. Ltd. | HKD | 11.460 | 13.760 | 11.220 | 13.560 | 18.32 | 82,144,893 | 1,024,220,701 | 1,002,679,741 | 13.760 | 2016/08/31 | 5.750 | 2016/01/22 | 782,686,034 | 7,556,341,051 | 16.940 | A | 2015/05/04 | 8.598 | A | 2015/12/22 | ||||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.710 | 1.840 | 1.660 | 1.700 | -0.58 | 20,886,000 | 36,444,380 | 34,232,961 | 1.860 | 2016/04/19 | 1.400 | 2016/02/11 | 157,511,614 | 265,335,746 | 3.560 | 2015/04/09 | 1.520 | 2015/09/07 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 12.020 | 13.660 | 12.040 | 12.820 | 6.66 | 611,506,501 | 7,837,444,511 | 8,948,304,977 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | 4,874,286,806 | 63,886,133,315 | 20.150 | 2015/05/26 | 13.920 | 2015/09/02 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 2.400 | 2.450 | 2.190 | 2.280 | -5.00 | 14,986,890 | 35,187,314 | 37,349,512 | 2.510 | 2016/07/29 | 1.725 | A | 2016/01/18 | 171,920,523 | 350,524,767 | 2.503 | A | 2015/07/02 | 1.705 | A | 2015/01/22 | |||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.330 | 0.335 | 0.270 | 0.320 | -3.03 | 8,230,000 | 2,545,220 | 10,446,310 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | 173,598,980 | 63,818,697 | 0.510 | 2015/06/26 | 0.175 | 2015/07/08 | ||||||||
2318 | Ping An Insurance (Group) Co. of China Ltd. - H Shares | HKD | 36.200 | 41.450 | 36.000 | 40.150 | 10.91 | 868,195,999 | 34,205,480,572 | 24,690,127,956 | 42.750 | 2016/01/04 | 30.500 | 2016/02/12 | 5,712,294,025 | 204,913,507,028 | 62.900 | A | 2015/05/26 | 35.000 | 2015/08/25 | |||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.086 | 0.094 | 0.074 | 0.078 | -9.30 | 356,882,199 | 29,921,014 | 90,585,125 | 0.183 | 2016/01/13 | 0.074 | 2016/08/31 | 5,260,854,430 | 675,497,370 | 0.300 | 2015/06/16 | 0.132 | 2015/07/09 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.039 | 0.039 | 0.034 | 0.035 | -10.26 | 2,214,995,560 | 79,236,022 | 138,656,789 | 0.062 | 2016/04/13 | 0.034 | 2016/08/31 | 20,671,623,142 | 978,808,050 | 0.130 | 2015/06/03 | 0.040 | 2015/07/08 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.200 | 1.400 | 1.220 | 1.330 | 10.83 | 1,984,000 | 2,616,120 | 1,380,297 | 1.400 | 2016/08/25 | 0.950 | 2016/01/18 | 9,686,299 | 10,992,465 | 1.800 | 2015/07/13 | 1.080 | 2015/08/24 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 9.820 | 9.990 | 8.900 | 9.260 | -5.70 | 2,017,569 | 18,895,570 | 20,383,342 | 11.080 | 2016/05/10 | 8.200 | A | 2016/02/12 | 19,692,573 | 184,584,462 | 9.757 | A | 2015/06/04 | 6.781 | A | 2015/01/02 | |||||
869 | Playmates Toys Ltd. | HKD | 1.470 | 1.540 | 1.220 | 1.300 | -11.56 | 56,641,918 | 72,578,240 | 65,157,983 | 2.150 | 2016/04/29 | 1.220 | 2016/08/16 | 296,037,855 | 495,830,022 | 2.216 | A | 2015/04/08 | 1.250 | 2015/08/24 | |||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.460 | 0.540 | 0.425 | 0.495 | 7.61 | 221,192,000 | 109,310,880 | N/A | 0.570 | 2016/07/14 | 0.380 | 2016/07/26 | 569,676,000 | 280,365,120 | - | - | - | - | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 12.780 | 13.400 | 12.380 | 12.900 | 0.94 | 392,339 | 5,019,926 | 2,616,885 | 13.400 | 2016/08/18 | 11.100 | 2016/01/29 | 1,320,687 | 16,283,208 | 13.600 | 2015/06/24 | 11.600 | 2015/01/30 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 19.980 | 20.650 | 18.720 | 19.000 | -4.90 | 3,824,800 | 75,480,271 | 71,178,007 | 21.300 | 2016/01/04 | 16.900 | 2016/02/12 | 30,883,755 | 572,122,226 | 35.500 | 2015/04/13 | 16.260 | 2015/09/30 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 2.090 | 2.400 | 2.060 | 2.220 | 6.22 | 309,355,371 | 703,091,081 | 444,326,501 | 2.540 | 2016/01/04 | 1.870 | 2016/02/12 | 1,600,741,989 | 3,425,502,202 | 5.290 | 2015/05/05 | 1.860 | 2015/09/04 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.455 | 0.640 | 0.445 | 0.580 | 27.47 | 17,022,600 | 8,574,871 | 7,780,805 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | 108,338,119 | 60,461,031 | 1.170 | 2015/06/04 | 0.630 | 2015/12/09 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 2.580 | 2.970 | 2.620 | 2.840 | 10.08 | 711,000 | 1,982,115 | 1,955,630 | 2.970 | 2016/08/09 | 2.110 | 2016/06/24 | 5,590,604 | 14,422,966 | 7.680 | 2015/06/01 | 2.520 | 2015/08/26 | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 2.220 | 2.720 | 2.110 | 2.660 | 19.82 | 197,467,303 | 494,435,289 | 291,300,034 | 2.720 | 2016/08/18 | 1.110 | 2016/01/14 | 1,288,107,550 | 2,429,411,070 | 1.880 | 2015/12/31 | 0.470 | 2015/04/09 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 75.950 | 77.950 | 74.200 | 74.200 | -2.30 | 57,025,018 | 4,373,164,596 | 6,359,994,355 | 81.000 | 2016/04/20 | 66.100 | 2016/01/21 | 618,926,165 | 45,871,982,629 | 82.800 | 2015/02/05 | 64.000 | 2015/08/25 | ||||||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 1.750 | 2.230 | 1.740 | 2.220 | 26.86 | 111,329,400 | 225,036,434 | 95,999,306 | 2.230 | 2016/08/22 | 1.290 | 2016/02/25 | 383,678,348 | 653,681,514 | 2.090 | 2015/06/09 | 1.050 | 2015/02/02 | ||||||||
1913 | PRADA S.p.A. | HKD | 23.050 | 25.000 | 20.800 | 23.250 | 0.87 | 28,543,233 | 657,432,738 | 374,774,096 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | 142,462,238 | 3,399,419,197 | 52.000 | 2015/03/30 | 22.400 | 2015/12/16 | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.860 | 0.930 | 0.680 | 0.700 | -18.60 | 82,354,000 | 68,375,440 | N/A | 1.200 | 2016/07/20 | 0.680 | 2016/08/31 | 363,760,000 | 371,207,800 | - | - | - | - | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.180 | 0.182 | 0.163 | 0.173 | -3.89 | 214,680,000 | 36,972,000 | 37,907,259 | 0.255 | 2016/03/04 | 0.163 | 2016/08/26 | 1,440,102,320 | 290,810,535 | 0.420 | 2015/05/13 | 0.149 | 2015/07/08 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.100 | 0.120 | 0.095 | 0.104 | 4.00 | 19,468,000 | 2,107,325 | 1,719,992 | 0.120 | 2016/08/16 | 0.076 | 2016/02/05 | 127,845,704 | 12,533,530 | 0.305 | 2015/05/27 | 0.100 | 2015/07/08 | ||||||||
2378 | Prudential plc | HKD | 136.000 | 144.000 | 134.100 | 139.200 | 2.35 | 329,300 | 46,147,850 | 52,553,123 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | 2,493,826 | 333,357,186 | 203.504 | A | 2015/03/23 | 154.861 | A | 2015/09/29 | |||||
626 | Public Financial Holdings Ltd. | HKD | 3.270 | 3.470 | 3.230 | 3.350 | 2.45 | 6,634,000 | 21,834,222 | 8,756,240 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | 18,781,550 | 63,046,842 | 4.190 | 2015/05/08 | 3.330 | 2015/08/26 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 3.190 | 3.640 | 3.130 | 3.400 | 6.58 | 3,455,500 | 11,900,590 | 10,925,361 | 4.300 | 2016/01/05 | 2.980 | 2016/06/13 | 24,656,500 | 85,500,015 | 5.900 | 2015/07/14 | 3.470 | 2015/07/08 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 2.010 | 2.270 | 2.000 | 2.180 | 8.46 | 42,429,567 | 89,462,262 | 138,712,896 | 2.330 | 2016/05/03 | 1.500 | 2016/03/02 | 534,768,070 | 1,011,625,819 | 3.980 | 2015/04/09 | 1.340 | 2015/09/04 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.156 | 0.161 | 0.148 | 0.156 | 0.00 | 22,644,151 | 3,466,101 | 15,329,747 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | 706,663,338 | 113,159,881 | 0.330 | 2015/05/04 | 0.145 | 2015/12/31 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 1.750 | 3.030 | 1.780 | 2.840 | 62.29 | 76,886,000 | 202,839,110 | 45,683,970 | 3.030 | 2016/08/29 | 0.960 | 2016/01/29 | 131,158,000 | 285,469,430 | 3.890 | 2015/04/14 | 1.210 | 2015/09/07 | ||||||||
499 | Qingdao Holdings International Ltd. | HKD | 1.310 | 1.450 | 0.990 | 1.030 | -21.37 | 179,506,507 | 231,115,016 | 45,842,114 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | 220,237,035 | 279,590,294 | 3.600 | 2015/06/08 | 1.080 | 2015/12/15 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 3.540 | 4.470 | 3.350 | 4.440 | 25.42 | 40,733,884 | 159,767,340 | 92,588,895 | 4.470 | 2016/08/31 | 2.650 | 2016/02/12 | 180,069,891 | 635,027,226 | 6.070 | 2015/05/28 | 3.120 | 2015/07/08 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.460 | 2.600 | 2.300 | 2.420 | -1.63 | 20,620,569 | 49,970,949 | 41,836,733 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | 128,023,528 | 310,300,752 | 3.260 | 2015/04/23 | 2.210 | 2015/12/21 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 1.890 | 1.950 | 1.740 | 1.780 | -5.82 | 21,266,500 | 39,723,546 | 52,490,972 | 3.760 | 2016/01/05 | 1.740 | 2016/08/29 | 140,168,385 | 390,250,565 | 5.430 | 2015/04/30 | 3.380 | 2015/07/08 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.870 | 4.050 | 2.550 | 2.790 | -2.79 | 122,900,394 | 412,152,633 | N/A | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | 427,120,947 | 1,253,502,271 | - | - | - | - | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.700 | 0.840 | 0.660 | 0.670 | -4.29 | 95,830,562 | 71,953,235 | 140,567,787 | 0.847 | A | 2016/01/05 | 0.305 | 2016/03/22 | 1,752,748,494 | 885,776,529 | 2.653 | A | 2015/06/03 | 0.691 | A | 2015/09/08 | |||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.720 | 0.750 | 0.590 | 0.650 | -9.72 | 12,042,000 | 7,638,400 | 12,946,693 | 1.150 | A | 2016/01/04 | 0.590 | 2016/08/10 | 157,326,000 | 130,803,980 | 1.675 | A | 2015/01/26 | 0.710 | A | 2015/07/08 | |||||
952 | Quam Ltd. | HKD | 0.680 | 0.830 | 0.660 | 0.720 | 5.88 | 206,184,126 | 154,415,264 | 196,378,639 | 1.380 | 2016/02/15 | 0.485 | 2016/05/26 | 1,750,601,083 | 1,443,965,187 | 2.600 | 2015/06/17 | 0.440 | 2015/01/19 | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 0.950 | 1.170 | 0.940 | 1.020 | 7.37 | 8,963,900 | 9,772,437 | 2,131,628 | 1.170 | 2016/08/09 | 0.890 | 2016/06/28 | 13,073,890 | 13,672,438 | 1.450 | 2015/06/18 | 0.910 | 2015/09/08 | ||||||||
802 | RCG Holdings Ltd. | HKD | 0.530 | 0.630 | 0.395 | 0.610 | 15.09 | 234,285,951 | 116,934,588 | 114,784,962 | 0.780 | 2016/04/20 | 0.222 | 2016/01/22 | 1,353,926,305 | 705,652,923 | 0.709 | A | 2015/05/29 | 0.222 | A | 2015/07/08 | ||||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.720 | 0.780 | 0.610 | 0.640 | -11.11 | 138,280,000 | 97,865,010 | 199,418,652 | 1.120 | 2016/04/25 | 0.600 | 2016/01/14 | 1,866,209,497 | 1,530,178,889 | 3.370 | 2015/06/03 | 0.780 | 2015/12/30 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 4.150 | 4.610 | 4.130 | 4.580 | 10.36 | 73,459,167 | 319,863,804 | 305,561,684 | 4.970 | 2016/07/26 | 2.720 | 2016/07/28 | 503,893,556 | 2,027,414,296 | 4.500 | 2015/03/30 | 1.680 | 2015/01/06 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 7.970 | 8.240 | 6.880 | 7.020 | -11.92 | 39,459,891 | 300,811,481 | 333,086,179 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | 293,070,130 | 2,319,869,987 | 12.980 | 2015/06/26 | 7.600 | 2015/08/26 | ||||||||
1622 | Redco Properties Group Ltd. | HKD | 5.650 | 5.680 | 4.680 | 4.920 | -12.92 | 10,738,600 | 56,352,736 | 26,957,502 | 6.000 | 2016/03/09 | 4.680 | 2016/08/31 | 39,146,085 | 215,501,707 | 6.150 | 2015/06/03 | 3.510 | 2015/02/06 | ||||||||
78 | Regal Hotels International Holdings Ltd. | HKD | 3.800 | 4.250 | 3.730 | 4.230 | 11.32 | 3,232,794 | 12,716,562 | 11,711,602 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | 20,236,495 | 76,753,474 | 5.140 | 2015/01/05 | 3.650 | 2015/12/14 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.248 | 0.315 | 0.240 | 0.275 | 10.89 | 242,476,579 | 66,679,723 | 87,118,009 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | 9,439,418,342 | 529,596,378 | 2.450 | A | 2015/06/02 | 0.830 | A | 2015/09/04 | |||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 8.520 | 10.080 | 8.460 | 9.720 | 14.08 | 44,140,050 | 405,342,677 | 364,007,273 | 13.100 | 2016/02/01 | 7.900 | 2016/07/07 | 276,633,698 | 2,763,522,183 | 13.260 | 2015/12/10 | 6.250 | 2015/10/08 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.197 | 0.234 | 0.192 | 0.215 | 9.14 | 1,353,327,000 | 291,712,922 | 162,817,177 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | 4,751,820,496 | 1,188,989,944 | 1.120 | 2015/06/08 | 0.300 | 2015/02/11 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.650 | 0.700 | 0.580 | 0.650 | 0.00 | 3,816,000 | 2,371,840 | 4,668,367 | 1.140 | 2016/04/21 | 0.580 | 2016/08/23 | 37,820,000 | 31,334,000 | 1.591 | A | 2015/08/17 | 0.331 | A | 2015/03/12 | ||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.520 | 0.600 | 0.480 | 0.580 | 11.54 | 199,164,427 | 102,722,232 | 105,677,127 | 0.600 | 2016/08/30 | 0.440 | 2016/01/18 | 1,617,337,059 | 836,028,564 | 1.200 | 2015/07/08 | 0.120 | A | 2015/01/19 | |||||||
376 | ReOrient Group Ltd. | HKD | 5.980 | 6.480 | 5.410 | 6.010 | 0.50 | 8,049,200 | 48,210,424 | 80,855,342 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | 96,625,824 | 626,586,826 | 25.000 | 2015/06/01 | 3.620 | 2015/03/05 | ||||||||
555 | REXLot Holdings Ltd. | HKD | 0.136 | 0.141 | 0.122 | 0.126 | -7.35 | 913,971,998 | 117,997,892 | 520,290,856 | 0.275 | 2016/04/19 | 0.122 | 2016/08/29 | 17,690,283,753 | 3,121,745,136 | 0.680 | 2015/01/15 | 0.425 | 2015/06/24 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.105 | 0.105 | 0.090 | 0.101 | -3.81 | 144,646,799 | 14,301,969 | 16,422,300 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | 1,338,798,252 | 119,297,971 | 0.250 | A | 2015/06/16 | 0.068 | A | 2015/03/20 | ||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.455 | 0.510 | 0.455 | 0.480 | 5.49 | 12,990,000 | 6,236,170 | 4,471,657 | 0.510 | 2016/08/26 | 0.320 | 2016/02/03 | 75,609,060 | 31,893,613 | 0.570 | 2015/05/28 | 0.325 | 2015/07/08 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 1.600 | 1.810 | 1.480 | 1.540 | -3.75 | 59,276,000 | 103,021,640 | 60,485,505 | 1.830 | 2016/07/13 | 1.000 | 2016/04/01 | 263,296,008 | 397,713,432 | 2.090 | 2015/11/20 | 1.540 | 2015/12/29 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 6.400 | 6.830 | 6.360 | 6.660 | 4.06 | 12,308,941 | 81,406,693 | 55,330,392 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | 66,054,440 | 418,310,092 | 8.280 | 2015/05/05 | 6.400 | 2015/07/09 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.570 | 0.580 | 0.540 | 0.560 | -1.75 | 9,240,468 | 5,174,245 | 3,886,603 | 0.660 | 2016/05/12 | 0.500 | 2016/04/06 | 50,093,584 | 29,081,037 | 1.128 | A | 2015/05/13 | 0.580 | 2015/11/30 | |||||||
3301 | Ronshine China Holdings Ltd. | HKD | 6.380 | 8.500 | 6.360 | 8.400 | 31.66 | 123,047,500 | 863,040,313 | 409,440,142 | 8.500 | 2016/08/31 | 5.330 | 2016/01/18 | 427,509,000 | 2,642,009,985 | - | - | - | - | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.135 | 0.156 | 0.123 | 0.136 | 0.74 | 14,408,225 | 1,981,678 | 8,210,911 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | 268,566,731 | 50,882,018 | 1.070 | 2015/06/09 | 0.220 | 2015/03/10 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.430 | 0.430 | 0.395 | 0.420 | -2.33 | 9,499,258 | 3,911,807 | 3,868,255 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | 72,424,866 | 30,966,347 | 1.230 | 2015/06/04 | 0.445 | 2015/09/10 | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.300 | 0.440 | 0.290 | 0.415 | 38.33 | 38,155,304 | 14,317,130 | 4,804,788 | 0.440 | 2016/08/31 | 0.230 | 2016/01/21 | 115,529,470 | 36,052,016 | 0.660 | 2015/06/23 | 0.225 | 2015/03/27 | ||||||||
724 | Ruixin International Holdings Ltd. | HKD | 0.042 | 0.054 | 0.038 | 0.042 | 0.00 | 714,425,000 | 31,884,340 | 25,741,889 | 0.056 | 2016/01/04 | 0.038 | 2016/08/18 | 4,057,713,563 | 186,584,102 | 0.169 | 2015/06/02 | 0.026 | 2015/02/16 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 1.160 | 1.300 | 0.335 | 0.510 | -56.03 | 957,042,000 | 462,343,950 | 87,587,212 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | 1,031,394,000 | 595,390,030 | 2.290 | 2015/12/17 | 0.450 | 2015/07/08 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.030 | 1.060 | 0.960 | 1.020 | -0.97 | 2,746,000 | 2,783,580 | 2,419,528 | 1.100 | 2016/06/03 | 0.850 | 2016/03/15 | 18,781,000 | 18,923,220 | 1.690 | 2015/06/09 | 1.000 | 2015/12/31 | ||||||||
251 | S E A Holdings Ltd. | HKD | 18.600 | 19.880 | 17.500 | 17.880 | -3.87 | 1,454,000 | 27,377,148 | 131,839,874 | 24.236 | A | 2016/04/29 | 10.496 | A | 2016/01/04 | 58,000,456 | 1,085,119,472 | 12.245 | A | 2015/12/10 | 4.574 | A | 2015/01/19 | ||||
1255 | S. Culture International Holdings Ltd. | HKD | 1.840 | 1.900 | 1.690 | 1.860 | 1.09 | 1,356,000 | 2,524,260 | 2,510,983 | 1.980 | 2016/04/27 | 1.500 | 2016/02/02 | 9,134,000 | 16,363,200 | 2.500 | 2015/06/17 | 1.200 | 2015/07/08 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 1.240 | 1.440 | 1.230 | 1.360 | 9.68 | 9,508,000 | 13,056,600 | 4,282,787 | 1.510 | 2016/01/14 | 1.160 | 2016/02/02 | 31,114,000 | 42,097,380 | 2.350 | 2015/05/20 | 1.270 | 2015/09/08 | ||||||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.380 | 3.410 | 3.160 | 3.220 | -4.73 | 60,361,553 | 198,903,918 | 166,547,944 | 3.470 | 2016/07/27 | 2.040 | 2016/01/21 | 431,675,079 | 1,183,719,202 | 5.358 | A | 2015/01/05 | 2.413 | A | 2015/10/30 | ||||||
237 | Safety Godown Co. Ltd. | HKD | 20.780 | A | 22.355 | A | 17.980 | 18.000 | -13.38 | 5,925,290 | 140,084,707 | 77,586,580 | 22.355 | A | 2016/08/22 | 13.813 | A | 2016/01/20 | 21,543,067 | 486,137,800 | 16.307 | A | 2015/12/10 | 9.462 | A | 2015/01/07 | ||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.405 | 0.455 | 0.400 | 0.440 | 8.64 | 26,296,000 | 11,334,860 | 12,028,268 | 0.670 | 2016/01/04 | 0.390 | 2016/02/15 | 196,267,960 | 93,542,226 | 1.203 | A | 2015/07/20 | 0.255 | A | 2015/01/22 | ||||||
531 | Samson Holding Ltd. | HKD | 0.830 | 0.840 | 0.750 | 0.780 | -6.02 | 21,836,149 | 17,358,444 | 10,176,894 | 0.980 | 2016/02/29 | 0.750 | 2016/08/31 | 96,426,576 | 84,645,837 | 1.180 | 2015/04/16 | 0.930 | 2015/12/15 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.380 | 0.400 | 0.380 | 0.385 | 1.32 | 2,840,000 | 1,100,930 | 1,850,362 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | 33,294,470 | 13,444,164 | 0.700 | 2015/06/26 | 0.350 | 2015/08/28 | ||||||||
1910 | Samsonite International S.A. | HKD | 22.050 | 26.050 | 21.350 | 24.500 | 11.11 | 100,089,888 | 2,317,577,594 | 2,082,045,159 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | 692,648,403 | 16,022,583,748 | 29.800 | 2015/04/23 | 21.850 | 2015/12/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.220 | 1.380 | 1.090 | 1.190 | -2.46 | 1,311,696 | 1,582,604 | 1,704,288 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | 10,717,114 | 12,605,908 | 3.160 | 2015/05/04 | 1.090 | 2015/09/07 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.320 | 0.325 | 0.275 | 0.280 | -12.50 | 70,027,580 | 20,673,135 | 64,960,054 | 0.790 | 2016/03/04 | 0.275 | 2016/08/31 | 1,194,045,196 | 618,153,501 | 0.700 | 2015/06/17 | 0.230 | 2015/07/08 | ||||||||
1928 | Sands China Ltd. | HKD | 29.600 | 33.300 | 29.050 | 30.500 | 3.04 | 328,951,204 | 10,171,194,092 | 9,265,076,941 | 33.300 | 2016/08/15 | 20.750 | 2016/01/21 | 2,786,160,787 | 76,629,830,042 | 40.550 | 2015/01/28 | 22.850 | 2015/09/30 | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.250 | 1.280 | 1.050 | 1.110 | -11.20 | 29,822,604 | 35,537,441 | 27,842,061 | 1.790 | 2016/01/05 | 1.050 | 2016/08/31 | 150,178,049 | 217,387,524 | 2.780 | 2015/06/02 | 1.300 | 2015/07/08 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.160 | 2015/03/23 | 0.820 | 2015/01/05 | ||||||||
491 | See Corporation Ltd. | HKD | 0.255 | 0.260 | 0.240 | 0.250 | -1.96 | 31,128,420 | 7,669,143 | 14,819,104 | 0.405 | 2016/01/04 | 0.240 | 2016/08/30 | 449,521,978 | 135,651,647 | 1.360 | 2015/06/18 | 0.370 | 2015/09/02 | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.093 | 0.126 | 0.088 | 0.108 | 16.13 | 223,122,000 | 24,752,181 | 39,844,767 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | 3,312,006,870 | 403,643,927 | 0.959 | A | 2015/04/30 | 0.108 | 2015/12/17 | |||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 0.630 | 0.910 | 0.640 | 0.850 | 34.92 | 8,956,864,097 | 7,235,778,168 | 2,397,142,400 | 0.910 | 2016/08/30 | 0.580 | 2016/06/24 | 27,004,701,991 | 19,235,745,103 | 0.980 | 2015/04/09 | 0.600 | 2015/08/25 | ||||||||
1447 | SFK Construction Holdings Ltd. | HKD | 2.010 | 2.360 | 1.920 | 2.090 | 3.98 | 49,462,000 | 106,765,730 | 102,019,755 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | 490,306,000 | 776,882,630 | 1.520 | 2015/12/11 | 1.150 | 2015/12/30 | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 6.500 | 7.250 | 6.510 | 6.820 | 4.92 | 30,952,687 | 211,671,641 | 180,244,480 | 7.250 | 2016/08/15 | 4.420 | 2016/01/18 | 254,819,305 | 1,500,780,974 | 6.440 | 2015/05/28 | 2.760 | 2015/08/31 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 3.100 | 3.830 | 3.080 | 3.330 | 7.42 | 61,622,000 | 214,043,680 | 106,940,619 | 3.830 | 2016/08/16 | 2.060 | 2016/01/29 | 231,736,902 | 700,409,851 | 6.100 | 2015/04/09 | 2.240 | 2015/07/08 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 4.330 | 5.070 | 4.320 | 5.020 | 15.94 | 115,486,445 | 545,647,391 | 609,366,775 | 5.590 | 2016/02/19 | 4.220 | 2016/07/27 | 974,768,567 | 4,651,414,647 | 8.500 | 2015/04/09 | 4.110 | 2015/07/08 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 5.350 | 6.400 | 5.290 | 5.970 | 11.59 | 24,474,600 | 143,491,282 | 50,151,784 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | 67,540,250 | 343,383,603 | 10.500 | 2015/04/14 | 3.150 | 2015/07/08 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.680 | A | 0.793 | A | 0.580 | 0.630 | -7.35 | 194,884,841 | 190,322,733 | 118,661,690 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | 1,280,463,578 | 1,152,459,065 | 0.733 | A | 2015/07/23 | 0.222 | A | 2015/01/05 | ||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.220 | 3.710 | 3.160 | 3.450 | 7.14 | 446,891,504 | 1,526,511,342 | 1,112,630,486 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | 2,597,812,080 | 8,805,464,939 | 9.250 | 2015/04/17 | 3.660 | 2015/07/08 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 19.020 | 22.800 | 18.320 | 22.500 | 18.30 | 71,828,514 | 1,443,168,209 | 653,152,351 | 22.800 | 2016/08/30 | 16.320 | 2016/01/21 | 293,629,875 | 5,658,396,159 | 35.150 | 2015/04/17 | 18.800 | 2015/08/25 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 6.220 | 6.900 | 6.100 | 6.510 | 4.66 | 7,864,826 | 51,473,683 | 46,111,657 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | 60,223,378 | 351,632,838 | 11.260 | 2015/06/01 | 4.180 | 2015/07/08 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 7.120 | 7.260 | 6.850 | 7.250 | 1.83 | 8,026,000 | 56,855,604 | 58,483,077 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | 73,407,248 | 487,584,488 | 12.640 | 2015/06/01 | 5.370 | 2015/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 33.800 | 39.750 | 33.500 | 37.600 | 11.24 | 3,928,300 | 139,326,933 | 46,991,747 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | 9,042,054 | 348,712,603 | 60.300 | 2015/04/30 | 35.050 | 2015/07/08 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 18.140 | 20.850 | 17.800 | 20.200 | 11.36 | 37,240,527 | 736,159,478 | 495,145,328 | 20.850 | 2016/08/22 | 15.100 | 2016/02/12 | 224,627,305 | 3,991,759,442 | 32.800 | 2015/04/22 | 16.920 | 2015/09/30 | ||||||||
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 1.750 | 1.850 | 1.750 | 1.800 | 2.86 | 180,583,400 | 325,345,222 | 158,104,278 | 1.850 | 2016/08/23 | 1.247 | A | 2016/01/28 | 703,814,597 | 1,116,346,934 | 2.800 | A | 2015/05/27 | 1.148 | A | 2015/09/02 | |||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 1.220 | 1.590 | 1.140 | 1.300 | 6.56 | 51,000 | 68,720 | 38,640 | 1.620 | 2016/06/06 | 1.100 | 2016/04/14 | 232,000 | 304,000 | 4.130 | 2015/06/25 | 1.272 | A | 2015/03/09 | |||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.540 | 2.800 | 2.440 | 2.500 | -1.57 | 77,262,380 | 202,863,572 | 296,603,213 | 3.400 | 2016/04/11 | 2.360 | 2016/07/15 | 841,091,636 | 2,416,315,701 | 4.140 | 2015/05/27 | 2.020 | 2015/07/08 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 7.880 | 9.000 | 7.780 | 8.990 | 14.09 | 2,030,000 | 17,438,530 | 11,963,419 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | 7,933,435 | 73,178,582 | 20.000 | 2015/02/16 | 12.300 | 2015/07/28 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 18.400 | 21.500 | 18.360 | 21.300 | 15.76 | 43,614,130 | 881,694,824 | 674,969,214 | 21.500 | 2016/08/30 | 13.380 | 2016/01/21 | 325,465,376 | 5,304,675,234 | 29.450 | 2015/05/19 | 14.300 | 2015/07/08 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.150 | 1.400 | 1.120 | 1.290 | 12.17 | 61,256,000 | 77,779,460 | 51,202,153 | 1.400 | 2016/08/19 | 0.940 | 2016/01/22 | 381,633,800 | 443,546,826 | 2.560 | 2015/06/01 | 1.050 | 2015/07/08 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.144 | 0.160 | 0.136 | 0.138 | -4.17 | 96,270,000 | 14,128,920 | 23,308,477 | 0.255 | 2016/01/06 | 0.131 | 2016/07/11 | 2,410,426,000 | 460,156,184 | 0.375 | 2015/04/21 | 0.115 | 2015/01/02 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 8.330 | 8.890 | 8.190 | 8.400 | 0.84 | 31,200,064 | 265,424,808 | 452,893,922 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | 412,909,312 | 3,404,993,130 | 12.500 | 2015/05/27 | 6.660 | 2015/09/30 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 1.100 | 1.100 | 0.880 | 0.920 | -16.36 | 128,710,000 | 130,498,740 | 187,265,147 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | 1,220,422,030 | 1,403,659,065 | 1.320 | 2015/06/23 | 0.270 | 2015/04/01 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.880 | 0.900 | 0.790 | 0.840 | -4.55 | 65,202,000 | 54,381,060 | 78,142,136 | 1.200 | 2016/04/05 | 0.780 | 2016/02/02 | 674,961,900 | 628,362,990 | 1.750 | A | 2015/04/17 | 0.725 | A | 2015/01/27 | ||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.237 | 0.240 | 0.210 | 0.230 | -2.95 | 19,819,000 | 4,541,689 | 8,378,996 | 0.290 | 2016/01/05 | 0.210 | 2016/08/24 | 265,171,200 | 64,390,839 | 0.500 | 2015/06/30 | 0.142 | 2015/03/11 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 8.550 | 10.080 | 8.510 | 8.510 | -0.47 | 7,688,408 | 70,605,997 | 164,477,963 | 13.100 | 2016/03/03 | 7.950 | 2016/07/04 | 144,035,303 | 1,438,852,637 | 13.660 | 2015/09/07 | 7.060 | 2015/03/11 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.325 | 0.340 | 0.315 | 0.325 | 0.00 | 19,501,500 | 6,346,273 | 16,166,259 | 0.430 | 2016/04/28 | 0.250 | 2016/01/12 | 444,621,608 | 147,967,793 | 0.550 | 2015/05/06 | 0.210 | 2015/08/25 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.640 | 0.630 | 0.530 | 0.560 | -12.50 | 83,184,660 | 46,909,881 | 53,902,946 | 1.140 | 2016/01/04 | 0.530 | 2016/08/26 | 632,139,952 | 489,467,359 | 3.130 | 2015/04/09 | 0.940 | 2015/12/14 | ||||||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.200 | 2.580 | 2.070 | 2.480 | 12.73 | 8,942,565 | 21,374,928 | 39,191,763 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | 166,664,913 | 524,310,077 | 5.990 | 2015/11/23 | 2.970 | 2015/02/17 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 3.850 | 4.580 | 3.800 | 4.120 | 7.01 | 58,746,673 | 246,747,095 | 124,254,701 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | 243,832,753 | 911,173,947 | 9.750 | 2015/04/14 | 2.530 | 2015/07/08 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.510 | 0.620 | 0.510 | 0.540 | 5.88 | 57,976,000 | 33,052,540 | 54,130,853 | 0.960 | 2016/01/06 | 0.510 | 2016/08/05 | 819,104,000 | 590,727,620 | 1.650 | 2015/02/06 | 0.500 | 2015/07/08 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 7.310 | 8.310 | 7.260 | 8.200 | 12.18 | 70,780,079 | 557,364,883 | 496,856,635 | 8.310 | 2016/08/30 | 5.560 | 2016/02/03 | 538,457,668 | 3,682,789,258 | 8.470 | 2015/04/14 | 4.550 | 2015/08/25 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 11.280 | 12.620 | 11.080 | 12.460 | 10.46 | 76,882,964 | 901,809,657 | 701,233,410 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | 462,501,880 | 5,576,415,014 | 15.247 | A | 2015/04/23 | 9.600 | 2015/07/08 | |||||||
604 | Shenzhen Investment Ltd. | HKD | 3.160 | 3.880 | 3.160 | 3.720 | 17.72 | 381,365,981 | 1,382,238,227 | 858,458,083 | 3.880 | 2016/08/22 | 2.650 | 2016/01/26 | 2,224,357,251 | 6,988,774,384 | 4.660 | 2015/06/03 | 2.180 | 2015/02/02 | ||||||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 40.900 | 53.100 | 40.450 | 50.950 | 24.57 | 83,863,300 | 3,952,081,825 | 2,550,183,178 | 53.100 | 2016/08/31 | 35.476 | A | 2016/05/13 | 460,970,059 | 18,751,041,639 | 44.147 | A | 2015/12/31 | 24.490 | A | 2015/01/06 | |||||
1831 | ShiFang Holding Ltd. | HKD | 0.425 | 0.460 | 0.390 | 0.420 | -1.18 | 51,576,000 | 22,031,620 | 380,075,783 | 3.750 | 2016/02/26 | 0.390 | 2016/08/03 | 2,406,512,800 | 3,717,736,286 | 3.130 | 2015/12/24 | 0.405 | 2015/01/26 | ||||||||
485 | Shihua Development Co. Ltd. | HKD | 0.171 | 0.173 | 0.160 | 0.163 | -4.68 | 20,896,108 | 3,496,821 | 26,083,669 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | 1,089,692,831 | 187,364,091 | 0.377 | A | 2015/04/15 | 0.129 | A | 2015/11/05 | ||||||
813 | Shimao Property Holdings Ltd. | HKD | 10.120 | 11.380 | 9.890 | 10.800 | 6.72 | 132,457,481 | 1,436,079,708 | 1,431,976,968 | 13.700 | 2016/01/04 | 9.310 | 2016/06/16 | 1,054,891,175 | 11,272,582,039 | 20.350 | 2015/05/05 | 9.230 | 2015/08/26 | ||||||||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.455 | 0.470 | 0.435 | 0.450 | -1.10 | 13,458,000 | 6,110,750 | 3,416,748 | 0.550 | 2016/01/04 | 0.375 | 2016/03/15 | 49,567,305 | 22,093,335 | 0.770 | 2015/06/02 | 0.360 | 2015/01/21 | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.173 | 0.185 | 0.157 | 0.180 | 4.05 | 4,798,000 | 816,252 | 772,679 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | 36,392,130 | 6,639,416 | 0.510 | 2015/05/26 | 0.155 | 2015/07/08 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.193 | 0.213 | 0.190 | 0.205 | 6.22 | 8,476,000 | 1,716,032 | 2,081,024 | 0.245 | 2016/04/19 | 0.168 | 2016/02/03 | 98,054,500 | 19,530,225 | 0.570 | 2015/06/03 | 0.199 | 2015/12/29 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.249 | 0.270 | 0.249 | 0.265 | 6.43 | 8,252,500 | 2,112,150 | 5,187,726 | 0.375 | 2016/01/04 | 0.245 | 2016/07/25 | 149,130,132 | 41,796,119 | 1.050 | 2015/06/18 | 0.310 | 2015/07/08 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.225 | 0.255 | 0.223 | 0.229 | 1.78 | 120,756,034 | 29,044,410 | 33,549,092 | 0.285 | 2016/04/13 | 0.190 | 2016/01/29 | 1,026,670,833 | 244,239,245 | 0.740 | 2015/05/28 | 0.260 | 2015/12/21 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.380 | 1.530 | 1.260 | 1.440 | 4.35 | 109,799,563 | 155,996,742 | 238,542,722 | 1.560 | 2016/07/13 | 0.770 | 2016/01/21 | 1,424,060,393 | 1,625,534,463 | 1.795 | A | 2015/05/05 | 0.755 | A | 2015/08/25 | ||||||
1241 | Shuanghua Holdings Ltd. | HKD | 0.530 | 0.570 | 0.495 | 0.530 | 0.00 | 6,524,000 | 3,396,180 | 4,826,717 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | 87,004,000 | 59,412,560 | 1.650 | 2015/06/18 | 0.370 | 2015/07/08 | ||||||||
272 | Shui On Land Ltd. | HKD | 2.090 | 2.210 | 2.040 | 2.200 | 5.26 | 132,907,203 | 282,843,627 | 325,691,184 | 2.210 | 2016/08/22 | 1.670 | 2016/02/12 | 1,361,202,110 | 2,702,144,540 | 2.750 | 2015/05/20 | 1.430 | 2015/08/25 | ||||||||
650 | Shun Cheong Holdings Ltd. | HKD | 2.050 | 2.420 | 1.800 | 2.400 | 17.07 | 1,080,000 | 2,269,710 | 3,103,123 | 2.940 | 2016/01/04 | 1.410 | 2016/06/13 | 15,800,835 | 38,334,939 | 6.690 | 2015/06/16 | 0.470 | 2015/03/03 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.550 | 2.600 | 2.500 | 2.550 | 0.00 | 446,500 | 1,141,310 | 597,455 | 3.000 | 2016/03/07 | 2.200 | 2016/03/01 | 1,449,602 | 3,667,497 | 3.500 | 2015/05/28 | 1.950 | 2015/01/08 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 2.720 | 2.800 | 2.680 | 2.750 | 1.10 | 1,419,429 | 3,876,805 | 4,277,263 | 2.800 | 2016/08/25 | 2.140 | 2016/02/15 | 15,092,768 | 37,165,162 | 3.590 | 2015/06/29 | 1.900 | 2015/01/07 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 2.510 | 2.680 | 2.450 | 2.560 | 1.99 | 82,481,606 | 213,206,238 | 264,960,583 | 2.960 | 2016/01/04 | 2.210 | 2016/06/17 | 742,778,944 | 1,890,337,651 | 4.611 | A | 2015/05/19 | 2.830 | 2015/12/15 | |||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 0.980 | 1.180 | 0.970 | 1.040 | 6.12 | 205,448,098 | 220,624,365 | 304,285,341 | 1.970 | 2016/01/04 | 0.950 | 2016/06/17 | 2,205,920,238 | 2,811,385,945 | 7.390 | 2015/04/14 | 1.600 | 2015/07/08 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 4,501,347 | 0.360 | 2016/04/20 | 0.210 | 2016/06/21 | 195,726,755 | 54,661,854 | 0.710 | 2015/04/24 | 0.170 | 2015/09/09 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 2.660 | 2.880 | 2.640 | 2.840 | 6.77 | 45,474,100 | 125,547,631 | 107,513,566 | 2.880 | 2016/08/16 | 2.130 | 2016/02/12 | 314,752,443 | 807,636,041 | 5.190 | 2015/04/09 | 2.290 | 2015/08/25 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 1.750 | 1.910 | 1.670 | 1.750 | 0.00 | 669,422,977 | 1,194,974,650 | 2,761,446,320 | 2.600 | 2016/03/24 | 1.410 | 2016/02/29 | 9,637,813,419 | 18,678,500,847 | 5.670 | 2015/01/09 | 4.120 | 2015/02/12 | ||||||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.690 | 0.730 | 0.620 | 0.660 | -4.35 | 101,450,503 | 67,881,974 | 57,112,669 | 0.913 | A | 2016/05/06 | 0.580 | A | 2016/02/12 | 374,032,188 | 378,372,614 | 1.740 | A | 2015/06/24 | 0.527 | A | 2015/03/27 | ||||
171 | Silver Grant International Industries Ltd. | HKD | 0.830 | 0.880 | 0.810 | 0.840 | 1.20 | 19,482,000 | 16,254,120 | 11,049,608 | 1.050 | 2016/01/19 | 0.800 | 2016/05/27 | 97,877,000 | 86,727,690 | 1.760 | 2015/04/28 | 0.880 | 2015/07/08 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 1.820 | 1.850 | 1.220 | 1.260 | -30.77 | 201,867,274 | 329,448,616 | 436,837,012 | 3.100 | 2016/05/26 | 1.220 | 2016/08/31 | 1,357,481,274 | 3,012,724,620 | 3.080 | 2015/12/29 | 0.480 | 2015/07/08 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.315 | 0.365 | 0.300 | 0.355 | 12.70 | 139,367,016 | 45,938,727 | 18,341,802 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | 405,512,915 | 141,393,953 | 0.780 | 2015/05/29 | 0.300 | 2015/07/08 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.385 | 0.415 | 0.385 | 0.390 | 1.30 | 12,277,200 | 4,912,540 | 15,914,097 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | 248,036,040 | 109,733,029 | 1.110 | 2015/06/26 | 0.430 | 2015/07/08 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.335 | 0.350 | 0.195 | 0.204 | -39.10 | 384,113,349 | 91,422,383 | 50,284,296 | 0.820 | 2016/01/05 | 0.195 | 2016/08/03 | 982,638,183 | 397,034,871 | 2.950 | 2015/04/15 | 0.380 | 2015/01/26 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.570 | 0.590 | 0.510 | 0.570 | 0.00 | 8,136,000 | 4,487,360 | N/A | 1.020 | 2016/03/22 | 0.510 | 2016/08/24 | 635,712,000 | 527,838,280 | - | - | - | - | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 1.040 | 1.040 | 0.960 | 0.990 | -4.81 | 7,880,250 | 7,816,238 | 10,542,211 | 1.460 | 2016/01/12 | 0.940 | 2016/06/27 | 102,326,624 | 116,802,656 | 1.550 | 2015/06/17 | 0.990 | 2015/03/19 | ||||||||
716 | Singamas Container Holdings Ltd. | HKD | 0.730 | 0.800 | 0.730 | 0.800 | 9.59 | 41,906,856 | 32,560,860 | 20,776,465 | 0.890 | 2016/04/14 | 0.660 | 2016/03/01 | 204,820,357 | 157,699,109 | 1.680 | 2015/04/14 | 0.740 | 2015/12/10 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 5.180 | 5.690 | 4.890 | 4.980 | -3.86 | 370,158,940 | 1,940,492,820 | 2,024,161,644 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | 3,740,044,829 | 20,404,749,568 | 7.770 | 2015/12/04 | 4.533 | A | 2015/02/16 | |||||||
628 | Sino Credit Holdings Ltd. | HKD | 1.040 | 1.300 | 0.960 | 1.230 | 18.27 | 23,129,238 | 27,040,242 | 13,426,348 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | 92,950,283 | 119,432,426 | 1.900 | 2015/11/24 | 0.730 | 2015/07/09 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.465 | 0.485 | 0.390 | 0.420 | -9.68 | 67,910,000 | 30,131,050 | 28,378,635 | 0.660 | 2016/01/04 | 0.310 | 2016/04/22 | 501,840,000 | 224,312,140 | 1.150 | 2015/07/27 | 0.248 | 2015/07/08 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.176 | 0.228 | 0.166 | 0.207 | 17.61 | 234,982,000 | 46,660,364 | 53,501,048 | 0.310 | 2016/07/08 | 0.130 | 2016/01/25 | 1,715,921,520 | 377,296,270 | 0.386 | A | 2015/07/23 | 0.152 | A | 2015/01/07 | ||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.137 | 0.139 | 0.110 | 0.115 | -16.06 | 226,981,000 | 28,603,374 | 55,828,063 | 0.208 | 2016/01/08 | 0.110 | 2016/08/26 | 2,852,591,000 | 420,555,698 | 0.299 | A | 2015/08/11 | 0.074 | A | 2015/07/08 | ||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.650 | 0.830 | 0.480 | 0.610 | -6.15 | 101,712,000 | 63,453,860 | 63,488,363 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | 426,965,920 | 564,109,457 | 1.055 | A | 2015/12/16 | 0.325 | A | 2015/01/21 | |||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 2.480 | 2.900 | 2.350 | 2.600 | 4.84 | 327,671 | 813,199 | 290,003 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | 1,010,335 | 2,399,992 | 2.810 | 2015/06/03 | 2.160 | 2015/12/22 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 13.840 | 14.120 | 13.040 | 13.280 | -4.05 | 150,027,177 | 2,037,281,621 | 1,368,487,866 | 14.320 | 2016/07/27 | 9.390 | 2016/01/26 | 896,978,329 | 10,713,484,151 | 14.200 | 2015/05/05 | 10.420 | 2015/08/25 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.234 | 0.236 | 0.202 | 0.209 | -10.68 | 292,725,000 | 62,536,500 | 167,622,562 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | 5,636,098,349 | 1,137,636,800 | 0.237 | 2015/11/23 | 0.120 | 2015/07/09 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.197 | 0.310 | 0.178 | 0.183 | -7.11 | 764,781,000 | 177,569,008 | 32,960,311 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | 917,059,260 | 201,280,149 | 0.490 | 2015/06/02 | 0.130 | 2015/08/25 | ||||||||
223 | Sino Resources Group Ltd. | HKD | 0.143 | 0.160 | 0.130 | 0.148 | 3.50 | 225,261,000 | 31,197,388 | 17,655,460 | 0.240 | 2016/04/07 | 0.130 | 2016/08/01 | 843,372,012 | 129,959,958 | 0.345 | 2015/06/01 | 0.125 | 2015/07/08 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.114 | 0.120 | 0.108 | 0.111 | -2.63 | 63,230,000 | 7,200,310 | 20,260,787 | 0.135 | 2016/07/12 | 0.087 | 2016/01/26 | 1,631,485,104 | 176,352,593 | 0.340 | 2015/05/27 | 0.036 | 2015/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.280 | 3.750 | 3.220 | 3.600 | 9.76 | 225,645,097 | 799,918,128 | 702,756,656 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | 1,602,325,693 | 5,840,728,592 | 6.760 | 2015/05/04 | 3.730 | 2015/08/25 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 0.920 | 1.050 | 0.920 | 0.980 | 6.52 | 379,649,630 | 372,445,795 | 205,958,669 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | 1,532,570,956 | 1,566,270,538 | 2.380 | 2015/04/28 | 0.950 | 2015/07/08 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.770 | 0.930 | 0.760 | 0.880 | 14.29 | 36,096,196 | 30,708,415 | 32,095,050 | 1.030 | 2016/01/06 | 0.740 | 2016/05/18 | 383,028,473 | 333,898,321 | 1.710 | 2015/05/26 | 0.570 | 2015/02/16 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.750 | 0.870 | 0.670 | 0.700 | -6.67 | 20,416,000 | 15,737,280 | 19,392,990 | 1.030 | 2016/06/16 | 0.650 | 2016/01/26 | 208,842,000 | 166,597,020 | 1.500 | 2015/05/18 | 0.630 | 2015/03/11 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.610 | 1.730 | 1.520 | 1.540 | -4.35 | 10,429,000 | 16,941,660 | 22,301,905 | 2.680 | 2016/01/04 | 1.520 | 2016/08/30 | 96,528,868 | 183,754,517 | 6.352 | A | 2015/06/12 | 2.160 | 2015/08/25 | |||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 6.760 | 7.350 | 6.190 | 6.430 | -4.88 | 91,763,958 | 626,454,036 | 389,425,203 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | 469,223,270 | 3,092,676,686 | 8.500 | 2015/04/09 | 5.240 | 2015/01/02 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 4.020 | 4.270 | 3.750 | 3.750 | -6.72 | 65,217,215 | 262,864,745 | 205,736,786 | 4.850 | 2016/01/04 | 3.440 | 2016/05/24 | 423,975,546 | 1,664,696,884 | 7.450 | 2015/04/27 | 3.380 | 2015/08/26 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.440 | 1.630 | 1.430 | 1.460 | 1.39 | 141,492,220 | 216,516,060 | 228,551,350 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | 1,152,900,595 | 1,881,661,793 | 4.960 | 2015/04/28 | 1.870 | 2015/12/14 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 3.780 | 4.150 | 3.760 | 4.010 | 6.08 | 285,020,028 | 1,127,531,459 | 1,385,105,119 | 4.150 | 2016/08/18 | 2.830 | 2016/01/15 | 3,194,132,422 | 11,357,317,228 | 5.350 | 2015/04/27 | 2.170 | 2015/01/29 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 37.550 | 42.500 | 37.750 | 39.750 | 5.86 | 100,558,970 | 4,019,563,337 | 2,922,049,121 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | 642,428,975 | 21,820,539,706 | 41.750 | 2015/05/26 | 24.550 | 2015/08/24 | ||||||||
1020 | Sinoref Holdings Ltd. | HKD | 0.185 | 0.203 | 0.180 | 0.184 | -0.54 | 53,115,200 | 10,045,256 | 34,630,085 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | 1,035,924,400 | 253,643,569 | 0.560 | 2015/05/18 | 0.183 | 2015/07/09 | ||||||||
1297 | Sinosoft Technology Group Ltd. | HKD | 4.260 | 4.810 | 3.910 | 4.170 | -2.11 | 79,315,990 | 333,767,769 | 162,089,923 | 4.810 | 2016/08/08 | 3.170 | 2016/02/29 | 294,282,947 | 1,183,068,535 | 7.760 | 2015/05/18 | 2.600 | 2015/07/08 | ||||||||
598 | Sinotrans Ltd. - H Shares | HKD | 3.550 | 3.980 | 3.510 | 3.840 | 8.17 | 157,537,674 | 588,258,084 | 881,796,937 | 4.230 | 2016/01/04 | 2.680 | 2016/02/12 | 1,952,173,085 | 6,652,523,028 | 6.650 | 2015/04/24 | 3.200 | 2015/08/26 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.190 | 1.210 | 1.110 | 1.110 | -6.72 | 79,789,897 | 93,604,912 | 54,517,647 | 1.550 | 2016/01/04 | 1.100 | 2016/02/12 | 328,622,748 | 410,447,166 | 2.430 | 2015/04/17 | 1.380 | 2015/08/26 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 3.460 | 4.150 | 3.400 | 3.800 | 9.83 | 16,702,279 | 61,850,554 | 100,794,952 | 4.540 | 2016/04/14 | 2.320 | 2016/01/21 | 194,006,276 | 676,368,825 | 6.580 | 2015/04/09 | 2.690 | 2015/09/29 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 4.200 | 3.990 | 3.790 | 3.960 | -5.71 | 506,000 | 1,957,400 | 2,086,211 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | 4,600,074 | 17,903,566 | 4.870 | 2015/08/10 | 2.920 | 2015/02/02 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.500 | 1.660 | 1.470 | 1.550 | 3.33 | 1,984,480 | 3,011,163 | 3,112,693 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | 24,414,080 | 43,190,063 | 2.650 | 2015/06/22 | 0.850 | 2015/01/19 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 4.590 | 4.980 | 4.200 | 4.380 | -4.58 | 39,409,619 | 177,239,332 | 172,736,591 | 4.980 | 2016/08/16 | 3.300 | 2016/01/22 | 319,519,730 | 1,286,616,805 | 6.024 | A | 2015/04/14 | 3.187 | A | 2015/08/24 | ||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 2.540 | 2.900 | 2.520 | 2.950 | 16.14 | 9,206,115 | 23,656,716 | 20,572,011 | 3.220 | 2016/01/04 | 2.370 | 2016/03/23 | 56,136,550 | 148,957,388 | 6.500 | 2015/01/15 | 3.150 | 2015/12/28 | ||||||||
880 | SJM Holdings Ltd. | HKD | 4.840 | 5.440 | 4.740 | 4.880 | 0.83 | 337,326,293 | 1,736,737,502 | 1,130,926,101 | 5.720 | 2016/02/23 | 4.400 | 2016/06/28 | 1,861,225,418 | 9,328,698,567 | 12.380 | 2015/01/02 | 5.210 | 2015/12/16 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 0.880 | 1.040 | 0.840 | 1.000 | 13.64 | 27,950,000 | 26,066,360 | 49,820,012 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | 463,999,514 | 517,122,296 | 3.740 | 2015/07/15 | 1.600 | 2015/07/08 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 1.090 | 1.120 | 0.790 | 0.800 | -26.61 | 4,406,382 | 4,292,491 | 3,813,808 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | 31,547,403 | 23,084,784 | 1.430 | 2015/06/05 | 0.610 | 2015/03/16 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 9.200 | 10.900 | 9.000 | 9.650 | 4.89 | 1,037,211 | 10,356,580 | 10,622,332 | 10.900 | 2016/08/12 | 7.950 | 2016/05/19 | 9,060,269 | 80,153,469 | 12.460 | 2015/06/15 | 5.800 | 2015/03/31 | ||||||||
1141 | Skyway Securities Group Ltd. | HKD | 0.275 | 0.275 | 0.197 | 0.219 | -20.36 | 610,199,400 | 136,120,977 | 150,470,084 | 0.320 | 2016/07/28 | 0.129 | 2016/02/17 | 4,702,019,931 | 1,011,127,531 | 0.540 | 2015/05/12 | 0.099 | 2015/02/05 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 5.790 | 6.340 | 5.540 | 5.750 | -0.69 | 149,887,484 | 888,730,689 | 838,308,630 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | 1,204,484,929 | 6,288,941,879 | 8.260 | 2015/05/26 | 4.000 | 2015/01/19 | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.168 | 0.176 | 0.143 | 0.166 | -1.19 | 45,970,000 | 7,182,972 | 11,121,743 | 0.280 | 2016/01/05 | 0.143 | 2016/08/26 | 490,038,000 | 98,319,772 | 0.840 | 2015/06/08 | 0.220 | 2015/07/08 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 13.820 | 14.000 | 12.120 | 12.800 | -7.38 | 23,025,309 | 306,032,437 | 323,720,993 | 14.460 | 2016/07/26 | 10.200 | 2016/01/11 | 250,861,885 | 3,101,352,403 | 15.980 | 2015/07/31 | 11.180 | 2015/12/03 | ||||||||
2366 | SMI Culture Group Holdings Ltd. | HKD | 0.485 | 0.710 | 0.480 | 0.590 | 21.65 | 155,900,920 | 91,997,937 | 58,450,009 | 0.770 | 2016/02/23 | 0.430 | 2016/07/18 | 751,581,536 | 428,630,279 | 1.560 | 2015/04/27 | 0.300 | 2015/03/10 | ||||||||
198 | SMI Holdings Group Ltd. | HKD | 0.690 | 0.720 | 0.630 | 0.690 | 0.00 | 843,048,557 | 567,710,120 | 437,308,062 | 0.940 | 2016/01/04 | 0.630 | 2016/08/19 | 5,414,994,788 | 4,061,147,493 | 1.390 | 2015/06/15 | 0.255 | 2015/02/10 | ||||||||
2239 | SMIT Holdings Ltd. | HKD | 2.440 | 2.650 | 2.350 | 2.540 | 4.10 | 3,696,287 | 9,410,449 | N/A | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | 72,610,689 | 223,646,535 | - | - | - | - | ||||||||
983 | SOCAM Development Ltd. | HKD | 3.640 | 3.800 | 3.100 | 3.270 | -10.16 | 11,660,547 | 39,590,545 | 18,829,701 | 5.000 | 2016/03/21 | 3.100 | 2016/08/30 | 38,456,778 | 148,954,752 | 7.610 | 2015/03/03 | 3.690 | 2015/09/15 | ||||||||
380 | Softpower International Ltd. | HKD | 0.200 | 0.236 | 0.195 | 0.230 | 15.00 | 3,528,000 | 783,866 | 567,325 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | 19,474,000 | 4,507,750 | 0.710 | 2015/05/07 | 0.075 | 2015/02/02 | ||||||||
410 | SOHO China Ltd. | HKD | 3.580 | 4.780 | 3.670 | 4.630 | 29.33 | 189,447,554 | 805,299,482 | 557,988,405 | 4.780 | 2016/08/22 | 2.694 | A | 2016/01/21 | 1,153,690,091 | 4,311,901,521 | 4.886 | A | 2015/05/05 | 2.312 | A | 2015/09/29 | |||||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.155 | 0.165 | 0.147 | 0.159 | 2.58 | 26,009,766 | 4,109,623 | 5,819,900 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | 302,367,729 | 51,321,223 | 0.440 | 2015/05/05 | 0.181 | 2015/12/22 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.335 | 0.380 | 0.300 | 0.360 | 7.46 | 309,634,488 | 104,939,514 | 49,818,225 | 0.420 | 2016/07/08 | 0.227 | 2016/01/18 | 1,197,974,127 | 356,457,722 | 0.790 | 2015/04/09 | 0.127 | 2015/07/08 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.305 | 0.325 | 0.295 | 0.300 | -1.64 | 34,978,000 | 10,739,465 | 9,917,993 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | 292,570,000 | 95,333,715 | 0.670 | 2015/06/15 | 0.270 | 2015/03/06 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 39,575,411 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | 603,619,644 | 1,831,396,801 | 8.950 | 2015/01/09 | 5.100 | 2015/02/16 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 12.280 | 12.900 | 12.120 | 12.560 | 2.28 | 2,477,480 | 30,887,402 | 24,479,063 | 12.940 | 2016/07/04 | 8.220 | 2016/02/12 | 18,067,071 | 189,011,864 | 15.797 | A | 2015/06/01 | 8.900 | 2015/09/08 | |||||||
619 | South China Financial Holdings Ltd. | HKD | 0.067 | 0.078 | 0.066 | 0.069 | 2.99 | 3,428,541,385 | 240,545,700 | 268,496,601 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | 15,833,610,155 | 1,696,970,096 | 0.238 | A | 2015/05/18 | 0.062 | A | 2015/02/17 | ||||
413 | South China Holdings Co. Ltd. | HKD | 0.570 | 0.610 | 0.480 | 0.490 | -14.04 | 2,778,614 | 1,434,923 | 5,127,937 | 0.660 | 2016/05/30 | 0.480 | 2016/08/31 | 57,947,216 | 32,821,837 | 0.850 | A | 2015/07/14 | 0.365 | A | 2015/02/11 | ||||||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.112 | 0.113 | 0.094 | 0.095 | -15.18 | 354,560,489 | 35,881,118 | 84,736,439 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | 5,247,953,660 | 570,442,791 | 0.640 | 2015/06/04 | 0.106 | 2015/12/08 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.400 | 3.580 | 3.400 | 3.470 | 2.06 | 84,078 | 298,620 | 79,826 | 3.580 | 2016/08/24 | 3.110 | 2016/01/11 | 174,612 | 594,581 | 4.800 | 2015/05/20 | 2.600 | 2015/04/15 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 1.350 | 1.450 | 1.260 | 1.260 | -6.67 | 8,102,750 | 10,833,018 | 10,411,277 | 2.410 | 2016/01/04 | 1.240 | 2016/04/08 | 48,387,650 | 72,384,161 | 8.280 | 2015/03/06 | 1.700 | 2015/12/21 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.460 | 0.520 | 0.440 | 0.440 | -4.35 | 67,000,000 | 32,201,790 | 24,370,983 | 0.700 | 2016/01/06 | 0.440 | 2016/08/31 | 336,472,000 | 179,575,240 | 1.770 | 2015/04/14 | 0.450 | 2015/07/08 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.440 | 0.480 | 0.425 | 0.460 | 4.55 | 13,920,000 | 6,288,240 | 8,781,069 | 0.680 | 2016/01/04 | 0.420 | 2016/05/12 | 254,845,224 | 136,605,827 | 0.720 | 2015/12/21 | 0.310 | 2015/01/22 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 0.800 | 0.890 | 0.770 | 0.810 | 1.25 | 11,021,000 | 9,037,690 | 11,404,870 | 0.940 | 2016/06/20 | 0.355 | 2016/02/11 | 96,634,500 | 70,337,810 | 1.130 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 0.960 | 1.120 | 0.940 | 1.050 | 9.38 | 48,743,667 | 50,247,254 | 43,212,896 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | 252,865,948 | 281,764,258 | 3.150 | 2015/06/08 | 1.600 | 2015/12/07 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.470 | 0.510 | 0.455 | 0.490 | 4.26 | 25,849,814 | 12,426,791 | 10,414,784 | 0.710 | 2016/01/06 | 0.455 | 2016/08/23 | 148,692,268 | 83,165,511 | 2.070 | 2015/04/14 | 0.630 | 2015/12/21 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.225 | 0.255 | 0.217 | 0.244 | 8.44 | 50,631,328 | 11,796,262 | 24,630,756 | 0.375 | 2016/01/08 | 0.196 | 2016/06/29 | 974,760,575 | 243,468,263 | 0.970 | 2015/06/03 | 0.189 | 2015/03/27 | ||||||||
2005 | SSY Group Ltd. | HKD | 2.490 | 2.700 | 2.390 | 2.680 | 7.63 | 93,160,677 | 232,847,413 | 186,225,127 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | 704,032,837 | 1,659,080,920 | 4.002 | A | 2015/04/14 | 1.690 | 2015/10/07 | |||||||
2888 | Standard Chartered PLC | HKD | 61.850 | 67.500 | 60.650 | 64.800 | 4.77 | 44,646,315 | 2,887,693,557 | 4,702,804,866 | 67.500 | 2016/08/10 | 42.550 | 2016/02/25 | 653,967,227 | 36,659,621,009 | 123.670 | A | 2015/03/24 | 56.800 | 2015/12/16 | |||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 2.950 | 3.150 | 1.860 | 1.920 | -34.92 | 68,419,000 | 179,479,950 | N/A | 3.450 | 2016/07/25 | 1.720 | 2016/07/14 | 579,364,002 | 1,540,467,755 | - | - | - | - | ||||||||
403 | Starlite Holdings Ltd. | HKD | 0.605 | A | 0.675 | A | 0.605 | A | 0.660 | 9.09 | 9,366,200 | 6,077,824 | 12,309,466 | 0.695 | A | 2016/06/21 | 0.432 | A | 2016/01/22 | 141,055,152 | 83,329,343 | 0.834 | A | 2015/06/16 | 0.347 | A | 2015/07/08 | |
1836 | Stella International Holdings Ltd. | HKD | 13.280 | 13.780 | 10.720 | 12.340 | -7.08 | 33,797,435 | 412,396,126 | 273,983,409 | 20.000 | 2016/03/22 | 10.720 | 2016/08/26 | 135,655,115 | 2,151,096,187 | 21.800 | 2015/04/28 | 17.400 | 2015/07/08 | ||||||||
84 | Stelux Holdings International Ltd. | HKD | 0.620 | 0.660 | 0.590 | 0.620 | 0.00 | 3,669,782 | 2,273,066 | 2,179,665 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | 31,029,329 | 18,475,846 | 1.940 | 2015/01/30 | 0.550 | 2015/12/24 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.360 | 0.385 | 0.340 | 0.360 | 0.00 | 11,176,000 | 4,030,820 | 4,500,925 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | 90,479,510 | 36,395,145 | 0.760 | 2015/05/05 | 0.310 | 2015/09/29 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.300 | 0.300 | 0.225 | 0.226 | -24.67 | 64,699,823 | 17,114,116 | 16,501,339 | 0.480 | 2016/03/30 | 0.225 | 2016/08/31 | 433,924,534 | 153,906,702 | 0.710 | 2015/08/12 | 0.212 | 2015/01/06 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.540 | 0.570 | 0.445 | 0.500 | -7.41 | 129,507,700 | 66,498,252 | 176,127,045 | 1.160 | 2016/01/04 | 0.405 | 2016/02/12 | 2,132,813,219 | 1,444,273,350 | 1.490 | 2015/10/14 | 0.193 | 2015/01/07 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.160 | 0.164 | 0.150 | 0.159 | -0.63 | 16,667,000 | 2,581,800 | 1,222,850 | 0.198 | 2016/02/26 | 0.145 | 2016/01/26 | 60,599,442 | 10,162,798 | 0.345 | 2015/06/01 | 0.160 | 2015/07/08 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.200 | 2.260 | 2.150 | 2.210 | 0.45 | 6,948,000 | 15,254,140 | 29,100,083 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | 84,211,999 | 183,446,518 | 2.950 | 2015/06/16 | 1.600 | 2015/07/08 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.220 | 2.340 | 2.160 | 2.200 | -0.90 | 4,475,200 | 9,975,676 | 7,257,050 | 2.340 | 2016/08/08 | 1.980 | 2016/01/21 | 25,133,399 | 54,486,062 | 2.850 | 2015/06/08 | 1.930 | 2015/08/25 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 1.630 | 1.920 | 1.600 | 1.820 | 11.66 | 107,865,591 | 192,202,232 | 172,708,328 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | 766,465,004 | 1,407,734,385 | 6.000 | 2015/05/19 | 2.880 | 2015/07/08 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 5.390 | 5.550 | 4.870 | 4.990 | -7.42 | 121,951,401 | 631,320,546 | 629,669,704 | 5.950 | 2016/04/28 | 4.000 | 2016/01/28 | 1,054,640,906 | 5,299,576,386 | 9.040 | 2015/04/08 | 5.600 | 2015/12/18 | ||||||||
1383 | Sun Century Group Ltd. | HKD | 0.285 | 0.340 | 0.249 | 0.260 | -8.77 | 55,563,600 | 16,293,392 | 12,102,856 | 0.395 | 2016/05/13 | 0.175 | 2016/01/29 | 312,824,416 | 88,697,868 | 1.150 | 2015/06/03 | 0.245 | 2015/12/21 | ||||||||
365 | Sun East Technology (Holdings) Ltd. | HKD | 1.690 | 1.740 | 1.610 | 1.670 | -1.18 | 14,212,100 | 24,084,621 | 62,991,676 | 1.790 | 2016/03/29 | 1.050 | 2016/01/19 | 395,502,516 | 627,526,625 | 1.540 | 2015/12/22 | 0.350 | 2015/07/08 | ||||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 2.704 | A | 2.860 | A | 2.530 | 2.600 | -3.85 | 1,458,003 | 4,005,189 | 3,318,042 | 2.880 | A | 2016/04/21 | 2.499 | A | 2016/06/13 | 8,098,003 | 22,013,549 | 3.457 | A | 2015/07/16 | 2.362 | A | 2015/01/30 | ||
86 | Sun Hung Kai & Co. Ltd. | HKD | 4.560 | 4.890 | 4.550 | 4.790 | 5.04 | 12,383,091 | 58,238,297 | 78,682,980 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | 143,379,778 | 652,739,070 | 8.600 | 2015/04/14 | 4.500 | 2015/08/26 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 111.000 | 112.900 | 106.100 | 109.200 | -1.62 | 92,184,300 | 10,115,357,706 | 10,219,446,428 | 113.500 | 2016/07/28 | 79.000 | 2016/02/11 | 832,566,337 | 78,321,139,798 | 137.600 | 2015/05/27 | 92.000 | 2015/12/14 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.150 | 1.250 | 1.090 | 1.180 | 2.61 | 21,134,000 | 24,256,100 | 18,419,551 | 1.380 | 2016/03/22 | 1.000 | 2016/02/16 | 124,984,170 | 148,119,890 | 2.140 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 4.870 | 6.080 | 4.680 | 5.390 | 10.68 | 455,963,600 | 2,461,989,721 | 1,409,108,739 | 6.080 | 2016/08/18 | 4.340 | 2016/02/11 | 2,037,877,201 | 10,391,930,068 | 10.780 | 2015/05/11 | 3.830 | 2015/09/09 | ||||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.080 | 0.088 | 0.071 | 0.076 | -5.00 | 1,165,966,577 | 91,482,434 | 151,154,943 | 0.177 | 2016/03/02 | 0.065 | 2016/01/22 | 13,413,069,895 | 1,638,448,961 | 1.560 | 2015/05/06 | 0.118 | 2015/12/09 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.560 | 4.600 | 4.440 | 4.460 | -2.19 | 49,596,985 | 223,567,535 | 409,036,927 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | 795,491,071 | 2,917,793,112 | 1.900 | 2015/12/31 | 1.470 | 2015/12/30 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 2.480 | 2.500 | 2.250 | 2.340 | -5.65 | 81,000 | 190,710 | 150,577 | 2.650 | 2016/01/14 | 2.250 | 2016/08/24 | 532,000 | 1,298,260 | 3.640 | 2015/01/08 | 2.200 | 2015/12/09 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 30.900 | 42.900 | 30.350 | 41.450 | 34.14 | 198,402,655 | 7,195,164,051 | 3,932,960,694 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | 1,048,888,488 | 26,633,339,267 | 19.940 | 2015/05/12 | 10.380 | 2015/02/10 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 3.300 | 3.380 | 3.050 | 3.200 | -3.03 | 8,029,000 | 26,318,690 | 53,105,468 | 3.700 | 2016/06/23 | 3.050 | 2016/08/10 | 126,641,355 | 432,967,105 | 4.380 | 2015/05/14 | 2.700 | 2015/11/04 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.360 | 0.395 | 0.310 | 0.375 | 4.17 | 961,911,883 | 331,204,958 | 133,234,727 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | 2,428,090,789 | 899,292,943 | 1.100 | 2015/06/02 | 0.300 | 2015/03/31 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.148 | 0.158 | 0.140 | 0.145 | -2.03 | 157,580,000 | 23,766,050 | 35,486,861 | 0.164 | 2016/07/06 | 0.103 | 2016/01/27 | 1,282,630,248 | 230,367,681 | 0.475 | 2015/04/29 | 0.126 | 2015/07/08 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.176 | 0.200 | 0.171 | 0.182 | 3.41 | 143,341,000 | 26,478,903 | 33,497,887 | 0.220 | A | 2016/01/04 | 0.098 | A | 2016/04/06 | 1,323,126,000 | 226,627,398 | 0.589 | A | 2015/05/22 | 0.169 | A | 2015/03/23 | ||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.101 | 0.102 | 0.075 | 0.090 | -10.89 | 78,071,312 | 6,957,344 | 5,773,019 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | 467,591,168 | 52,944,511 | 0.196 | 2015/06/03 | 0.038 | 2015/01/27 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 92.700 | 94.000 | 84.300 | 85.700 | -7.55 | 29,938,508 | 2,648,583,776 | 2,449,482,698 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | 228,241,680 | 18,885,537,732 | 109.800 | 2015/04/10 | 79.500 | 2015/08/25 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 16.140 | 16.380 | 15.080 | 15.320 | -5.08 | 20,388,549 | 323,594,676 | 244,889,116 | 16.640 | 2016/07/21 | 13.140 | 2016/01/21 | 118,044,384 | 1,767,615,083 | 20.700 | 2015/04/14 | 14.940 | 2015/08/25 | ||||||||
1972 | Swire Properties Ltd. | HKD | 21.600 | 22.450 | 21.150 | 21.850 | 1.16 | 44,797,398 | 978,778,890 | 948,950,444 | 22.600 | 2016/07/21 | 18.780 | 2016/01/21 | 349,423,339 | 7,248,098,364 | 27.750 | 2015/05/06 | 21.100 | 2015/09/30 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.820 | 0.850 | 0.790 | 0.850 | 3.66 | 97,439,824 | 80,799,961 | 79,928,335 | 0.920 | 2016/03/31 | 0.710 | 2016/01/04 | 725,848,622 | 597,564,034 | 1.200 | 2015/05/28 | 0.590 | 2015/01/14 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.090 | 1.130 | 1.060 | 1.100 | 0.92 | 4,509,421 | 4,939,333 | 14,081,671 | 1.640 | 2016/04/18 | 0.980 | 2016/03/22 | 71,513,644 | 93,300,823 | 3.850 | 2015/06/02 | 0.900 | 2015/07/08 | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.170 | 0.170 | 0.125 | 0.132 | -22.35 | 82,267,200 | 11,445,474 | 43,125,230 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | 2,879,494,829 | 334,709,565 | 2.962 | A | 2015/01/02 | 0.411 | A | 2015/12/18 | |||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 1.480 | 1.580 | 1.190 | 1.290 | -12.84 | 748,292,100 | 1,063,906,736 | 346,511,556 | 1.770 | 2016/03/07 | 0.850 | 2016/01/11 | 1,718,754,410 | 2,336,304,927 | 1.900 | 2015/07/31 | 0.450 | 2015/02/12 | ||||||||
928 | Tack Fiori International Group Ltd. | HKD | 0.260 | 0.285 | 0.222 | 0.227 | -12.69 | 175,243,300 | 43,075,678 | 264,783,897 | 2.050 | 2016/01/04 | 0.190 | 2016/03/21 | 4,902,104,740 | 2,277,705,993 | 3.720 | 2015/06/03 | 0.870 | 2015/04/01 | ||||||||
88 | Tai Cheung Holdings Ltd. | HKD | 6.420 | 6.760 | 6.400 | 6.430 | 0.16 | 7,975,298 | 52,689,192 | 20,746,411 | 6.760 | 2016/08/22 | 5.540 | 2016/02/17 | 24,737,084 | 153,547,923 | 7.260 | 2015/06/04 | 5.920 | 2015/09/29 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 1.800 | 1.840 | 1.700 | 1.700 | -5.56 | 812,000 | 1,439,600 | 1,018,356 | 2.380 | 2016/01/13 | 1.700 | 2016/08/31 | 4,494,126 | 8,760,454 | 2.990 | 2015/05/18 | 1.950 | 2015/10/05 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 4.180 | 4.720 | 4.190 | 4.690 | 12.20 | 2,046,279 | 9,218,770 | 3,569,781 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | 5,748,255 | 24,286,687 | 4.700 | 2015/06/05 | 3.690 | 2015/07/20 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.100 | 1.100 | 0.930 | 1.040 | -5.45 | 25,076,300 | 26,039,481 | 19,894,738 | 1.310 | 2016/04/15 | 0.630 | 2016/01/28 | 150,463,245 | 149,674,289 | 1.460 | 2015/05/11 | 0.650 | 2015/07/08 | ||||||||
918 | Takson Holdings Ltd. | HKD | 0.540 | 0.610 | 0.510 | 0.550 | 1.85 | 39,868,000 | 21,940,640 | 17,712,937 | 0.610 | 2016/08/25 | 0.290 | 2016/01/21 | 242,068,439 | 115,192,562 | 1.830 | 2015/04/14 | 0.250 | 2015/07/08 | ||||||||
760 | Talent Property Group Ltd. | HKD | 0.134 | 0.133 | 0.106 | 0.109 | -18.66 | 583,272,500 | 68,605,223 | 32,178,725 | 0.265 | 2016/01/15 | 0.106 | 2016/08/31 | 1,548,912,480 | 244,861,670 | 0.420 | 2015/06/09 | 0.092 | 2015/03/31 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.460 | 2.640 | 2.420 | 2.500 | 1.63 | 501,000 | 1,220,970 | 920,495 | 2.640 | 2016/08/11 | 2.400 | 2016/02/01 | 3,291,525 | 8,155,727 | 2.910 | 2015/05/04 | 2.410 | 2015/11/16 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 1.710 | 2.620 | 1.730 | 2.600 | 52.05 | 18,517,200 | 42,441,924 | 12,177,007 | 2.620 | 2016/08/31 | 1.350 | 2016/01/27 | 40,337,335 | 78,616,786 | 3.020 | 2015/05/15 | 1.330 | 2015/07/09 | ||||||||
573 | Tao Heung Holdings Ltd. | HKD | 1.760 | 2.100 | 1.740 | 1.950 | 10.80 | 30,246,000 | 58,531,698 | 38,891,965 | 2.200 | 2016/04/15 | 1.720 | 2016/03/21 | 129,179,080 | 247,090,361 | 3.870 | 2015/03/23 | 2.080 | 2015/12/23 | ||||||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 1.800 | 2.440 | 1.730 | 2.040 | 13.33 | 43,042,000 | 92,371,720 | 23,476,727 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | 79,893,000 | 168,777,580 | 8.220 | 2015/05/04 | 1.800 | 2015/01/15 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.102 | 0.113 | 0.094 | 0.095 | -6.86 | 472,815,000 | 49,882,045 | 63,695,375 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | 4,666,316,296 | 473,791,213 | 0.229 | 2015/06/29 | 0.070 | 2015/12/30 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.205 | 0.210 | 0.186 | 0.192 | -6.34 | 38,291,901 | 7,490,706 | 35,204,322 | 0.459 | A | 2016/04/18 | 0.173 | A | 2016/05/30 | 619,869,704 | 211,225,934 | 0.700 | A | 2015/01/07 | 0.428 | A | 2015/03/06 | ||||
1136 | TCC International Holdings Ltd. | HKD | 1.350 | 1.580 | 1.330 | 1.510 | 11.85 | 36,622,535 | 53,973,877 | 73,957,167 | 1.680 | 2016/04/19 | 1.030 | 2016/02/12 | 385,688,631 | 528,395,191 | 3.253 | A | 2015/04/14 | 1.350 | 2015/12/16 | |||||||
2618 | TCL Communication Technology Holdings Ltd. | HKD | 6.980 | 7.250 | 6.850 | 7.220 | 3.44 | 46,386,463 | 327,806,691 | 257,404,472 | 7.260 | 2016/07/18 | 4.780 | 2016/05/12 | 298,499,285 | 1,851,779,760 | 10.900 | 2015/04/09 | 4.870 | 2015/08/25 | ||||||||
334 | TCL Display Technology Holdings Ltd. | HKD | 0.640 | 0.710 | 0.590 | 0.610 | -4.69 | 58,075,647 | 37,785,647 | 32,688,921 | 1.200 | 2016/02/05 | 0.590 | 2016/08/31 | 316,949,440 | 230,033,049 | 3.200 | 2015/06/26 | 0.980 | 2015/12/11 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 4.190 | 4.590 | 3.840 | 3.850 | -8.11 | 26,411,656 | 110,594,296 | 161,650,837 | 5.300 | 2016/04/14 | 3.840 | 2016/08/31 | 287,729,084 | 1,301,319,222 | 8.880 | 2015/04/09 | 2.930 | 2015/07/08 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.135 | 0.400 | 0.120 | 0.226 | 67.41 | 18,311,730,700 | 4,595,348,938 | 1,469,143,452 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | 24,661,156,626 | 10,041,201,563 | 2.130 | 2015/08/18 | 1.225 | A | 2015/07/08 | |||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.520 | 1.460 | 1.280 | 1.280 | -15.79 | 25,000 | 35,240 | 106,675 | 1.950 | 2016/06/01 | 1.280 | 2016/08/31 | 460,000 | 770,740 | 3.050 | 2015/05/08 | 1.370 | 2015/07/08 | ||||||||
1206 | Technovator International Ltd. | HKD | 3.290 | 3.460 | 2.690 | 3.130 | -4.86 | 54,977,008 | 172,090,332 | 100,688,815 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | 230,379,798 | 840,880,585 | 8.344 | A | 2015/06/01 | 2.494 | A | 2015/01/08 | |||||
669 | Techtronic Industries Co. Ltd. | HKD | 32.850 | 34.500 | 29.350 | 31.450 | -4.26 | 131,148,829 | 4,123,097,775 | 2,296,608,843 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | 599,198,339 | 18,344,912,851 | 33.000 | 2015/11/09 | 23.200 | 2015/01/16 | ||||||||
511 | Television Broadcasts Ltd. | HKD | 26.300 | 27.800 | 25.750 | 27.700 | 5.32 | 13,875,303 | 371,895,912 | 411,949,679 | 32.000 | 2016/01/04 | 25.300 | 2016/06/16 | 113,802,815 | 3,182,416,754 | 51.548 | A | 2015/05/14 | 25.250 | 2015/09/30 | |||||||
6880 | Tempus Holdings Ltd. | HKD | 2.640 | 2.860 | 2.400 | 2.400 | -9.09 | 896,000 | 2,341,420 | 1,770,523 | 3.520 | 2016/01/06 | 2.090 | 2016/07/14 | 5,994,000 | 16,808,420 | 9.903 | A | 2015/06/08 | 2.049 | A | 2015/01/27 | ||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 0.810 | 1.200 | 0.740 | 1.190 | 46.91 | 229,640,000 | 229,564,780 | 147,315,684 | 1.200 | 2016/08/31 | 0.325 | 2016/02/12 | 1,732,916,750 | 1,118,781,495 | 1.420 | 2015/12/14 | 0.510 | 2015/12/21 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 186.500 | 205.400 | 181.500 | 201.800 | 8.20 | 315,993,021 | 61,627,831,558 | 57,946,602,640 | 205.400 | 2016/08/23 | 132.100 | 2016/02/12 | 2,840,177,010 | 458,150,979,914 | 171.000 | 2015/04/13 | 111.300 | 2015/01/02 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.490 | 2.500 | 2.150 | 2.210 | -11.24 | 1,463,000 | 3,324,570 | 3,851,379 | 3.200 | 2016/03/21 | 2.150 | 2016/08/09 | 11,836,306 | 28,979,031 | 4.340 | 2015/06/10 | 2.690 | 2015/12/22 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 2.180 | 2.270 | 1.870 | 2.080 | -4.59 | 15,001,400 | 30,155,812 | 33,043,693 | 2.587 | A | 2016/01/04 | 1.692 | A | 2016/03/18 | 113,242,359 | 230,398,318 | 3.781 | A | 2015/06/02 | 2.109 | A | 2015/01/05 | ||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.680 | 0.680 | 0.580 | 0.620 | -8.82 | 8,052,300 | 4,994,783 | 4,574,862 | 0.890 | 2016/07/21 | 0.550 | 2016/01/07 | 45,850,730 | 31,872,603 | 1.180 | 2015/05/28 | 0.485 | 2015/07/08 | ||||||||
277 | Tern Properties Co. Ltd. | HKD | 4.300 | 4.500 | 4.300 | 4.300 | 0.00 | 40,000 | 175,000 | 49,233 | 4.620 | 2016/01/22 | 4.300 | 2016/08/03 | 72,320 | 315,218 | 5.800 | 2015/04/14 | 4.100 | 2015/09/07 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 0.788 | A | 0.910 | 0.778 | A | 0.890 | 12.94 | 36,110,000 | 30,023,240 | 8,763,522 | 1.044 | A | 2016/01/04 | 0.738 | A | 2016/06/24 | 75,251,000 | 63,514,250 | 2.156 | A | 2015/06/03 | 0.650 | A | 2015/09/30 | ||
2678 | Texhong Textile Group Ltd. | HKD | 10.360 | 12.300 | 10.320 | 11.520 | 11.20 | 36,857,885 | 418,894,296 | 162,813,377 | 12.300 | 2016/08/18 | 4.660 | 2016/01/22 | 119,821,286 | 1,052,346,369 | 11.140 | 2015/04/13 | 4.760 | 2015/12/21 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 5.926 | A | 6.217 | A | 5.450 | 5.540 | -6.51 | 62,923,552 | 371,036,314 | 291,509,590 | 7.995 | A | 2016/01/06 | 5.353 | A | 2016/06/29 | 314,754,657 | 2,089,766,229 | 9.306 | A | 2015/07/31 | 5.731 | A | 2015/01/27 | ||
577 | The 13 Holdings Ltd. | HKD | 3.040 | 3.180 | 2.920 | 3.130 | 2.96 | 9,241,602 | 28,618,747 | 28,911,154 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | 92,938,145 | 235,277,158 | 4.020 | 2015/01/15 | 1.860 | 2015/12/10 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 2.980 | 3.350 | 2.940 | 3.120 | 4.70 | 604,798,032 | 1,912,023,695 | 1,590,974,732 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | 4,292,223,328 | 13,271,841,467 | 5.850 | 2015/05/26 | 3.350 | 2015/09/02 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.223 | 0.237 | 0.191 | 0.200 | -10.31 | 39,048,000 | 8,073,896 | 22,382,589 | 0.290 | 2016/05/27 | 0.164 | 2016/01/04 | 752,352,768 | 169,812,504 | 0.475 | 2015/08/31 | 0.150 | 2015/12/16 | ||||||||
28 | Tian An China Investments Co. Ltd. | HKD | 4.290 | 4.550 | 4.150 | 4.360 | 1.63 | 2,279,890 | 9,791,089 | 19,548,791 | 4.550 | 2016/08/15 | 3.630 | 2016/01/28 | 48,502,853 | 174,821,013 | 5.320 | 2015/05/04 | 3.720 | 2015/07/09 | ||||||||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 4.460 | 5.330 | 4.280 | 4.930 | 10.54 | 31,830,613 | 150,561,409 | 475,687,453 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | 857,220,206 | 4,122,033,527 | 7.720 | 2015/06/01 | 2.280 | 2015/07/08 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 2.910 | 3.030 | 2.870 | 2.930 | 0.69 | 5,320,000 | 15,719,020 | 15,633,623 | 3.240 | 2016/04/08 | 2.870 | 2016/08/08 | 42,224,000 | 128,927,520 | 3.650 | 2015/06/15 | 3.040 | 2015/12/30 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.440 | 8.440 | 8.100 | 8.340 | -1.18 | 442,980 | 3,659,024 | 1,797,042 | 8.600 | 2016/03/31 | 7.520 | 2016/06/28 | 1,459,096 | 11,804,357 | 9.800 | 2015/05/20 | 8.200 | 2015/08/24 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.450 | 0.500 | 0.440 | 0.450 | 0.00 | 3,815,000 | 1,794,285 | 4,499,154 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | 80,110,000 | 36,991,445 | 0.610 | 2015/05/28 | 0.290 | 2015/07/08 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 1.480 | 1.980 | 1.430 | 1.930 | 30.41 | 16,530,000 | 29,476,540 | 15,321,170 | 1.980 | 2016/08/30 | 1.030 | 2016/02/23 | 68,694,095 | 99,073,728 | 2.010 | 2015/05/06 | 1.100 | 2015/07/08 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.580 | 0.730 | 0.540 | 0.720 | 24.14 | 62,980,000 | 40,170,170 | 39,980,360 | 0.730 | 2016/08/31 | 0.450 | 2016/06/27 | 524,667,976 | 290,682,691 | 1.860 | 2015/04/14 | 0.620 | 2015/07/08 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.370 | 2015/03/02 | 1.080 | 2015/03/19 | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 3.650 | 4.220 | 3.570 | 4.000 | 9.59 | 40,168,508 | 157,435,407 | 134,443,314 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | 249,707,719 | 1,057,770,613 | 10.680 | 2015/04/09 | 3.380 | 2015/07/08 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 3.570 | 3.970 | 3.570 | 3.680 | 3.08 | 29,981,534 | 112,872,607 | 91,755,799 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | 209,288,239 | 780,757,939 | 8.690 | 2015/06/03 | 4.330 | 2015/12/16 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.700 | 0.790 | 0.660 | 0.710 | 1.43 | 10,650,000 | 7,601,300 | 5,717,184 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | 68,580,145 | 47,134,502 | 2.190 | 2015/05/11 | 0.720 | 2015/12/14 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.150 | 1.300 | 1.150 | 1.200 | 4.35 | 59,388,052 | 72,406,519 | 66,226,138 | 1.300 | 2016/08/17 | 0.990 | 2016/02/12 | 462,070,118 | 526,461,286 | 2.770 | 2015/04/14 | 1.090 | 2015/12/14 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 2.380 | 2.660 | 2.050 | 2.360 | -0.84 | 2,190,100 | 5,160,496 | 7,001,557 | 3.860 | 2016/01/05 | 2.050 | 2016/08/19 | 37,954,331 | 125,266,459 | 4.180 | 2015/12/30 | 0.650 | 2015/02/25 | ||||||||
819 | Tianneng Power International Ltd. | HKD | 5.330 | 6.540 | 5.400 | 6.340 | 18.95 | 145,070,705 | 881,552,121 | 795,040,494 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | 946,091,209 | 5,685,767,424 | 7.420 | 2015/11/25 | 1.800 | 2015/01/19 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 0.700 | 1.020 | 0.690 | 0.900 | 28.57 | 180,416,400 | 153,361,297 | 57,318,052 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | 513,187,903 | 503,609,649 | 1.590 | 2015/06/04 | 0.680 | 2015/01/21 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 0.600 | 0.940 | 0.570 | 0.870 | 45.00 | 137,100,000 | 93,851,700 | 46,525,970 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | 421,140,000 | 368,955,780 | 2.570 | 2015/07/22 | 0.760 | 2015/11/27 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 2.590 | 3.070 | 2.600 | 2.830 | 9.27 | 91,278,000 | 260,935,935 | 96,908,134 | 3.070 | 2016/08/16 | 2.150 | 2016/04/18 | 314,703,467 | 830,036,246 | 3.350 | 2015/06/09 | 1.840 | 2015/07/08 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.415 | 0.485 | 0.400 | 0.470 | 13.25 | 13,240,600 | 5,922,342 | 17,379,164 | 0.660 | 2016/05/12 | 0.260 | 2016/02/12 | 220,398,500 | 108,402,663 | 1.600 | 2015/05/21 | 0.300 | 2015/12/22 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.950 | 1.030 | 0.940 | 0.980 | 3.16 | 16,936,000 | 16,340,720 | 9,250,656 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | 62,356,908 | 61,952,048 | 1.410 | 2015/05/27 | 0.960 | 2015/03/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.156 | 0.177 | 0.089 | 0.091 | -41.67 | 908,228,000 | 120,554,574 | 60,053,199 | 0.292 | A | 2016/01/05 | 0.089 | 2016/08/31 | 2,532,032,048 | 401,938,611 | 0.891 | A | 2015/05/12 | 0.232 | A | 2015/08/25 | |||||
1233 | Times Property Holdings Ltd. | HKD | 3.090 | 3.520 | 3.080 | 3.480 | 12.62 | 76,501,500 | 256,227,765 | 117,277,334 | 3.520 | 2016/08/18 | 2.500 | 2016/01/14 | 303,327,499 | 949,142,001 | 3.940 | 2015/05/04 | 2.500 | 2015/07/08 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 6.710 | 8.350 | 6.500 | 7.180 | 7.00 | 377,806,496 | 2,782,453,860 | 1,867,709,834 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | 1,955,325,496 | 15,527,067,534 | 19.960 | 2015/02/18 | 10.180 | 2015/12/18 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.072 | 0.093 | 0.063 | 0.087 | 20.83 | 2,201,041,796 | 176,110,274 | 76,347,472 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | 5,439,163,766 | 458,084,833 | - | - | - | - | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 1.870 | 2.160 | 1.880 | 2.020 | 8.02 | 15,326,000 | 30,789,100 | 12,840,541 | 2.260 | 2016/01/08 | 1.620 | 2016/02/16 | 56,799,200 | 113,645,654 | 3.000 | 2015/06/26 | 1.580 | 2015/01/21 | ||||||||
2383 | TOM Group Ltd. | HKD | 2.080 | 2.100 | 1.910 | 1.940 | -6.73 | 11,216,000 | 22,326,940 | 42,485,164 | 2.150 | 2016/03/08 | 1.510 | 2016/01/28 | 150,245,828 | 289,847,272 | 2.970 | 2015/05/20 | 1.260 | 2015/07/08 | ||||||||
258 | Tomson Group Ltd. | HKD | 2.480 | 2.750 | 2.410 | 2.530 | 2.02 | 13,016,577 | 33,925,036 | 13,618,777 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | 37,992,023 | 87,080,362 | 2.300 | 2015/06/02 | 1.540 | 2015/07/09 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 12.240 | 14.300 | 11.900 | 13.740 | 12.25 | 19,092,100 | 245,939,645 | 206,918,002 | 14.300 | 2016/08/31 | 11.300 | 2016/02/12 | 134,685,909 | 1,647,956,233 | 14.900 | 2015/06/02 | 9.000 | 2015/07/06 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 1.560 | 1.730 | 1.540 | 1.620 | 3.85 | 460,322,853 | 749,545,677 | 575,521,965 | 1.730 | 2016/08/16 | 1.180 | 2016/02/12 | 2,512,971,408 | 3,821,606,223 | 1.750 | 2015/06/25 | 0.880 | 2015/01/05 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.670 | 0.700 | 0.570 | 0.630 | -5.97 | 13,752,100 | 8,886,841 | 27,320,530 | 0.890 | 2016/02/01 | 0.570 | 2016/08/24 | 404,612,565 | 303,264,774 | 2.030 | 2015/06/01 | 0.375 | 2015/07/08 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 3.530 | 4.020 | 3.400 | 4.000 | 13.31 | 1,502,618 | 5,470,629 | 8,727,321 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | 15,072,788 | 56,098,250 | 7.850 | 2015/04/14 | 3.790 | 2015/09/01 | ||||||||
333 | Top Form International Ltd. | HKD | 1.720 | 1.780 | 1.680 | 1.690 | -1.74 | 1,243,600 | 2,126,968 | 1,741,022 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | 8,095,800 | 14,331,164 | 2.680 | 2015/06/01 | 1.650 | 2015/02/11 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.510 | 2.700 | 2.450 | 2.540 | 1.20 | 7,624,800 | 19,789,509 | 14,731,975 | 3.900 | 2016/01/04 | 2.450 | 2016/08/15 | 31,929,066 | 94,271,004 | 4.550 | 2015/06/10 | 2.020 | 2015/03/05 | ||||||||
2323 | Topsearch International (Holdings) Ltd. | HKD | 2.330 | 2.480 | 2.100 | 2.470 | 6.01 | 7,196,100 | 17,019,508 | 167,994,185 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | 1,155,569,749 | 1,647,233,837 | 1.380 | 2015/11/12 | 0.270 | 2015/04/01 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 1.240 | 1.370 | 1.190 | 1.270 | 2.42 | 174,258,046 | 219,735,934 | 188,437,558 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | 1,231,740,342 | 1,708,810,997 | 3.160 | 2015/02/16 | 1.220 | 2015/01/02 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 4.710 | 4.900 | 4.400 | 4.470 | -5.10 | 72,582,572 | 331,901,119 | 343,434,698 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | 690,592,501 | 2,872,891,984 | 8.740 | 2015/04/27 | 4.250 | 2015/12/15 | ||||||||
903 | TPV Technology Ltd. | HKD | 1.510 | 1.640 | 1.450 | 1.540 | 1.99 | 13,375,683 | 20,565,188 | 26,400,316 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | 132,750,271 | 167,482,742 | 2.330 | 2015/04/14 | 0.900 | 2015/12/21 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.690 | 1.710 | 1.530 | 1.570 | -7.10 | 38,388,000 | 62,433,200 | 32,574,518 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | 167,079,044 | 274,566,920 | 2.094 | A | 2015/05/26 | 1.376 | A | 2015/07/08 | ||||
62 | Transport International Holdings Ltd. | HKD | 21.350 | 24.500 | 21.350 | 24.150 | 13.11 | 9,681,654 | 227,505,645 | 106,864,312 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | 37,393,877 | 802,981,619 | 22.300 | 2015/07/21 | 16.500 | 2015/01/02 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.770 | 0.780 | 0.720 | 0.740 | -3.90 | 1,645,000 | 1,230,950 | 1,275,367 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | 15,052,500 | 11,896,950 | 1.210 | 2015/05/29 | 0.720 | 2015/07/08 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 14.860 | 17.120 | 14.300 | 16.880 | 13.59 | 81,372,449 | 1,261,010,358 | 1,173,786,806 | 17.120 | 2016/08/31 | 10.180 | 2016/01/21 | 616,411,808 | 8,543,496,063 | 15.600 | 2015/04/28 | 7.300 | 2015/07/08 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.250 | 1.300 | 1.000 | 1.010 | -19.20 | 37,096,000 | 41,398,340 | 26,774,334 | 1.560 | 2016/01/04 | 1.000 | 2016/08/31 | 163,066,251 | 210,209,998 | 2.800 | 2015/06/08 | 1.270 | 2015/01/02 | ||||||||
891 | Trinity Ltd. | HKD | 0.600 | 0.650 | 0.560 | 0.610 | 1.67 | 43,184,859 | 25,531,430 | 28,525,783 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | 311,158,851 | 225,097,978 | 2.020 | 2015/05/12 | 0.630 | 2015/09/07 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.870 | 2.020 | 1.700 | 1.920 | 2.67 | 304,000 | 580,130 | 441,198 | 2.580 | 2016/02/29 | 1.700 | 2016/08/09 | 1,177,625 | 2,690,157 | 3.100 | 2015/07/27 | 2.520 | 2015/04/20 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 4.220 | 4.530 | 3.270 | 3.630 | -13.98 | 457,490,748 | 1,782,834,348 | 959,399,503 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | 1,819,544,911 | 5,995,764,731 | 4.300 | 2015/04/14 | 1.540 | 2015/12/14 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 5.150 | 5.870 | 4.980 | 5.350 | 3.88 | 14,321,500 | 79,299,145 | 50,289,012 | 5.870 | 2016/08/12 | 3.510 | 2016/02/19 | 84,181,000 | 362,061,645 | 4.900 | 2015/07/24 | 2.710 | 2015/09/01 | ||||||||
206 | TSC Group Holdings Ltd. | HKD | 1.050 | 1.120 | 1.000 | 1.080 | 2.86 | 2,990,000 | 3,112,390 | 2,590,047 | 1.470 | 2016/01/04 | 1.000 | 2016/08/31 | 25,182,300 | 29,220,241 | 2.890 | 2015/04/13 | 1.330 | 2015/12/22 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.124 | 2.400 | 2.090 | 2.220 | 4.52 | 231,200 | 511,804 | 556,840 | 2.590 | 2016/05/05 | 1.800 | 2016/02/02 | 5,117,110 | 10,492,997 | 3.660 | 2015/06/08 | 2.030 | 2015/09/29 | ||||||||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 21.250 | 21.000 | 20.900 | 21.000 | -1.18 | 5,000 | 104,200 | 237,997 | 22.200 | 2016/01/11 | 20.250 | 2016/06/06 | 149,244 | 3,179,667 | 23.200 | 2015/05/04 | 18.200 | 2015/01/19 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 27.350 | 29.000 | 25.800 | 26.000 | -4.94 | 60,766,586 | 1,677,593,573 | 946,449,664 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | 275,276,263 | 7,829,827,057 | 59.100 | 2015/04/09 | 31.200 | 2015/12/14 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.480 | 1.860 | 1.360 | 1.640 | 10.81 | 89,786,034 | 150,452,370 | 66,497,771 | 1.860 | 2016/08/17 | 1.170 | 2016/06/28 | 295,218,847 | 456,280,533 | 2.920 | 2015/04/09 | 1.700 | 2015/12/14 | ||||||||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 1.000 | 1.100 | 0.980 | 1.000 | 0.00 | 5,082,190 | 5,204,464 | 26,708,595 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | 146,530,419 | 166,229,454 | 1.895 | A | 2015/06/17 | 0.691 | A | 2015/09/11 | ||||||
872 | TUS International Ltd. | HKD | 0.690 | 0.730 | 0.650 | 0.730 | 5.80 | 6,802,100 | 4,804,325 | 4,184,376 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | 80,829,030 | 58,492,515 | 1.890 | 2015/06/26 | 0.330 | 2015/01/22 | ||||||||
687 | Tysan Holdings Ltd. | HKD | 4.520 | - | - | 4.520 | 0.00 | 0 | 0 | 58,903,056 | 4.650 | 2016/04/20 | 2.780 | 2016/01/21 | 97,043,103 | 403,715,841 | 4.220 | 2015/06/17 | 2.400 | 2015/02/24 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 1.160 | 1.280 | 1.120 | 1.220 | 5.17 | 32,626,000 | 38,776,780 | 30,127,657 | 1.280 | 2016/08/30 | 0.340 | 2016/02/03 | 206,974,440 | 186,564,152 | 0.920 | 2015/08/31 | 0.425 | 2015/11/06 | ||||||||
2327 | U-Home Group Holdings Ltd. | HKD | 0.300 | 0.410 | 0.300 | 0.400 | 33.33 | 47,083,000 | 17,242,675 | 10,980,381 | 0.410 | 2016/08/31 | 0.235 | 2016/01/21 | 239,996,000 | 75,016,106 | 0.483 | A | 2015/04/01 | 0.237 | A | 2015/07/27 | ||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.590 | 0.660 | 0.560 | 0.600 | 1.69 | 29,093,676 | 17,415,186 | 21,948,922 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | 304,138,951 | 165,368,935 | 0.910 | 2015/04/13 | 0.380 | 2015/11/09 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.141 | 0.153 | 0.125 | 0.145 | 2.84 | 4,900,000 | 672,278 | 875,441 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | 48,636,000 | 7,597,472 | 0.590 | 2015/06/10 | 0.149 | 2015/07/08 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.195 | 0.270 | 0.210 | 0.247 | 26.67 | 269,236,880 | 64,802,724 | 28,604,537 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | 1,190,842,725 | 253,483,550 | 0.283 | A | 2015/03/20 | 0.167 | A | 2015/07/08 | ||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 1.220 | 1.300 | 1.060 | 1.170 | -4.10 | 27,924,000 | 32,914,760 | 33,277,976 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | 209,611,880 | 265,146,550 | 1.970 | 2015/11/27 | 1.330 | 2015/12/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.169 | 0.208 | 0.166 | 0.193 | 14.20 | 218,057,513 | 40,901,692 | 21,724,040 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | 1,461,588,390 | 271,838,606 | 0.300 | 2015/06/03 | 0.140 | 2015/01/02 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 5.950 | 6.770 | 5.510 | 5.530 | -7.06 | 132,292,363 | 799,826,134 | 734,465,857 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | 856,001,093 | 5,283,658,922 | 8.190 | 2015/05/28 | 4.920 | 2015/03/27 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.230 | 2.760 | 2.200 | 2.700 | 21.08 | 12,385,000 | 31,370,320 | N/A | 3.160 | 2016/03/14 | 1.950 | 2016/07/12 | 149,040,000 | 406,249,605 | - | - | - | - | ||||||||
486 | United Company RUSAL Plc | HKD | 2.760 | 3.070 | 2.580 | 2.830 | 2.54 | 18,726,213 | 54,191,025 | 57,070,821 | 3.070 | 2016/08/29 | 1.980 | 2016/01/22 | 210,115,621 | 529,305,199 | 6.040 | 2015/02/16 | 2.290 | 2015/12/21 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.300 | 0.300 | 0.202 | 0.265 | -11.67 | 150,419,747 | 34,858,712 | 10,898,099 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | 251,172,883 | 73,003,269 | 1.277 | A | 2015/06/24 | 0.519 | A | 2015/12/23 | |||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 3.030 | 3.580 | 2.870 | 3.500 | 15.51 | 60,256,675 | 186,412,333 | 145,537,740 | 4.300 | 2016/01/04 | 2.700 | 2016/02/12 | 419,845,535 | 1,293,422,002 | 6.370 | 2015/06/02 | 3.090 | 2015/03/20 | ||||||||
176 | United Pacific Industries Ltd. | HKD | 0.400 | 0.435 | 0.395 | 0.410 | 2.50 | 1,589,191 | 633,856 | 865,953 | 0.580 | 2016/01/08 | 0.390 | 2016/07/20 | 14,382,192 | 6,320,098 | 0.800 | 2015/06/05 | 0.470 | 2015/12/22 | ||||||||
686 | United Photovoltaics Group Ltd. | HKD | 0.570 | 0.640 | 0.580 | 0.590 | 3.51 | 196,610,647 | 119,074,333 | 102,769,096 | 0.750 | 2016/01/04 | 0.520 | 2016/06/24 | 1,337,586,352 | 815,907,146 | 1.610 | 2015/06/02 | 0.580 | 2015/08/24 | ||||||||
913 2981 |
Unity Investments Holdings Ltd. | HKD | 0.250 | 0.275 | 0.230 | 0.235 | -6.00 | 130,060,565 | 31,816,043 | 18,073,361 | 0.592 | A | 2016/01/06 | 0.225 | A | 2016/05/30 | 1,427,568,130 | 126,556,385 | 2.255 | A | 2015/03/16 | 0.470 | A | 2015/07/08 | ||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.415 | 0.480 | 0.380 | 0.390 | -6.02 | 188,467,026 | 79,044,016 | 286,111,081 | 3.020 | 2016/01/04 | 0.380 | 2016/08/25 | 5,611,790,386 | 5,403,806,739 | 5.580 | 2015/06/15 | 2.320 | 2015/02/02 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 5.430 | 5.790 | 5.230 | 5.760 | 6.08 | 55,820,750 | 296,498,350 | 131,894,206 | 6.300 | 2016/03/30 | 4.950 | 2016/01/18 | 177,717,593 | 980,324,629 | 8.290 | 2015/07/14 | 4.680 | 2015/07/08 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.350 | 0.365 | 0.265 | 0.300 | -14.29 | 16,950,000 | 5,261,800 | 3,429,608 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | 86,995,514 | 36,143,106 | 1.280 | 2015/06/23 | 0.400 | 2015/07/08 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 0.555 | A | 0.802 | A | 0.441 | A | 0.670 | 20.72 | 56,232,254 | 44,155,726 | 45,310,882 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | 2,167,744,630 | 412,528,344 | 6.284 | A | 2015/01/13 | 1.075 | A | 2015/08/24 | |
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 19,486,042 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | 1,096,277,767 | 195,222,221 | 0.770 | 2015/01/02 | 0.249 | 2015/09/09 | ||||||||
335 | Upbest Group Ltd. | HKD | 2.200 | 2.990 | 2.210 | 2.810 | 27.73 | 7,126,100 | 19,494,245 | 13,945,184 | 2.990 | 2016/08/24 | 1.650 | 2016/03/24 | 52,107,674 | 105,113,846 | 2.882 | A | 2015/04/10 | 1.456 | A | 2015/01/02 | ||||||
1002 | V.S. International Group Ltd. | HKD | 0.425 | 0.475 | 0.400 | 0.410 | -3.53 | 20,180,000 | 8,749,500 | 17,170,577 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | 248,904,000 | 111,715,100 | 0.800 | 2015/03/09 | 0.380 | 2015/11/02 | ||||||||
82 | V1 Group Ltd. | HKD | 0.395 | 0.410 | 0.360 | 0.370 | -6.33 | 81,250,260 | 31,339,516 | 48,946,434 | 0.495 | 2016/01/06 | 0.345 | 2016/06/24 | 841,544,159 | 353,406,857 | 0.931 | A | 2015/05/19 | 0.377 | A | 2015/07/08 | ||||||
821 | Value Convergence Holdings Ltd. | HKD | 1.470 | 1.700 | 1.400 | 1.460 | -0.68 | 139,866,000 | 221,637,060 | 64,190,454 | 1.720 | 2016/01/04 | 0.990 | 2016/07/05 | 322,685,202 | 475,464,923 | 2.960 | 2015/06/09 | 0.580 | 2015/07/08 | ||||||||
806 | Value Partners Group Ltd. | HKD | 6.530 | 7.950 | 6.530 | 7.150 | 9.49 | 157,694,113 | 1,132,550,218 | 816,074,443 | 8.995 | A | 2016/01/04 | 5.950 | A | 2016/02/12 | 981,818,545 | 7,086,089,940 | 17.950 | A | 2015/05/26 | 5.777 | A | 2015/01/19 | ||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 5.130 | 5.380 | 5.000 | 5.310 | 3.51 | 1,094,000 | 5,709,295 | 2,720,341 | 6.490 | 2016/01/04 | 4.960 | 2016/07/22 | 5,057,668 | 26,940,845 | 10.143 | A | 2015/05/07 | 5.010 | 2015/09/07 | |||||||
15 | Vantage International (Holdings) Ltd. | HKD | 0.810 | 1.480 | 0.820 | 1.190 | 46.91 | 223,235,383 | 253,264,168 | 53,299,621 | 1.480 | 2016/08/23 | 0.490 | 2016/02/12 | 333,013,383 | 325,095,258 | 0.940 | 2015/06/04 | 0.490 | 2015/09/07 | ||||||||
710 | Varitronix International Ltd. | HKD | 3.400 | 3.680 | 3.250 | 3.330 | -2.06 | 12,966,356 | 45,202,804 | 114,602,111 | 5.180 | A | 2016/06/08 | 3.250 | 2016/08/31 | 151,083,450 | 794,041,996 | 5.750 | A | 2015/06/01 | 3.912 | A | 2015/03/11 | |||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.730 | 1.050 | 0.720 | 0.950 | 30.14 | 60,319,000 | 55,372,080 | 28,855,075 | 1.050 | 2016/08/24 | 0.390 | 2016/02/25 | 249,283,167 | 174,398,329 | 0.550 | 2015/05/22 | 0.350 | 2015/09/07 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.250 | 0.260 | 0.245 | 0.255 | 2.00 | 8,560,000 | 2,142,440 | 1,880,602 | 0.350 | 2016/01/05 | 0.238 | 2016/05/13 | 75,205,365 | 20,656,048 | 0.570 | 2015/06/22 | 0.270 | 2015/04/08 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.345 | 0.375 | 0.320 | 0.325 | -5.80 | 133,218,130 | 46,346,432 | 105,351,458 | 0.790 | 2016/03/07 | 0.320 | 2016/08/31 | 1,773,022,941 | 964,834,750 | 1.592 | A | 2015/06/15 | 0.730 | 2015/11/16 | |||||||
1139 | Victory Group Ltd. | HKD | 0.460 | 0.450 | 0.400 | 0.430 | -6.52 | 3,250,180 | 1,365,652 | 6,828,173 | 0.540 | 2016/04/29 | 0.310 | 2016/01/28 | 133,157,732 | 60,420,365 | 0.830 | 2015/06/02 | 0.190 | 2015/07/08 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.420 | 0.460 | 0.410 | 0.430 | 2.38 | 4,171,000 | 1,810,410 | 913,695 | 0.475 | 2016/05/09 | 0.360 | 2016/02/17 | 13,904,000 | 5,878,205 | 0.850 | 2015/05/20 | 0.400 | 2015/09/04 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 0.900 | 0.980 | 0.790 | 0.840 | -6.67 | 63,366,000 | 55,432,660 | N/A | 1.260 | 2016/07/14 | 0.790 | 2016/08/15 | 372,642,000 | 399,888,480 | - | - | - | - | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 15.000 | 15.500 | 14.580 | 14.660 | -2.27 | 5,612,934 | 84,297,673 | 207,637,142 | 15.500 | 2016/08/09 | 11.160 | 2016/02/15 | 121,080,004 | 1,616,715,421 | 19.720 | 2015/07/24 | 10.980 | 2015/01/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 4.560 | 4.790 | 4.400 | 4.450 | -2.41 | 83,808,689 | 384,679,879 | 404,165,786 | 4.950 | 2016/07/27 | 2.160 | 2016/02/12 | 801,523,692 | 2,868,173,896 | - | - | - | - | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 3.100 | 3.390 | 2.600 | 2.980 | -3.87 | 144,067,606 | 423,499,278 | 369,997,557 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | 663,395,099 | 2,324,063,867 | 2.080 | A | 2015/12/29 | 0.354 | A | 2015/01/05 | |||||
862 | Vision Values Holdings Ltd. | HKD | 0.340 | 0.345 | 0.270 | 0.285 | -16.18 | 26,404,600 | 8,289,033 | 25,688,613 | 0.580 | 2016/03/03 | 0.260 | 2016/02/12 | 588,181,903 | 245,629,113 | 2.120 | 2015/06/23 | 0.420 | 2015/04/29 | ||||||||
6133 | Vital Mobile Holdings Ltd. | HKD | 0.890 | 1.120 | 0.800 | 1.040 | 16.85 | 12,286,000 | 10,794,740 | 5,294,528 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | 47,009,000 | 49,438,910 | 2.760 | 2015/06/29 | 1.010 | 2015/12/14 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 14.700 | 14.920 | 14.100 | 14.520 | -1.22 | 19,577,793 | 284,407,361 | 274,848,402 | 16.500 | 2016/01/06 | 12.680 | 2016/02/29 | 154,336,014 | 2,214,961,209 | 15.900 | 2015/12/31 | 10.520 | 2015/01/20 | ||||||||
1178 | Vitop Group Ltd. | HKD | 0.189 | 0.229 | 0.171 | 0.218 | 15.34 | 547,317,700 | 113,316,761 | 102,053,366 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | 3,204,852,632 | 637,234,262 | 0.365 | 2015/04/28 | 0.110 | 2015/07/08 | ||||||||
318 | Vongroup Ltd. | HKD | 1.190 | 1.300 | 1.150 | 1.290 | 8.40 | 877,875 | 1,061,421 | 2,711,950 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | 807,229,065 | 48,575,229 | 9.120 | A | 2015/06/02 | 1.920 | A | 2015/12/14 | ||||
856 | VST Holdings Ltd. | HKD | 1.850 | 2.140 | 1.780 | 2.110 | 14.05 | 13,347,856 | 25,890,092 | 39,714,194 | 2.450 | 2016/05/31 | 1.320 | 2016/02/15 | 179,868,972 | 327,331,704 | 3.300 | 2015/06/18 | 1.980 | 2015/12/28 | ||||||||
303 | VTech Holdings Ltd. | HKD | 84.350 | 88.000 | 84.050 | 86.600 | 2.67 | 5,095,358 | 438,575,692 | 711,923,557 | 97.150 | 2016/03/17 | 74.300 | 2016/01/19 | 65,993,448 | 5,612,178,770 | 116.000 | 2015/03/24 | 74.450 | 2015/12/14 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 8.100 | 8.300 | 8.080 | 8.180 | 0.99 | 194,800 | 1,591,735 | 1,237,488 | 8.300 | 2016/08/12 | 6.540 | 2016/02/12 | 1,194,720 | 9,006,229 | 7.753 | A | 2015/07/30 | 5.456 | A | 2015/01/06 | ||||||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 1.930 | 2.020 | 1.760 | 1.850 | -4.15 | 3,668,000 | 7,013,100 | 23,306,900 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | 140,604,000 | 389,942,600 | 4.460 | 2015/05/26 | 1.490 | 2015/07/08 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.037 | 0.067 | 0.036 | 0.044 | 18.92 | 1,136,344,000 | 53,010,258 | 11,214,160 | 0.067 | 2016/08/24 | 0.033 | 2016/01/29 | 1,726,938,320 | 77,744,156 | 0.128 | 2015/06/03 | 0.033 | 2015/10/02 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.109 | 0.119 | 0.084 | 0.108 | -0.92 | 400,812,000 | 41,172,284 | 29,845,175 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | 1,684,479,063 | 197,310,477 | 0.270 | 2015/01/27 | 0.044 | 2015/01/15 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 2.500 | 2.640 | 2.430 | 2.490 | -0.40 | 1,326,000 | 3,372,580 | 1,988,130 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | 6,439,477 | 15,483,125 | 3.050 | 2015/04/17 | 2.140 | 2015/01/02 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.501 | A | 0.528 | A | 0.425 | A | 0.450 | -10.18 | 39,912,257 | 20,270,146 | 12,679,616 | 1.647 | A | 2016/01/04 | 0.425 | A | 2016/08/30 | 1,167,899,880 | 131,098,700 | 3.526 | A | 2015/05/28 | 1.253 | A | 2015/07/08 | |
1386 | Walker Group Holdings Ltd. | HKD | 1.900 | 2.120 | 1.850 | 1.910 | 0.53 | 41,507,100 | 82,080,258 | 118,874,437 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | 835,558,660 | 1,334,255,734 | 1.390 | 2015/06/03 | 0.425 | 2015/07/08 | ||||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 0.720 | 1.180 | 0.670 | 0.990 | 37.50 | 100,830,000 | 99,596,400 | 51,211,592 | 1.180 | 2016/08/29 | 0.540 | 2016/02/15 | 440,305,000 | 341,005,150 | 1.220 | 2015/08/11 | 0.460 | 2015/12/18 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.780 | 0.880 | 0.750 | 0.830 | 6.41 | 14,966,327 | 12,148,416 | 12,157,195 | 1.060 | 2016/01/07 | 0.680 | 2016/05/20 | 120,563,189 | 98,290,918 | 2.550 | 2015/05/14 | 0.880 | 2015/12/18 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.066 | 0.079 | 0.062 | 0.070 | 6.06 | 1,163,604,881 | 80,055,679 | 43,562,574 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | 4,408,003,672 | 391,036,186 | 0.200 | A | 2015/05/29 | 0.072 | A | 2015/01/23 | ||||||
1243 | Wang On Properties Ltd. | HKD | 8.500 | 12.000 | 8.000 | 9.880 | 16.24 | 9,238,163 | 84,179,356 | N/A | 12.000 | 2016/08/12 | 0.950 | 2016/04/13 | 440,719,628 | 1,309,944,252 | - | - | - | - | ||||||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.460 | 0.485 | 0.400 | 0.465 | 1.09 | 50,295,000 | 22,567,700 | 40,700,654 | 0.610 | 2016/01/04 | 0.380 | 2016/05/13 | 668,700,000 | 325,844,875 | 2.680 | 2015/05/27 | 0.480 | 2015/12/03 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.510 | 1.560 | 1.410 | 1.510 | 0.00 | 6,432,000 | 9,660,200 | 10,647,270 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | 45,020,000 | 79,585,940 | 3.500 | 2015/06/16 | 1.550 | 2015/07/06 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.485 | 0.530 | 0.460 | 0.490 | 1.03 | 4,857,439 | 2,396,468 | 1,608,653 | 0.580 | 2016/04/28 | 0.405 | 2016/01/28 | 24,569,238 | 12,088,538 | 2.380 | 2015/06/16 | 0.405 | 2015/07/08 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 4.750 | 5.370 | 4.590 | 5.110 | 7.58 | 490,276,683 | 2,426,820,635 | 2,462,333,274 | 6.760 | 2016/04/26 | 4.590 | 2016/08/04 | 3,722,648,867 | 20,119,658,656 | 10.360 | 2015/01/09 | 5.510 | 2015/12/18 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 4.390 | 5.140 | 4.010 | 4.390 | 0.00 | 82,589,335 | 377,195,890 | 512,380,291 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | 1,206,108,436 | 5,029,510,128 | 12.860 | 2015/06/26 | 6.340 | 2015/08/25 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 0.470 | 0.500 | 0.465 | 0.475 | 1.06 | 5,486,000 | 2,674,790 | 8,987,415 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | 164,991,056 | 86,515,227 | 1.320 | 2015/06/04 | 0.620 | 2015/12/31 | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 9.300 | 10.560 | 9.320 | 9.790 | 5.27 | 108,771,301 | 1,080,915,327 | 1,403,597,667 | 11.100 | 2016/04/13 | 6.540 | 2016/01/21 | 1,070,926,870 | 9,530,713,023 | 18.200 | A | 2015/04/09 | 7.030 | 2015/09/30 | |||||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 6.180 | 6.940 | 5.330 | 5.430 | -12.14 | 31,837,663 | 195,534,541 | 145,568,607 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | 190,306,115 | 990,384,620 | 6.800 | 2015/06/02 | 3.000 | 2015/09/07 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 2.780 | 3.400 | 2.710 | 2.930 | 5.40 | 5,446,983 | 17,752,943 | N/A | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | 28,210,983 | 86,005,303 | - | - | - | - | ||||||||
382 | Welling Holding Ltd. | HKD | 1.450 | 1.510 | 1.350 | 1.420 | -2.07 | 30,081,162 | 43,078,237 | 30,501,879 | 1.510 | 2016/08/08 | 1.030 | 2016/03/01 | 169,267,507 | 221,206,566 | 2.190 | 2015/04/22 | 1.100 | 2015/08/25 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 40.600 | 43.900 | 40.000 | 43.500 | 7.14 | 514,000 | 21,150,625 | 14,631,316 | 46.000 | 2016/01/04 | 37.800 | 2016/02/01 | 5,547,494 | 229,596,379 | 51.600 | 2015/11/23 | 43.200 | 2015/11/24 | ||||||||
2233 | West China Cement Ltd. | HKD | 0.730 | 0.850 | 0.640 | 0.780 | 6.85 | 2,305,624,087 | 1,739,075,364 | 1,121,522,011 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | 8,036,058,074 | 8,681,034,484 | 1.760 | 2015/06/25 | 0.770 | 2015/02/12 | ||||||||
288 | WH Group Ltd. | HKD | 6.110 | 6.390 | 5.900 | 6.100 | -0.16 | 1,414,467,128 | 8,483,971,678 | 3,882,249,003 | 6.450 | 2016/05/03 | 4.080 | 2016/01/18 | 4,640,573,210 | 26,337,148,663 | 6.190 | 2015/06/01 | 3.740 | 2015/11/16 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 53.450 | 56.000 | 50.450 | 54.800 | 2.53 | 122,085,286 | 6,560,567,579 | 4,823,052,161 | 56.000 | 2016/08/24 | 34.450 | 2016/02/03 | 833,744,020 | 36,752,303,260 | 63.900 | 2015/01/30 | 40.100 | 2015/09/07 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 41.550 | 44.800 | 39.850 | 44.400 | 6.86 | 29,908,167 | 1,276,299,874 | 1,077,614,127 | 44.800 | 2016/08/30 | 27.350 | 2016/01/26 | 230,322,728 | 8,032,317,099 | 46.800 | 2015/05/05 | 31.450 | 2015/12/18 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 3.350 | 3.750 | 3.350 | 3.700 | 10.45 | 135,000 | 493,250 | 419,660 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | 1,307,600 | 5,105,740 | 10.500 | A | 2015/04/27 | 1.000 | 2015/08/31 | |||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.260 | 1.470 | 1.250 | 1.300 | 3.17 | 59,185,977 | 79,910,651 | 61,591,686 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | 325,684,549 | 429,902,191 | 1.940 | 2015/11/23 | 0.810 | 2015/03/12 | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 9.200 | 10.020 | 9.700 | 10.020 | 8.91 | 68,000 | 670,960 | 274,910 | 10.100 | 2016/04/14 | 8.700 | 2016/03/08 | 280,011 | 2,595,275 | 13.260 | 2015/06/10 | 8.000 | 2015/02/12 | ||||||||
63 | Winfoong International Ltd. | HKD | 0.520 | 0.760 | 0.510 | 0.760 | 46.15 | 90,432,075 | 56,253,740 | 26,558,043 | 0.760 | 2016/08/31 | 0.350 | 2016/01/14 | 367,215,744 | 189,646,862 | 1.360 | 2015/06/30 | 0.216 | 2015/01/22 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.183 | 0.205 | 0.179 | 0.192 | 4.92 | 34,808,000 | 6,595,944 | 19,839,245 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | 694,593,903 | 137,795,888 | 0.810 | 2015/06/23 | 0.180 | 2015/11/12 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 0.980 | 1.060 | 0.950 | 1.010 | 3.06 | 2,328,000 | 2,337,880 | 1,267,120 | 1.160 | 2016/06/01 | 0.770 | 2016/01/27 | 9,615,702 | 9,490,484 | 2.380 | 2015/06/19 | 0.790 | 2015/07/08 | ||||||||
289 | Wing On Company International Ltd. | HKD | 22.750 | 23.600 | 22.800 | 23.300 | 2.42 | 408,579 | 9,482,280 | 7,121,207 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | 2,891,300 | 66,225,983 | 29.800 | 2015/05/08 | 22.800 | 2015/08/24 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 4.600 | 4.960 | 4.600 | 4.930 | 7.17 | 1,998,126 | 9,677,271 | 7,839,488 | 4.960 | 2016/08/29 | 3.900 | 2016/02/11 | 11,655,094 | 51,678,374 | 5.350 | 2015/05/27 | 4.130 | 2015/09/07 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 1.030 | 1.020 | 0.870 | 0.880 | -14.56 | 1,748,000 | 1,585,100 | 1,669,483 | 1.200 | 2016/04/06 | 0.680 | 2016/02/01 | 18,012,000 | 16,560,960 | 1.350 | 2015/06/24 | 0.560 | 2015/03/20 | ||||||||
209 | Winshine Science Co. Ltd. | HKD | 0.181 | 0.228 | 0.166 | 0.217 | 19.89 | 63,800,000 | 13,026,764 | 35,299,623 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | 1,487,452,835 | 493,936,974 | 2.400 | 2015/05/21 | 0.182 | 2015/01/22 | ||||||||
1733 | Winsway Enterprises Holdings Ltd. | HKD | 0.214 | 0.270 | 0.209 | 0.240 | 12.15 | 125,169,933 | 30,511,954 | 185,851,202 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | 6,656,333,551 | 1,115,107,211 | 1.904 | A | 2015/06/08 | 0.481 | A | 2015/08/26 | |||||
1661 | Wisdom Sports Group | HKD | 2.250 | 2.660 | 2.200 | 2.630 | 16.89 | 81,712,800 | 197,567,583 | 365,454,166 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | 983,972,602 | 2,886,239,209 | 8.820 | 2015/05/27 | 2.640 | 2015/07/08 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 0.920 | 0.920 | 0.810 | 0.880 | -4.35 | 8,947,350 | 7,601,353 | 13,192,663 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | 146,381,083 | 127,233,100 | 3.140 | 2015/06/23 | 0.800 | 2015/12/29 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 1.958 | A | 2.090 | 1.958 | A | 1.990 | 1.63 | 32,521,794 | 65,580,447 | 35,705,517 | 2.090 | 2016/08/16 | 1.642 | A | 2016/01/26 | 146,268,918 | 279,360,863 | 3.232 | A | 2015/05/20 | 1.213 | A | 2015/07/08 | |||
99 | Wong's International Holdings Ltd. | HKD | 2.750 | 2.730 | 2.670 | 2.720 | -1.09 | 1,420,000 | 3,824,670 | 1,868,415 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | 5,384,001 | 14,307,702 | 3.010 | 2015/06/08 | 2.260 | 2015/07/08 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 0.700 | 0.720 | 0.690 | 0.710 | 1.43 | 3,932,200 | 2,766,410 | 1,884,788 | 0.750 | 2016/07/26 | 0.560 | 2016/02/16 | 19,188,175 | 12,949,612 | 0.990 | 2015/03/10 | 0.610 | 2015/08/25 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.560 | 0.740 | 0.540 | 0.620 | 10.71 | 20,714,000 | 13,248,880 | 6,652,994 | 0.740 | 2016/08/15 | 0.420 | 2016/01/27 | 93,126,873 | 51,986,183 | 1.280 | 2015/06/25 | 0.360 | 2015/03/30 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.600 | 0.740 | 0.570 | 0.600 | 0.00 | 77,392,000 | 50,110,020 | 14,428,765 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | 162,016,560 | 102,354,552 | 1.039 | A | 2015/05/11 | 0.420 | 2015/07/08 | |||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 3.270 | 3.450 | 2.730 | 2.880 | -11.93 | 1,871,000 | 5,838,990 | 5,932,566 | 4.700 | 2016/01/28 | 2.730 | 2016/08/30 | 10,430,500 | 38,502,135 | 14.780 | 2015/05/07 | 3.500 | 2015/09/08 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.300 | 0.305 | 0.270 | 0.270 | -10.00 | 28,370,000 | 8,153,628 | 45,761,190 | 0.390 | 2016/01/04 | 0.255 | 2016/06/29 | 1,068,800,500 | 345,571,705 | 0.660 | 2015/06/03 | 0.300 | 2015/07/08 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.780 | 0.850 | 0.750 | 0.830 | 6.41 | 21,009,100 | 16,591,112 | 38,117,539 | 0.880 | 2016/04/22 | 0.750 | 2016/08/17 | 554,379,822 | 442,554,986 | 1.910 | 2015/05/26 | 0.640 | 2015/11/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 12.600 | 13.400 | 10.780 | 10.800 | -14.29 | 363,584,931 | 4,365,214,965 | 3,561,675,946 | 13.660 | 2016/07/27 | 6.513 | A | 2016/01/21 | 2,557,181,494 | 26,919,287,544 | 21.698 | A | 2015/02/10 | 8.046 | A | 2015/09/30 | |||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 3.790 | 4.340 | 3.600 | 4.120 | 8.71 | 13,295,782 | 54,815,051 | 41,509,847 | 5.200 | 2016/03/31 | 2.600 | 2016/01/26 | 120,129,160 | 421,520,010 | 6.000 | 2015/04/10 | 3.010 | 2015/12/31 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.480 | 1.670 | 1.480 | 1.550 | 4.73 | 54,926,000 | 86,100,880 | 71,309,651 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | 385,082,604 | 593,468,353 | 5.780 | 2015/04/14 | 1.680 | 2015/07/08 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.390 | 0.415 | 0.370 | 0.395 | 1.28 | 51,866,347 | 20,387,047 | 17,977,228 | 0.635 | A | 2016/04/15 | 0.370 | 2016/08/03 | 264,268,750 | 118,166,622 | 1.230 | A | 2015/04/13 | 0.565 | A | 2015/12/23 | |||||
3663 | Xiezhong International Holdings Ltd. | HKD | 2.140 | 2.140 | 2.090 | 2.090 | -2.34 | 1,607,500 | 3,386,770 | 12,665,888 | 2.460 | 2016/02/23 | 1.780 | 2016/01/29 | 169,071,500 | 359,074,330 | 3.300 | 2015/06/03 | 0.920 | 2015/01/27 | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.110 | 1.310 | 1.060 | 1.110 | 0.00 | 39,914,800 | 48,055,160 | 43,548,346 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | 277,166,700 | 325,578,170 | 4.300 | 2015/04/13 | 1.510 | 2015/09/04 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 2.000 | 2.550 | 1.900 | 2.520 | 26.00 | 105,751,891 | 234,121,321 | 97,992,508 | 2.550 | 2016/08/31 | 1.200 | 2016/02/11 | 409,559,231 | 719,849,299 | 2.800 | 2015/01/05 | 1.400 | 2015/08/25 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 2.560 | 2.770 | 2.550 | 2.700 | 5.47 | 515,000 | 1,404,470 | 7,693,302 | 3.150 | 2016/03/21 | 2.350 | 2016/06/10 | 21,628,000 | 59,446,240 | 3.760 | 2015/05/18 | 1.530 | 2015/02/13 | ||||||||
505 | Xingye Copper International Group Ltd. | HKD | 0.890 | 1.050 | 0.890 | 0.990 | 11.24 | 16,053,000 | 15,928,180 | 5,168,884 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | 48,724,290 | 46,329,152 | 1.180 | 2015/06/23 | 0.550 | 2015/02/12 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.198 | 0.206 | 0.182 | 0.195 | -1.52 | 6,220,000 | 1,202,391 | 2,539,649 | 0.260 | 2016/02/01 | 0.182 | 2016/08/31 | 138,329,000 | 31,582,696 | 0.480 | 2015/06/02 | 0.152 | 2015/07/08 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 8.250 | 8.920 | 7.760 | 7.900 | -4.24 | 56,934,980 | 480,888,005 | 306,265,500 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | 301,266,747 | 2,279,686,263 | 10.800 | 2015/05/28 | 5.000 | 2015/07/08 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 10.520 | 12.760 | 10.500 | 11.260 | 7.03 | 103,323,350 | 1,209,771,450 | 1,167,134,886 | 14.860 | 2016/01/04 | 8.190 | 2016/02/12 | 863,147,375 | 9,462,818,868 | 19.780 | 2015/06/02 | 10.860 | 2015/08/24 | ||||||||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.750 | 0.830 | 0.700 | 0.710 | -5.33 | 6,976,000 | 5,174,640 | 4,349,135 | 0.870 | 2016/04/06 | 0.600 | 2016/02/11 | 41,955,521 | 31,214,418 | 1.520 | 2015/06/26 | 0.600 | 2015/07/08 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 0.840 | 0.880 | 0.790 | 0.840 | 0.00 | 13,827,200 | 11,466,632 | 13,263,927 | 0.960 | 2016/04/22 | 0.600 | 2016/02/11 | 133,739,989 | 103,841,869 | 1.980 | 2015/04/14 | 0.760 | 2015/12/08 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 1.010 | 1.140 | 0.720 | 0.900 | -10.89 | 7,462,000 | 6,928,420 | 24,624,023 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | 142,312,000 | 204,017,840 | 1.750 | 2015/11/04 | 1.010 | 2015/07/06 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 5.400 | 7.330 | 5.240 | 6.360 | 17.78 | 160,000 | 984,820 | 1,055,662 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | 1,972,400 | 14,773,276 | 9.100 | 2015/12/30 | 8.800 | 2015/12/30 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 5.920 | 7.080 | 5.900 | 6.680 | 12.84 | 370,407,610 | 2,463,909,091 | 1,340,064,003 | 7.080 | 2016/08/12 | 3.650 | 2016/01/21 | 1,746,872,232 | 9,446,562,571 | 5.600 | 2015/04/09 | 3.120 | 2015/07/09 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 2.970 | 3.400 | 2.950 | 3.190 | 7.41 | 599,394,867 | 1,937,825,077 | 1,420,119,327 | 3.400 | 2016/08/19 | 2.110 | 2016/02/12 | 3,733,543,072 | 10,908,739,753 | 3.970 | 2015/06/12 | 1.970 | 2015/01/20 | ||||||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.335 | 0.395 | 0.320 | 0.340 | 1.49 | 6,345,827 | 2,189,853 | 1,932,798 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | 40,218,513 | 13,608,535 | 0.720 | 2015/06/04 | 0.245 | 2015/07/08 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 0.660 | 0.750 | 0.660 | 0.710 | 7.58 | 19,568,000 | 13,953,840 | 18,782,403 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | 212,474,666 | 172,653,106 | 1.820 | 2015/11/19 | 0.760 | 2015/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 3.990 | 4.400 | 3.870 | 4.010 | 0.50 | 97,441,867 | 403,905,029 | 406,208,760 | 4.654 | A | 2016/04/25 | 3.086 | A | 2016/02/12 | 773,576,102 | 3,088,052,860 | 4.833 | A | 2015/11/23 | 2.084 | A | 2015/07/06 | ||||
75 | Y. T. Realty Group Ltd. | HKD | 3.770 | 4.010 | 3.370 | 3.920 | 3.98 | 2,745,500 | 10,539,320 | 6,609,276 | 4.190 | 2016/05/06 | 2.635 | A | 2016/01/26 | 30,277,123 | 139,166,146 | 2.975 | A | 2015/12/18 | 1.039 | A | 2015/03/19 | |||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.720 | 1.830 | 1.560 | 1.710 | -0.58 | 95,107,134 | 166,408,395 | N/A | 1.850 | 2016/05/23 | 1.180 | 2016/06/24 | 632,369,293 | 999,307,861 | - | - | - | - | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 2.240 | 2.390 | 2.100 | 2.110 | -5.80 | 3,699,000 | 8,373,850 | 10,681,298 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | 40,220,000 | 101,435,710 | 102.000 | 2015/05/08 | 1.890 | 2015/07/08 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.198 | 0.228 | 0.201 | 0.207 | 4.55 | 151,373,234 | 32,543,222 | 23,229,991 | 0.248 | 2016/06/17 | 0.126 | 2016/01/08 | 1,136,816,696 | 212,296,084 | 0.405 | 2015/05/05 | 0.148 | 2015/12/31 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 9.250 | 10.500 | 9.250 | 9.940 | 7.46 | 21,800,156 | 214,610,642 | 85,060,835 | 10.500 | 2016/08/09 | 6.700 | 2016/03/11 | 60,012,100 | 555,004,277 | 12.320 | 2015/05/19 | 6.300 | 2015/08/25 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.580 | 2.860 | 2.500 | 2.620 | 1.55 | 291,000 | 757,060 | 587,727 | 2.980 | 2016/03/07 | 2.300 | 2016/01/13 | 1,750,945 | 4,680,632 | 3.150 | 2015/01/02 | 2.150 | 2015/11/20 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 3.490 | 3.650 | 3.360 | 3.450 | -1.15 | 3,034,800 | 10,477,035 | 17,069,802 | 4.060 | 2016/07/08 | 2.750 | 2016/01/07 | 31,644,254 | 110,804,692 | 3.790 | 2015/06/11 | 1.910 | 2015/07/08 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 4.770 | 5.140 | 4.280 | 4.440 | -6.92 | 304,061,762 | 1,423,389,316 | 1,221,245,700 | 5.490 | 2016/07/13 | 2.880 | 2016/01/26 | 1,980,014,190 | 8,456,806,026 | 10.460 | 2015/04/09 | 3.290 | 2015/12/14 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.680 | 1.930 | 1.640 | 1.680 | 0.00 | 25,993,000 | 45,110,220 | 42,640,299 | 2.240 | 2016/04/19 | 1.580 | 2016/01/21 | 165,570,051 | 294,934,474 | 3.280 | 2015/04/09 | 1.710 | 2015/08/27 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 0.760 | 0.760 | 0.570 | 0.640 | -15.79 | 18,975,000 | 12,380,450 | 34,216,675 | 1.040 | 2016/05/25 | 0.570 | 2016/08/31 | 467,065,000 | 375,489,100 | 3.070 | 2015/05/06 | 0.580 | 2015/01/16 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.130 | 1.220 | 1.080 | 1.120 | -0.88 | 2,061,000 | 2,349,740 | 1,917,787 | 1.380 | 2016/05/23 | 1.050 | 2016/02/01 | 10,024,250 | 11,942,305 | 2.070 | 2015/05/12 | 1.100 | 2015/10/02 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.120 | 1.190 | 1.080 | 1.130 | 0.89 | 3,936,000 | 4,411,080 | 20,490,547 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | 402,924,000 | 484,237,440 | 1.230 | 2015/12/18 | 0.820 | 2015/12/23 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 2.400 | 2.710 | 2.230 | 2.680 | 11.67 | 55,099,000 | 138,235,830 | 61,350,278 | 2.710 | 2016/08/30 | 1.390 | 2016/02/12 | 183,281,800 | 396,698,626 | 3.100 | 2015/06/03 | 1.050 | 2015/07/08 | ||||||||
2393 | Yestar International Holdings Co. Ltd. | HKD | 3.390 | 4.030 | 3.380 | 3.890 | 14.75 | 74,126,800 | 270,784,526 | 217,505,568 | 4.030 | 2016/08/24 | 2.770 | 2016/01/15 | 480,658,132 | 1,590,212,879 | 4.610 | 2015/04/10 | 1.730 | 2015/01/13 | ||||||||
375 | YGM Trading Ltd. | HKD | 4.080 | 4.200 | 3.900 | 4.000 | -1.96 | 496,400 | 1,987,753 | 1,335,252 | 5.350 | 2016/02/22 | 3.900 | 2016/08/18 | 2,718,277 | 11,830,317 | 14.600 | 2015/02/17 | 4.810 | 2015/12/15 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 3.250 | 3.290 | 3.020 | 3.130 | -3.69 | 10,085,500 | 32,163,880 | 30,449,518 | 3.420 | 2016/07/07 | 2.600 | 2016/05/18 | 68,266,500 | 205,845,860 | 3.960 | 2015/08/10 | 1.688 | A | 2015/01/02 | |||||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 17.380 | 18.300 | 16.880 | 17.820 | 2.53 | 3,265,200 | 57,075,350 | 68,155,913 | 18.300 | 2016/08/16 | 11.800 | 2016/01/26 | 29,056,500 | 455,436,948 | 15.100 | 2015/12/29 | 14.380 | 2015/12/29 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 3.060 | 3.200 | 3.030 | 3.050 | -0.33 | 3,190,000 | 9,921,960 | 34,374,427 | 3.300 | 2016/05/18 | 2.470 | 2016/04/06 | 89,445,000 | 261,744,240 | 3.310 | 2015/04/27 | 2.450 | 2015/02/03 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 3.250 | 4.500 | 3.200 | 4.130 | 27.08 | 48,839,000 | 184,731,610 | N/A | 4.500 | 2016/08/23 | 3.010 | 2016/07/13 | 140,674,000 | 484,449,165 | - | - | - | - | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 2.760 | 3.490 | 2.610 | 3.390 | 22.83 | 138,284,355 | 425,481,892 | 193,407,371 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | 502,437,478 | 1,501,004,896 | 7.980 | 2015/04/09 | 2.980 | 2015/08/26 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.000 | 3.200 | 2.810 | 3.040 | 1.33 | 6,320,000 | 18,998,340 | 12,805,507 | 3.200 | 2016/08/08 | 2.062 | A | 2016/02/01 | 41,476,886 | 107,925,867 | 4.743 | A | 2015/04/17 | 2.377 | A | 2015/12/22 | |||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.320 | 1.570 | 1.260 | 1.490 | 12.88 | 5,405,000 | 7,853,150 | 4,434,283 | 1.680 | 2016/05/05 | 1.210 | 2016/06/27 | 24,490,300 | 35,954,869 | 2.340 | 2015/05/15 | 1.100 | 2015/07/08 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 1.001 | A | 1.070 | 0.960 | 0.960 | -4.10 | 7,918,000 | 8,148,440 | 6,330,267 | 1.070 | 2016/08/12 | 0.737 | A | 2016/01/28 | 47,494,100 | 47,139,805 | 1.042 | A | 2015/06/02 | 0.719 | A | 2015/08/28 | ||||
2268 | Youyuan International Holdings Ltd. | HKD | 2.190 | 2.340 | 2.020 | 2.090 | -4.57 | 98,605,000 | 211,934,159 | 240,026,373 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | 1,049,162,421 | 2,140,499,214 | 2.850 | 2015/10/28 | 1.327 | A | 2015/01/26 | |||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.570 | 0.590 | 0.500 | 0.520 | -8.77 | 84,498,681 | 44,955,269 | 17,998,578 | 0.710 | 2016/01/14 | 0.500 | 2016/08/31 | 254,542,128 | 148,115,799 | 0.880 | 2015/07/02 | 0.430 | 2015/02/16 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.230 | 0.239 | 0.210 | 0.221 | -3.91 | 31,338,554 | 7,119,503 | 11,939,168 | 0.375 | 2016/01/07 | 0.210 | 2016/08/08 | 382,475,160 | 104,395,481 | 0.790 | 2015/05/12 | 0.295 | 2015/12/21 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.445 | 0.485 | 0.425 | 0.450 | 1.12 | 60,721,201 | 27,240,397 | 20,906,133 | 0.620 | 2016/01/04 | 0.360 | 2016/03/29 | 362,090,403 | 162,914,137 | 1.150 | 2015/04/28 | 0.475 | 2015/08/25 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.320 | 0.320 | 0.250 | 0.290 | -9.38 | 27,171,000 | 7,818,715 | 4,293,867 | 0.355 | 2016/05/23 | 0.250 | 2016/08/22 | 96,037,173 | 30,145,099 | 0.900 | 2015/06/11 | 0.270 | 2015/09/07 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 31.500 | 34.200 | 31.000 | 33.000 | 4.76 | 42,231,012 | 1,368,921,758 | 1,077,767,224 | 34.200 | 2016/08/26 | 24.150 | 2016/01/13 | 278,941,357 | 8,132,811,923 | 32.400 | 2015/03/09 | 24.300 | 2015/07/09 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.126 | 0.138 | 0.122 | 0.129 | 2.38 | 26,636,900 | 3,443,534 | 17,269,312 | 0.265 | 2016/01/08 | 0.118 | 2016/07/15 | 830,547,349 | 139,101,062 | 0.830 | 2015/05/12 | 0.166 | 2015/02/06 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.000 | 1.180 | 0.990 | 1.180 | 18.00 | 1,026,990,817 | 1,147,556,489 | 822,874,188 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | 5,390,504,780 | 5,650,697,248 | 2.100 | 2015/05/05 | 1.110 | 2015/09/07 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 5.150 | 5.500 | 5.160 | 5.380 | 4.47 | 26,045,210 | 138,620,004 | 92,453,320 | 5.500 | 2016/08/19 | 4.210 | 2016/02/12 | 139,231,987 | 697,523,395 | 6.090 | 2015/05/27 | 4.280 | 2015/08/25 | ||||||||
613 | Yugang International Ltd. | HKD | 0.125 | 0.134 | 0.122 | 0.125 | 0.00 | 68,255,980 | 8,561,648 | 26,051,290 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | 1,538,114,610 | 212,647,860 | 0.181 | 2015/06/03 | 0.086 | 2015/07/08 | ||||||||
2728 | Yuhua Energy Holdings Ltd. | HKD | 0.930 | 1.150 | 0.900 | 0.980 | 5.38 | 27,124,000 | 28,468,640 | 31,863,667 | 1.300 | 2016/05/24 | 0.650 | 2016/02/16 | 230,714,200 | 220,090,624 | 3.550 | A | 2015/06/29 | 0.355 | A | 2015/03/10 | ||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 4.460 | 4.850 | 4.370 | 4.560 | 2.24 | 22,625,990 | 103,488,731 | 66,570,304 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | 114,480,577 | 494,920,662 | 7.720 | 2015/05/27 | 3.660 | 2015/07/08 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 1.900 | 2.080 | 1.700 | 1.850 | -2.63 | 524,000 | 936,600 | 2,430,409 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | 4,812,800 | 15,537,800 | 1.780 | A | 2015/04/15 | 0.665 | A | 2015/02/18 | |||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 2.300 | 2.790 | 2.290 | 2.700 | 17.39 | 209,839,597 | 533,122,730 | 321,746,726 | 2.790 | 2016/08/22 | 1.590 | 2016/02/12 | 991,099,566 | 2,155,293,104 | 2.680 | 2015/05/12 | 1.450 | 2015/07/08 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.010 | 4.460 | 3.810 | 4.260 | 6.23 | 284,792,290 | 1,167,774,427 | 957,907,491 | 4.480 | 2016/07/22 | 1.440 | 2016/02/12 | 2,589,941,825 | 6,913,675,146 | 2.090 | 2015/12/30 | 0.711 | A | 2015/03/09 | |||||||
185 | ZH International Holdings Ltd. | HKD | 0.210 | 0.226 | 0.204 | 0.220 | 4.76 | 12,514,434 | 2,670,599 | 8,447,591 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | 271,680,199 | 62,394,189 | 0.540 | 2015/06/02 | 0.104 | A | 2015/02/05 | |||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 8.900 | 9.530 | 7.910 | 7.940 | -10.79 | 163,254,858 | 1,430,452,133 | 1,551,739,680 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | 1,595,192,217 | 11,095,483,170 | 6.740 | 2015/06/01 | 3.400 | 2015/07/09 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 8.010 | 9.040 | 7.930 | 8.650 | 7.99 | 102,234,097 | 868,908,436 | 887,686,195 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | 976,966,438 | 7,426,373,610 | 13.380 | 2015/06/04 | 7.810 | 2015/08/31 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 9.080 | 11.760 | 8.820 | 10.700 | 17.84 | 35,559,800 | 378,890,068 | 144,893,457 | 11.760 | 2016/08/16 | 6.450 | 2016/02/02 | 107,087,400 | 970,751,084 | 16.560 | 2015/05/28 | 5.100 | 2015/09/07 | ||||||||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 6.100 | 7.330 | 5.800 | 7.040 | 15.41 | 1,813,600 | 12,175,140 | 4,826,404 | 7.330 | 2016/08/26 | 4.800 | 2016/01/21 | 6,585,200 | 40,244,560 | 12.500 | 2015/10/12 | 6.800 | 2015/11/30 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 0.630 | 0.780 | 0.600 | 0.730 | 15.87 | 10,342,000 | 6,769,620 | 4,329,903 | 0.780 | 2016/08/29 | 0.550 | 2016/06/20 | 52,752,000 | 33,479,740 | 1.200 | 2015/05/26 | 0.580 | 2015/03/31 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 3.200 | 3.600 | 3.200 | 3.370 | 5.31 | 8,811,400 | 29,868,966 | 20,530,509 | 3.620 | 2016/06/07 | 2.670 | 2016/02/03 | 49,076,700 | 158,228,157 | 7.340 | 2015/04/14 | 3.020 | 2015/07/08 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 1.030 | 1.040 | 0.650 | 0.820 | -20.39 | 63,251,799 | 55,936,640 | 63,687,942 | 1.440 | 2016/01/04 | 0.650 | 2016/08/30 | 448,186,515 | 510,765,288 | 2.790 | 2015/03/23 | 0.810 | 2015/01/12 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 0.700 | 0.830 | 0.680 | 0.760 | 8.57 | 17,485,400 | 13,456,504 | 6,626,943 | 0.850 | 2016/03/10 | 0.660 | 2016/05/20 | 67,132,069 | 49,616,123 | 1.280 | 2015/05/05 | 0.620 | 2015/07/08 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 1.200 | 1.280 | 1.050 | 1.130 | -5.83 | 29,946,000 | 32,837,000 | 20,226,419 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | 153,946,300 | 191,270,315 | 2.068 | A | 2015/11/25 | 1.537 | A | 2015/12/01 | ||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.330 | 1.550 | 1.330 | 1.550 | 16.54 | 1,286,000 | 1,884,800 | 777,957 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | 4,614,000 | 7,352,200 | 2.800 | 2015/07/06 | 1.750 | 2015/04/09 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.380 | 0.410 | 0.360 | 0.370 | -2.63 | 4,970,448 | 1,878,236 | 1,571,946 | 0.490 | 2016/01/13 | 0.325 | 2016/02/12 | 34,754,142 | 13,508,297 | 1.600 | 2015/06/25 | 0.260 | 2015/08/25 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 4.780 | 7.200 | 4.750 | 7.120 | 48.95 | 153,507,874 | 940,740,776 | 283,046,058 | 7.200 | 2016/08/26 | 3.290 | 2016/02/12 | 424,837,408 | 2,044,903,182 | 7.800 | 2015/01/14 | 2.810 | 2015/09/08 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 0.690 | 0.900 | 0.630 | 0.830 | 20.29 | 5,645,550 | 4,222,174 | 3,149,368 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | 23,444,050 | 21,801,159 | 5.400 | 2015/01/09 | 0.700 | 2015/07/09 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 1.700 | 1.980 | 1.500 | 1.980 | 16.47 | 3,164,000 | 5,944,680 | 2,984,240 | 2.020 | 2016/01/06 | 1.500 | 2016/08/03 | 12,389,800 | 22,358,708 | 2.450 | 2015/03/03 | 1.380 | 2015/12/15 | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 2.220 | 2.260 | 1.990 | 2.080 | -6.31 | 2,524,000 | 5,314,910 | 11,924,483 | 2.470 | 2016/04/21 | 1.980 | 2016/01/22 | 42,176,000 | 95,382,130 | 2.800 | 2015/07/31 | 1.980 | 2015/12/30 | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 1.370 | 1.380 | 1.280 | 1.320 | -3.65 | 5,672,000 | 7,468,660 | 14,405,777 | 1.620 | 2016/01/04 | 1.230 | 2016/06/28 | 103,816,000 | 142,957,890 | 2.000 | 2015/01/07 | 1.150 | 2015/12/11 | ||||||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.200 | 1.320 | 1.180 | 1.300 | 8.33 | 12,272,000 | 15,424,164 | 11,223,086 | 1.380 | 2016/01/29 | 1.010 | 2016/01/07 | 88,075,075 | 106,147,513 | 1.930 | 2015/05/11 | 0.920 | 2015/08/25 | ||||||||
3898 | Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 42.800 | 49.500 | 39.000 | 41.250 | -3.62 | 120,878,742 | 5,222,509,829 | 2,384,318,757 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | 486,169,434 | 20,073,396,434 | 75.000 | 2015/04/17 | 37.300 | 2015/02/09 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.820 | 3.040 | 2.560 | 2.580 | -8.51 | 515,528,034 | 1,471,594,436 | 2,150,106,929 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | 6,618,996,710 | 16,358,744,827 | 3.630 | 2015/06/01 | 1.810 | 2015/08/26 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 2.630 | 2.750 | 2.450 | 2.500 | -4.94 | 148,673,774 | 388,645,108 | 538,340,725 | 3.420 | 2016/04/14 | 1.950 | 2016/01/29 | 1,548,372,742 | 4,016,157,606 | 6.880 | 2015/06/03 | 2.690 | 2015/09/07 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 10.440 | 12.240 | 10.300 | 10.480 | 0.38 | 108,479,824 | 1,215,654,859 | 1,290,322,852 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | 897,305,498 | 10,600,465,681 | 24.850 | 2015/06/02 | 12.400 | 2015/07/08 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 1.190 | 1.340 | 1.170 | 1.200 | 0.84 | 4,948,000 | 6,039,520 | 31,279,237 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 | 137,454,000 | 197,092,060 | 3.340 | 2015/04/20 | 1.150 | 2015/07/08 |