Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) Apr 2016- Sep 2016 (*) |
This year (up to September 2016) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1127 | 1010 Printing Group Ltd. | HKD | 1.250 | 1.370 | 1.250 | 1.340 | 7.20 | 4,414,500 | 5,749,143 | 9,148,622 | 1.400 | 2016/08/15 | 0.960 | 2016/01/29 | 54,588,555 | 65,807,161 | 1.430 | 2015/04/22 | 1.010 | 2015/07/06 | ||||||||
1361 | 361 Degrees International Ltd. | HKD | 2.410 | 2.800 | 2.350 | 2.750 | 14.11 | 62,267,500 | 157,094,015 | 102,635,019 | 2.892 | A | 2016/01/04 | 1.964 | A | 2016/07/08 | 333,765,929 | 820,234,294 | 3.273 | A | 2015/05/19 | 1.661 | A | 2015/07/08 | ||||
1530 | 3SBio Inc. | HKD | 7.920 | 8.890 | 7.650 | 8.780 | 10.86 | 91,204,659 | 758,069,071 | 1,251,900,482 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | 1,231,566,302 | 10,615,476,573 | 11.480 | 2015/12/07 | 6.900 | 2015/07/08 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.530 | 0.580 | 0.500 | 0.510 | -3.77 | 58,232,200 | 31,130,532 | 35,839,787 | 0.700 | 2016/01/13 | 0.425 | 2016/06/17 | 893,294,027 | 510,026,593 | 1.240 | 2015/06/08 | 0.380 | 2015/07/08 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 88.450 | 90.650 | 76.250 | 77.950 | -11.87 | 151,381,433 | 12,662,934,731 | 5,961,490,321 | 90.650 | 2016/09/08 | 44.050 | 2016/01/08 | 740,668,038 | 47,924,631,604 | 60.000 | 2015/04/09 | 34.000 | 2015/08/24 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.260 | 1.370 | 1.160 | 1.350 | 7.14 | 7,998,000 | 10,054,170 | 8,483,632 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | 55,011,498 | 68,191,870 | 2.850 | 2015/06/24 | 1.100 | 2015/09/16 | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.150 | 0.280 | 0.150 | 0.270 | 80.00 | 429,236,005 | 97,941,237 | 22,060,492 | 0.280 | 2016/09/30 | 0.097 | 2016/06/07 | 839,731,005 | 163,737,320 | 0.650 | 2015/04/30 | 0.170 | 2015/07/08 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.400 | 0.495 | 0.380 | 0.430 | 7.50 | 210,914,000 | 92,370,600 | 94,845,699 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | 1,387,691,909 | 993,347,845 | 1.980 | 2015/06/18 | 0.880 | 2015/10/20 | ||||||||
2086 | Advanced Card Systems Holdings Ltd. | HKD | 1.540 | 1.680 | 1.450 | 1.470 | -4.55 | 3,848,518 | 6,050,661 | 6,198,185 | 2.200 | 2016/01/08 | 1.310 | 2016/06/24 | 89,960,531 | 162,372,260 | 1.910 | 2015/12/08 | 0.950 | 2015/10/30 | ||||||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.650 | 0.720 | 0.600 | 0.660 | 1.54 | 44,306,000 | 28,763,520 | 11,703,617 | 0.880 | 2016/01/04 | 0.530 | 2016/08/08 | 134,367,500 | 86,732,470 | 1.460 | 2015/04/14 | 0.440 | 2015/07/08 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.370 | 5.810 | 5.330 | 5.790 | 7.82 | 2,454,800 | 13,575,234 | 11,773,471 | 5.810 | 2016/09/30 | 4.830 | 2016/02/17 | 17,790,400 | 92,151,651 | 7.230 | 2015/06/18 | 5.110 | 2015/09/30 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 7.568 | A | 7.597 | A | 7.190 | 7.200 | -4.86 | 993,500 | 7,494,150 | 7,959,822 | 7.694 | A | 2016/02/22 | 5.707 | A | 2016/06/28 | 12,857,000 | 91,599,162 | 10.675 | A | 2015/04/23 | 6.915 | A | 2015/10/07 | ||
3383 | Agile Group Holdings Ltd. | HKD | 4.410 | 4.750 | 4.320 | 4.410 | 0.00 | 105,012,421 | 477,068,300 | 497,183,182 | 5.100 | 2016/08/23 | 3.225 | A | 2016/01/26 | 1,021,510,341 | 4,318,592,453 | 6.713 | A | 2015/05/04 | 3.131 | A | 2015/08/26 | |||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 3.190 | 3.480 | 3.150 | 3.320 | 4.08 | 3,688,012,966 | 12,378,683,669 | 7,485,860,496 | 3.480 | 2016/09/22 | 2.500 | 2016/02/12 | 23,285,571,012 | 67,588,945,406 | 4.550 | 2015/04/28 | 2.840 | 2015/12/14 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.470 | 1.580 | 1.450 | 1.520 | 3.40 | 37,305,000 | 56,183,180 | 59,447,072 | 1.680 | 2016/05/23 | 1.390 | 2016/03/29 | 342,685,000 | 520,635,980 | 2.250 | 2015/06/03 | 1.380 | 2015/07/06 | ||||||||
1299 | AIA Group Ltd. | HKD | 49.050 | 52.800 | 48.700 | 51.550 | 5.10 | 378,914,112 | 19,264,159,383 | 19,613,209,197 | 52.800 | 2016/09/29 | 36.850 | 2016/02/12 | 4,396,188,907 | 195,460,163,681 | 58.200 | 2015/04/09 | 38.850 | 2015/09/29 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 5.740 | 5.980 | 5.200 | 5.210 | -9.23 | 257,911,320 | 1,445,854,462 | 1,594,798,414 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | 2,575,268,668 | 14,028,785,644 | 10.200 | 2015/04/09 | 5.010 | 2015/09/07 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 3.090 | 3.720 | 3.080 | 3.550 | 14.89 | 22,399,920 | 75,895,051 | 50,785,800 | 3.850 | 2016/07/21 | 2.720 | 2016/04/11 | 128,831,361 | 406,983,430 | 6.270 | 2015/01/09 | 2.820 | 2015/09/08 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 0.660 | 0.750 | 0.630 | 0.670 | 1.52 | 9,550,000 | 6,360,400 | 7,148,907 | 0.910 | 2016/01/06 | 0.560 | 2016/01/21 | 91,030,000 | 62,761,640 | 3.800 | 2015/04/09 | 0.610 | 2015/07/08 | ||||||||
328 | Alco Holdings Ltd. | HKD | 3.190 | 3.430 | 3.020 | 3.040 | -4.70 | 18,767,000 | 60,156,770 | 100,115,286 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | 228,010,757 | 746,963,295 | 2.248 | A | 2015/12/03 | 1.178 | A | 2015/01/05 | |||||
241 | Alibaba Health Information Technology Ltd. | HKD | 4.830 | 5.070 | 4.340 | 4.340 | -10.14 | 61,986,442 | 294,144,543 | 445,131,104 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | 869,894,810 | 4,174,277,902 | 14.320 | 2015/04/23 | 4.100 | 2015/07/08 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.600 | 1.740 | 1.580 | 1.620 | 1.25 | 701,843,582 | 1,167,301,695 | 1,103,594,933 | 2.020 | 2016/01/04 | 1.500 | 2016/01/28 | 5,952,976,213 | 10,311,072,042 | 4.900 | 2015/04/09 | 1.240 | 2015/01/06 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 1.700 | 1.880 | 1.710 | 1.860 | 9.41 | 1,788,000 | 3,241,820 | 7,708,161 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | 24,764,003 | 51,834,787 | 2.069 | A | 2015/06/04 | 1.477 | A | 2015/12/23 | ||||
373 | Allied Group Ltd. | HKD | 39.200 | 40.200 | 38.300 | 40.200 | 2.55 | 125,311 | 4,940,730 | 25,552,238 | 40.200 | 2016/09/30 | 32.000 | 2016/02/04 | 4,356,545 | 162,018,133 | 51.050 | 2015/06/02 | 31.500 | 2015/01/06 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.610 | 1.690 | 1.580 | 1.590 | -1.24 | 15,480,764 | 24,935,252 | 20,004,543 | 1.690 | 2016/09/20 | 1.170 | 2016/02/12 | 111,658,647 | 165,387,442 | 2.670 | 2015/06/03 | 1.450 | 2015/03/09 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 2.960 | 2.990 | 2.830 | 2.840 | -4.05 | 54,897,180 | 161,097,075 | 78,949,507 | 3.040 | 2016/08/05 | 1.930 | 2016/05/05 | 178,341,560 | 494,623,676 | 2.330 | 2015/06/24 | 1.300 | 2015/08/24 | ||||||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 2.910 | 3.000 | 2.740 | 2.810 | -3.44 | 210,288,828 | 599,456,099 | 764,737,784 | 3.050 | 2016/02/26 | 2.160 | 2016/01/18 | 4,037,561,396 | 10,589,721,536 | 5.620 | 2015/04/28 | 2.130 | 2015/12/14 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.460 | 0.700 | 0.435 | 0.660 | 43.48 | 70,722,000 | 42,425,358 | 18,758,220 | 0.700 | 2016/09/20 | 0.326 | A | 2016/04/01 | 285,778,336 | 147,767,490 | 1.563 | A | 2015/06/05 | 0.548 | A | 2015/12/29 | |||||
90 | Amber Energy Ltd. | HKD | 1.140 | 1.280 | 1.100 | 1.130 | -0.88 | 4,312,000 | 4,885,200 | 3,070,033 | 1.370 | 2016/01/13 | 0.950 | 2016/06/20 | 28,840,487 | 32,644,116 | 3.680 | 2015/06/01 | 0.720 | 2015/01/28 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.600 | 0.630 | 0.530 | 0.600 | 0.00 | 114,434,786 | 65,593,785 | 201,417,563 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | 3,461,043,786 | 1,773,919,993 | 0.712 | A | 2015/06/03 | 0.188 | A | 2015/09/02 | |||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.450 | 1.440 | 1.320 | 1.420 | -2.07 | 1,376,400 | 1,909,568 | 1,199,318 | 1.550 | 2016/07/15 | 1.190 | 2016/02/04 | 9,582,080 | 12,957,571 | 1.708 | A | 2015/06/05 | 0.988 | A | 2015/07/08 | ||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.730 | 2.890 | 2.600 | 2.710 | -0.73 | 9,934,434 | 27,185,022 | 31,899,105 | 3.472 | A | 2016/05/20 | 2.600 | 2016/09/01 | 107,573,142 | 317,524,927 | 4.692 | A | 2015/05/27 | 2.708 | A | 2015/09/07 | |||||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 3.810 | 4.250 | 3.720 | 3.740 | -1.84 | 270,795,988 | 1,082,385,316 | 1,107,593,144 | 4.590 | 2016/04/12 | 2.650 | 2016/02/12 | 2,753,776,980 | 10,041,101,774 | 7.100 | 2015/04/13 | 2.760 | 2015/12/15 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 21.800 | 23.100 | 20.900 | 21.250 | -2.52 | 234,570,052 | 5,150,102,673 | 4,798,743,513 | 23.100 | 2016/09/07 | 13.700 | 2016/02/11 | 2,356,298,604 | 45,302,971,493 | 34.150 | 2015/06/01 | 20.200 | 2015/12/14 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 6.380 | 7.130 | 6.350 | 6.450 | 1.10 | 12,928,699 | 87,209,082 | 103,356,987 | 7.130 | 2016/09/09 | 5.290 | 2016/01/21 | 161,479,252 | 999,996,863 | 9.940 | 2015/06/11 | 4.910 | 2015/03/10 | ||||||||
839 | Anhui Tianda Oil Pipe Co. Ltd. - H Shares | HKD | 1.840 | 1.930 | 1.810 | 1.920 | 4.35 | 45,181,900 | 84,752,895 | 43,042,129 | 1.930 | 2016/09/29 | 1.020 | 2016/01/26 | 315,312,460 | 546,306,620 | 1.575 | A | 2015/06/04 | 0.898 | A | 2015/07/08 | ||||||
2020 | ANTA Sports Products Ltd. | HKD | 21.000 | 22.000 | 20.000 | 21.050 | 0.24 | 94,369,830 | 1,963,034,302 | 2,880,980,968 | 22.508 | A | 2016/01/07 | 14.040 | 2016/06/24 | 1,419,854,751 | 25,706,937,763 | 24.350 | A | 2015/11/19 | 12.763 | A | 2015/01/20 | |||||
3337 | Anton Oilfield Services Group | HKD | 0.720 | 0.780 | 0.680 | 0.720 | 0.00 | 115,649,493 | 84,297,666 | 73,574,998 | 0.880 | 2016/03/08 | 0.610 | 2016/01/18 | 808,799,996 | 603,376,508 | 2.130 | 2015/04/14 | 0.640 | 2015/12/21 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.100 | 0.115 | 0.095 | 0.105 | 5.00 | 16,265,200 | 1,748,760 | 2,123,891 | 0.154 | 2016/05/05 | 0.095 | 2016/09/30 | 196,773,800 | 25,264,491 | 0.213 | 2015/06/22 | 0.080 | 2015/07/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.630 | 2015/01/28 | 0.345 | 2015/03/19 | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.455 | 0.650 | 0.440 | 0.570 | 25.27 | 102,208,002 | 57,515,981 | N/A | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | 1,175,464,802 | 998,692,689 | - | - | - | - | ||||||||
1104 | APAC Resources Ltd. | HKD | 0.113 | 0.123 | 0.106 | 0.118 | 4.42 | 331,995,366 | 38,515,134 | 31,260,930 | 0.140 | 2016/07/15 | 0.059 | 2016/02/03 | 1,954,935,765 | 212,420,431 | 0.360 | 2015/06/09 | 0.069 | 2015/09/04 | ||||||||
519 | Applied Development Holdings Ltd. | HKD | 0.620 | 0.930 | 0.610 | 0.820 | 32.26 | 1,104,109,534 | 835,360,849 | 193,408,023 | 0.930 | 2016/09/19 | 0.320 | 2016/07/19 | 2,229,084,907 | 1,324,867,798 | 0.920 | 2015/06/01 | 0.232 | 2015/08/25 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 5.700 | 5.790 | 5.300 | 5.370 | -5.79 | 6,123,425 | 33,781,240 | 31,813,566 | 6.730 | 2016/04/18 | 4.960 | 2016/08/11 | 45,378,724 | 261,201,702 | 9.830 | 2015/06/02 | 5.030 | 2015/09/08 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.240 | 1.490 | 1.200 | 1.380 | 11.29 | 5,126,254 | 6,827,678 | 3,351,955 | 1.560 | 2016/04/11 | 1.100 | 2016/08/01 | 21,475,254 | 28,353,548 | 3.610 | 2015/06/18 | 0.990 | 2015/01/20 | ||||||||
583 | Armada Holdings Ltd. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
565 | Art Textile Technology International Co. Ltd. | HKD | 0.910 | 1.250 | 0.860 | 1.170 | 28.57 | 150,575,000 | 157,119,900 | 77,661,810 | 1.250 | 2016/09/26 | 0.305 | 2016/01/18 | 681,359,036 | 510,261,782 | 0.570 | 2015/06/03 | 0.245 | 2015/07/08 | ||||||||
3313 | ArtGo Holdings Ltd. | HKD | 0.770 | 0.830 | 0.630 | 0.700 | -9.09 | 24,968,000 | 17,154,030 | 25,991,228 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | 261,828,300 | 214,419,190 | 1.970 | 2015/07/20 | 1.080 | 2015/12/22 | ||||||||
789 | Artini China Co. Ltd. | HKD | 0.143 | 0.144 | 0.111 | 0.115 | -19.58 | 366,209,691 | 45,900,814 | 68,083,202 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | 4,057,032,501 | 524,337,972 | 0.295 | 2015/06/02 | 0.085 | 2015/07/08 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 3.060 | A | 3.011 | A | 2.764 | A | 2.930 | -4.25 | 2,050,000 | 6,173,720 | 3,740,395 | 3.258 | A | 2016/07/18 | 2.653 | A | 2016/04/07 | 7,869,640 | 24,446,689 | 3.318 | A | 2015/06/17 | 2.375 | A | 2015/08/28 | |
264 | Ascent International Holdings Ltd. | HKD | 1.110 | 1.290 | 1.100 | 1.180 | 6.31 | 6,072,100 | 7,258,764 | 11,907,507 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | 134,625,161 | 190,214,783 | 2.690 | 2015/12/23 | 0.589 | A | 2015/03/19 | |||||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.570 | 0.590 | 0.520 | 0.560 | -1.75 | 13,150,000 | 7,240,620 | 8,691,977 | 0.840 | 2016/04/08 | 0.500 | 2016/06/30 | 155,468,000 | 101,406,560 | 2.080 | 2015/06/18 | 0.750 | 2015/12/14 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 1.820 | 2.080 | 1.800 | 1.870 | 2.75 | 3,130,725 | 6,063,002 | 11,899,279 | 2.080 | 2016/09/12 | 1.200 | 2016/02/15 | 61,132,098 | 102,432,600 | 5.000 | 2015/04/09 | 1.750 | 2015/12/14 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.144 | 0.191 | 0.150 | 0.180 | 25.00 | 141,131,505 | 25,212,396 | 30,903,550 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | 1,602,339,264 | 221,210,384 | 0.223 | 2015/04/17 | 0.099 | 2015/09/02 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.233 | 0.242 | 0.202 | 0.205 | -12.02 | 6,304,308 | 1,399,661 | 5,029,151 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | 145,711,763 | 33,419,151 | 0.550 | 2015/06/02 | 0.150 | 2015/07/08 | ||||||||
351 | Asia Energy Logistics Group Ltd. | HKD | 0.048 | 0.056 | 0.046 | 0.053 | 10.42 | 306,111,960 | 15,340,077 | 12,306,329 | 0.114 | 2016/01/04 | 0.045 | 2016/08/09 | 1,885,026,770 | 128,773,879 | 0.340 | 2015/06/02 | 0.080 | 2015/07/08 | ||||||||
662 | Asia Financial Holdings Ltd. | HKD | 4.530 | 4.600 | 4.270 | 4.450 | -1.77 | 3,755,148 | 16,594,524 | 68,192,766 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | 94,075,174 | 426,078,479 | 4.970 | 2015/05/28 | 2.850 | 2015/12/21 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.127 | 0.169 | 0.119 | 0.147 | 15.75 | 457,828,007 | 64,870,067 | 175,818,792 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | 8,057,015,836 | 1,489,272,733 | 0.400 | 2015/05/21 | 0.089 | 2015/07/08 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 1.770 | 1.940 | 1.760 | 1.880 | 6.21 | 3,474,627 | 6,497,789 | 4,636,994 | 1.940 | 2016/09/26 | 1.100 | 2016/02/15 | 23,892,482 | 35,448,602 | 2.200 | 2015/05/08 | 1.330 | 2015/12/17 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.260 | 0.280 | 0.232 | 0.250 | -3.85 | 111,924,000 | 29,012,882 | 22,472,535 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | 1,413,300,160 | 421,556,766 | 0.910 | 2015/05/22 | 0.270 | 2015/01/22 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 10.800 | 11.200 | 10.360 | 10.640 | -1.48 | 400,549 | 4,330,802 | 4,639,624 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | 4,814,325 | 50,086,884 | 24.000 | 2015/07/20 | 9.520 | 2015/12/18 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 1.370 | - | - | 1.358 | -0.88 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.430 | 2015/06/30 | 0.890 | 2015/12/09 | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 1.620 | 1.750 | 1.610 | 1.680 | 3.70 | 22,572,556 | 37,951,094 | 47,667,663 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | 224,605,388 | 319,320,540 | 2.270 | 2015/05/05 | 1.310 | 2015/12/14 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 0.970 | 1.000 | 0.860 | 1.000 | 3.09 | 7,328,500 | 6,727,630 | 18,160,702 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | 120,726,788 | 119,069,177 | 1.320 | 2015/06/18 | 0.580 | 2015/07/08 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.630 | 0.670 | 0.590 | 0.600 | -4.76 | 11,053,261 | 6,910,200 | 21,123,510 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | 289,522,912 | 180,063,967 | 2.000 | 2015/06/12 | 0.600 | 2015/03/23 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 2.480 | 3.050 | 2.500 | 2.950 | 18.95 | 6,178,505 | 16,242,174 | 13,834,487 | 6.450 | 2016/01/12 | 2.470 | 2016/08/30 | 46,853,005 | 219,570,562 | 7.900 | 2015/04/23 | 2.900 | 2015/09/18 | ||||||||
522 | ASM Pacific Technology Ltd. | HKD | 60.400 | 64.800 | 59.500 | 63.900 | 5.79 | 11,150,210 | 692,110,982 | 853,357,856 | 67.300 | 2016/03/22 | 49.950 | 2016/01/21 | 124,677,551 | 7,373,245,516 | 89.900 | 2015/05/05 | 47.000 | 2015/09/29 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 21.850 | 22.500 | 21.300 | 21.850 | 0.00 | 32,000 | 696,900 | 1,743,762 | 22.500 | 2016/09/09 | 19.700 | 2016/02/03 | 660,660 | 13,814,332 | 24.600 | 2015/12/10 | 20.900 | 2015/09/17 | ||||||||
477 | AUPU Group Holding Co. Ltd. | HKD | 2.660 | 2.700 | 2.620 | 2.690 | 1.13 | 29,925,496 | 79,589,445 | 70,014,031 | 2.700 | 2016/09/15 | 1.790 | 2016/03/24 | 209,112,714 | 503,190,415 | 2.700 | 2015/06/30 | 1.380 | 2015/01/06 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 2.830 | 2.960 | 2.750 | 2.900 | 2.47 | 2,572,100 | 7,368,172 | 6,492,661 | 3.060 | 2016/08/16 | 2.100 | 2016/01/13 | 39,096,609 | 97,653,017 | 3.190 | 2015/06/11 | 1.800 | 2015/08/27 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.250 | 1.400 | 1.150 | 1.340 | 7.20 | 2,184,391 | 2,749,205 | 2,126,671 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | 28,552,391 | 34,440,985 | 3.650 | 2015/04/13 | 0.670 | 2015/07/08 | ||||||||
2031 | Ausupreme International Holdings Ltd. | HKD | N/A | 0.730 | 0.500 | 0.500 | N/A | 512,776,000 | 312,714,120 | N/A | 0.730 | 2016/09/13 | 0.500 | 2016/09/30 | 512,776,000 | 312,714,120 | - | - | - | - | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.141 | 0.160 | 0.126 | 0.134 | -4.96 | 11,113,225 | 1,617,587 | 2,986,595 | 0.365 | 2016/01/05 | 0.126 | 2016/09/05 | 484,595,720 | 117,293,668 | 0.830 | 2015/06/29 | 0.150 | 2015/01/08 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 1.140 | 1.370 | 1.100 | 1.280 | 12.28 | 10,276,400 | 12,614,078 | 9,458,749 | 1.609 | A | 2016/01/04 | 0.850 | 2016/05/31 | 60,150,580 | 69,135,614 | 4.127 | A | 2015/05/27 | 1.055 | A | 2015/02/26 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.650 | 1.720 | 1.500 | 1.560 | -5.45 | 2,163,000 | 3,525,250 | 3,387,627 | 2.630 | 2016/03/22 | 1.500 | 2016/09/27 | 28,160,000 | 54,919,920 | 3.640 | 2015/05/18 | 0.880 | 2015/01/07 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.405 | 0.450 | 0.390 | 0.425 | 4.94 | 26,584,300 | 11,082,800 | 8,886,469 | 0.450 | 2016/09/29 | 0.244 | 2016/02/11 | 176,468,195 | 64,434,736 | 0.750 | 2015/05/28 | 0.300 | 2015/09/22 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.530 | 0.600 | 0.500 | 0.550 | 3.77 | 154,764,000 | 85,689,040 | 91,789,228 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | 1,524,173,634 | 920,137,131 | 1.880 | 2015/05/29 | 0.440 | 2015/07/08 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 4.480 | 4.800 | 4.370 | 4.370 | -2.46 | 5,347,000 | 24,589,800 | 40,451,678 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | 81,773,549 | 336,636,389 | 9.400 | 2015/04/23 | 3.800 | 2015/07/09 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.144 | 0.158 | 0.120 | 0.133 | -7.64 | 114,295,426 | 16,199,343 | 13,760,777 | 0.275 | 2016/01/06 | 0.120 | 2016/09/01 | 716,924,753 | 136,007,767 | 0.760 | 2015/05/26 | 0.180 | 2015/07/08 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 5.700 | 5.980 | 5.210 | 5.220 | -8.42 | 187,464,775 | 1,051,642,949 | 931,425,297 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | 1,678,508,869 | 9,285,709,646 | 10.500 | 2015/05/28 | 3.900 | 2015/07/08 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.820 | 0.910 | 0.820 | 0.870 | 6.10 | 1,980,000 | 1,685,440 | 1,857,080 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | 19,892,000 | 16,857,000 | 1.660 | 2015/05/27 | 0.810 | 2015/10/06 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 7.900 | 8.760 | 7.340 | 8.160 | 3.29 | 114,836,517 | 918,527,404 | 396,964,324 | 8.760 | 2016/09/28 | 4.620 | 2016/02/11 | 443,388,662 | 2,976,959,938 | 11.500 | 2015/05/22 | 5.130 | 2015/08/25 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.390 | 0.425 | 0.355 | 0.385 | -1.28 | 78,044,767 | 30,328,212 | 39,292,197 | 0.567 | A | 2016/01/04 | 0.355 | 2016/09/05 | 635,931,864 | 278,854,001 | 1.532 | A | 2015/04/09 | 0.384 | A | 2015/09/02 | |||||
30 | Ban Loong Holdings Ltd. | HKD | 0.134 | 0.151 | 0.128 | 0.144 | 7.46 | 82,894,000 | 11,419,502 | 16,426,645 | 0.174 | 2016/01/04 | 0.087 | 2016/06/24 | 1,129,377,480 | 149,676,410 | 0.550 | 2015/06/10 | 0.102 | 2015/03/04 | ||||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.490 | 3.770 | 3.460 | 3.540 | 1.43 | 7,712,404,032 | 27,904,245,194 | 20,077,592,453 | 3.770 | 2016/09/09 | 2.830 | 2016/02/12 | 55,411,822,046 | 177,579,373,159 | 5.680 | 2015/04/28 | 3.250 | 2015/09/08 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 6.060 | 6.700 | 6.100 | 6.360 | 4.95 | 12,350,100 | 79,740,277 | 59,275,384 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | 181,264,184 | 1,102,205,434 | 8.490 | 2015/04/30 | 5.250 | 2015/09/29 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 30,000 | 3,090,000 | 1,032,750 | - | - | - | - | 60,000 | 6,196,500 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 5.990 | 6.330 | 5.830 | 5.910 | -1.34 | 871,008,460 | 5,319,926,401 | 3,875,570,467 | 6.330 | 2016/09/22 | 4.240 | 2016/02/12 | 6,338,467,127 | 32,526,111,167 | 8.610 | 2015/06/09 | 5.170 | 2015/09/29 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 31.350 | 34.000 | 31.200 | 31.450 | 0.32 | 43,402,225 | 1,414,990,637 | 1,829,041,187 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | 587,694,171 | 16,400,412,590 | 35.850 | 2015/05/27 | 25.000 | 2015/09/29 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 6.310 | 9.200 | 6.140 | 8.620 | 36.61 | 28,762,400 | 222,557,416 | 132,273,222 | 9.200 | 2016/09/26 | 5.300 | 2016/06/01 | 201,497,920 | 1,252,807,329 | 5.880 | 2015/12/24 | 4.220 | 2015/12/07 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 4.800 | 5.280 | 4.540 | 5.270 | 9.79 | 1,009,400 | 4,949,785 | 14,401,266 | 5.320 | 2016/08/23 | 4.200 | 2016/06/27 | 30,380,966 | 143,580,160 | 5.100 | 2015/12/31 | 4.700 | 2015/12/17 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 7.240 | 7.270 | 6.450 | 6.470 | -10.64 | 2,355,503 | 16,096,585 | 49,340,562 | 7.500 | 2016/04/19 | 6.450 | 2016/09/30 | 87,327,003 | 640,249,735 | - | - | - | - | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 4.780 | 5.000 | 4.240 | 4.800 | 0.42 | 5,065,200 | 23,282,406 | 24,449,526 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | 47,672,620 | 212,010,861 | 4.300 | 2015/12/31 | 3.880 | 2015/12/28 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 0.900 | 1.330 | 0.900 | 1.300 | 44.44 | 57,594,001 | 66,037,021 | 18,888,495 | 1.330 | 2016/09/30 | 0.620 | 2016/07/15 | 136,041,501 | 125,082,571 | 1.450 | 2015/06/24 | 0.460 | 2015/07/08 | ||||||||
1293 | Baoxin Auto Group Ltd. | HKD | 4.240 | 2.990 | 2.200 | 2.410 | -43.16 | 314,432,155 | 823,749,576 | 469,347,778 | 5.030 | 2016/06/07 | 2.200 | 2016/09/21 | 1,167,134,812 | 4,888,065,426 | 7.280 | 2015/05/26 | 2.100 | 2015/09/01 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.330 | 5.480 | 5.220 | 5.270 | -1.13 | 5,270,619 | 28,130,974 | 30,188,756 | 5.940 | 2016/08/18 | 4.280 | 2016/02/25 | 49,438,521 | 251,380,221 | 7.210 | 2015/05/14 | 3.910 | 2015/08/20 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.660 | 1.850 | 1.640 | 1.700 | 2.41 | 408,000 | 689,480 | 939,320 | 1.850 | 2016/09/09 | 1.260 | 2016/02/05 | 6,133,268 | 9,464,582 | 3.690 | 2015/05/12 | 1.750 | 2015/12/08 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.560 | 0.560 | 0.500 | 0.500 | -10.71 | 72,696,000 | 38,323,880 | 131,264,472 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | 1,659,536,968 | 898,950,585 | 0.920 | 2015/06/05 | 0.275 | 2015/01/19 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.750 | 2.080 | 1.700 | 1.780 | 1.71 | 13,489,477 | 25,177,791 | 14,910,645 | 2.200 | 2016/01/05 | 1.090 | 2016/03/17 | 149,146,532 | 232,943,475 | 5.660 | 2015/05/27 | 1.390 | 2015/01/05 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 3.020 | 3.240 | 2.810 | 2.980 | -1.32 | 279,017,534 | 841,818,364 | 970,601,318 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | 2,310,808,393 | 8,746,046,905 | 5.390 | A | 2015/05/04 | 2.130 | A | 2015/09/02 | ||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.103 | 0.110 | 0.095 | 0.103 | 0.00 | 30,494,714 | 3,132,373 | 4,335,952 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | 335,085,510 | 41,930,360 | 0.420 | 2015/04/30 | 0.120 | 2015/07/08 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 8.750 | 9.300 | 8.320 | 8.790 | 0.46 | 80,199,462 | 702,419,033 | 720,177,887 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | 783,027,885 | 6,384,766,610 | 9.710 | 2015/06/25 | 6.240 | 2015/01/02 | ||||||||
1329 | Beijing Capital Juda Ltd. | HKD | 3.000 | 3.100 | 2.400 | 2.970 | -1.00 | 306,000 | 904,300 | 629,193 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | 2,598,000 | 6,723,220 | 6.800 | 2015/05/11 | 1.840 | 2015/07/08 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 3.050 | 3.400 | 3.030 | 3.180 | 4.26 | 100,033,932 | 322,658,653 | 234,895,951 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | 694,020,663 | 2,089,081,888 | 7.390 | 2015/05/05 | 2.640 | 2015/08/25 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 12.680 | 13.900 | 12.200 | 13.600 | 7.26 | 613,000 | 7,922,280 | 8,076,511 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | 7,310,200 | 92,063,906 | 19.600 | 2015/04/09 | 8.000 | 2015/07/08 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.540 | 2.980 | 2.530 | 2.800 | 10.24 | 1,586,500 | 4,402,370 | 18,670,087 | 3.560 | 2016/04/13 | 2.310 | 2016/07/28 | 44,531,300 | 117,479,519 | 8.620 | 2015/05/22 | 2.800 | 2015/08/21 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.255 | 0.260 | 0.215 | 0.219 | -14.12 | 332,817,381 | 79,907,126 | 226,551,329 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | 5,985,436,443 | 1,530,920,113 | 1.920 | 2015/06/24 | 0.165 | A | 2015/02/03 | |||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.580 | 1.720 | 1.510 | 1.520 | -3.80 | 11,952,821 | 19,367,620 | 15,303,392 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | 72,826,443 | 120,220,548 | 2.950 | 2015/04/24 | 1.450 | 2015/08/25 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 44.500 | 43.500 | 39.250 | 39.300 | -11.69 | 51,217,177 | 2,100,674,091 | 1,644,328,489 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | 360,652,761 | 14,591,534,078 | 73.650 | 2015/05/04 | 40.750 | 2015/08/25 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.470 | 0.480 | 0.405 | 0.450 | -4.26 | 447,324,946 | 198,770,137 | 99,431,271 | 0.660 | 2016/01/04 | 0.405 | 2016/09/15 | 1,753,956,502 | 884,638,974 | 1.430 | 2015/05/28 | 0.480 | 2015/07/08 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 5.410 | 5.810 | 5.100 | 5.240 | -3.14 | 528,565,442 | 2,889,191,778 | 1,995,929,670 | 5.810 | 2016/09/22 | 3.530 | 2016/02/11 | 4,241,567,147 | 19,850,666,708 | 7.370 | 2015/04/17 | 4.160 | 2015/02/05 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 3.220 | 3.630 | 3.150 | 3.310 | 2.80 | 19,278,000 | 65,259,900 | 47,966,385 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | 108,292,260 | 353,045,624 | 6.530 | 2015/04/14 | 2.910 | 2015/02/24 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 1.590 | 1.670 | 1.500 | 1.640 | 3.14 | 5,047,000 | 8,035,850 | 6,330,062 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | 29,357,846 | 47,165,150 | 2.760 | 2015/06/01 | 1.680 | 2015/08/25 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.350 | 2.530 | 2.290 | 2.370 | 0.85 | 162,445,360 | 389,121,575 | 398,353,342 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | 1,383,173,219 | 3,347,902,372 | 4.190 | 2015/04/13 | 1.980 | 2015/08/25 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 4.300 | 4.490 | 4.000 | 4.110 | -4.42 | 391,000 | 1,617,105 | 1,485,072 | 5.680 | 2016/02/02 | 3.980 | 2016/07/22 | 3,611,750 | 16,437,773 | 9.500 | 2015/07/14 | 3.520 | 2015/07/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 2.520 | 2.840 | 2.500 | 2.640 | 4.76 | 36,983,769 | 99,570,587 | 58,987,920 | 2.840 | 2016/09/15 | 2.010 | 2016/02/12 | 220,218,442 | 540,022,651 | 4.090 | 2015/04/20 | 1.920 | 2015/08/25 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.425 | 0.430 | 0.355 | 0.390 | -8.24 | 74,247,300 | 30,286,340 | 16,544,379 | 0.640 | 2016/01/04 | 0.355 | 2016/09/28 | 284,308,667 | 136,801,038 | 0.960 | 2015/05/28 | 0.385 | 2015/08/25 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 1.170 | 1.190 | 1.050 | 1.160 | -0.85 | 37,700,900 | 42,501,468 | 45,560,846 | 1.190 | 2016/09/20 | 0.620 | 2016/01/15 | 384,118,150 | 334,589,978 | 1.970 | 2015/05/18 | 0.460 | 2015/07/08 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.660 | 5.200 | 4.550 | 4.840 | 3.86 | 38,579,607 | 183,605,749 | 74,643,966 | 5.200 | 2016/09/22 | 3.430 | 2016/02/12 | 149,521,208 | 644,673,900 | 7.790 | 2015/05/28 | 3.550 | 2015/01/02 | ||||||||
2339 | BeijingWest Industries International Ltd. | HKD | 0.202 | 0.280 | 0.203 | 0.218 | 7.92 | 1,058,619,209 | 255,541,295 | 93,388,826 | 0.310 | 2016/01/04 | 0.157 | 2016/06/28 | 3,383,196,940 | 715,656,767 | 0.690 | 2015/06/12 | 0.255 | 2015/12/14 | ||||||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 5.040 | 5.790 | 4.990 | 5.320 | 5.56 | 334,441,144 | 1,768,175,737 | 1,825,842,786 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | 3,311,885,519 | 16,137,058,201 | 12.260 | 2015/04/09 | 5.400 | 2015/12/15 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.415 | 0.790 | 0.410 | 0.500 | 20.48 | 1,053,256,626 | 626,489,332 | 219,331,633 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | 3,471,006,766 | 1,827,621,180 | 3.200 | 2015/06/15 | 0.026 | A | 2015/03/17 | |||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 6.300 | 7.160 | 6.110 | 6.590 | 4.60 | 20,203,603 | 133,923,544 | 107,941,221 | 7.160 | 2016/09/14 | 3.130 | 2016/01/27 | 145,264,646 | 743,028,989 | 4.330 | 2015/06/15 | 2.970 | 2015/11/25 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.620 | 0.640 | 0.560 | 0.590 | -4.84 | 22,165,000 | 13,198,510 | 18,847,494 | 0.936 | A | 2016/03/14 | 0.560 | 2016/09/07 | 290,061,408 | 221,601,685 | 1.608 | A | 2015/06/04 | 0.615 | A | 2015/07/08 | |||||
2299 | Billion Industrial Holdings Ltd. | HKD | 4.800 | 4.850 | 4.700 | 4.790 | -0.21 | 2,010,000 | 9,613,380 | 14,028,224 | 5.100 | 2016/03/21 | 4.080 | 2016/02/03 | 22,608,421 | 103,339,541 | 5.670 | 2015/06/15 | 3.190 | 2015/01/22 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 1.970 | 2.000 | 1.800 | 1.990 | 1.02 | 778,985 | 1,529,840 | 2,616,390 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | 19,007,587 | 37,229,433 | 5.270 | 2015/06/01 | 2.100 | 2015/08/25 | ||||||||
1112 | Biostime International Holdings Ltd. | HKD | 19.720 | 22.150 | 19.240 | 20.150 | 2.18 | 40,394,754 | 849,272,320 | 1,280,121,793 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | 512,183,924 | 11,749,265,762 | 42.000 | 2015/04/10 | 11.720 | 2015/09/07 | ||||||||
2309 | Birmingham International Holdings Ltd. | HKD | 0.920 | A | - | - | 0.920 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 91,900 | 9,869,125 | 4,365,405 | - | - | - | - | 244,428 | 26,192,427 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 12.100 | 13.760 | 11.800 | 13.080 | 8.10 | 34,502,840 | 452,560,623 | 219,372,888 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | 129,783,613 | 1,820,892,364 | 20.950 | 2015/04/09 | 9.600 | 2015/07/08 | ||||||||
6828 | Blue Sky Power Holdings Ltd. | HKD | 0.500 | 0.610 | 0.500 | 0.590 | 18.00 | 774,451,035 | 442,561,550 | 431,891,151 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | 7,393,300,930 | 4,180,323,320 | 0.590 | 2015/12/04 | 0.280 | 2015/07/08 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 40.300 | 41.700 | 39.350 | 39.900 | -0.99 | 15,100,152 | 611,116,973 | N/A | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | 139,293,366 | 5,697,447,866 | - | - | - | - | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 26.486 | A | 28.974 | A | 25.850 | 26.200 | -1.08 | 381,607,417 | 10,619,776,311 | 6,429,908,616 | 28.974 | A | 2016/09/09 | 18.360 | A | 2016/02/12 | 2,215,849,903 | 52,605,386,898 | 32.876 | A | 2015/05/26 | 21.755 | A | 2015/09/29 | ||
1685 | Boer Power Holdings Ltd. | HKD | 3.360 | 3.720 | 3.160 | 3.520 | 4.76 | 63,280,825 | 217,146,610 | 397,221,612 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | 747,296,839 | 3,838,491,649 | 17.823 | A | 2015/06/05 | 6.390 | A | 2015/01/13 | |||||
1190 | Bolina Holding Co., Ltd. | HKD | 1.810 | 1.850 | 0.295 | 0.350 | -80.66 | 90,975,954 | 116,641,781 | 140,277,103 | 2.210 | 2016/05/11 | 0.295 | 2016/09/30 | 583,774,855 | 1,045,418,801 | 3.190 | 2015/01/07 | 1.600 | 2015/07/08 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.370 | 0.375 | 0.350 | 0.350 | -5.41 | 47,953,600 | 17,169,172 | 20,606,834 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | 740,829,458 | 281,107,715 | 0.860 | 2015/01/05 | 0.275 | 2015/11/16 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.720 | 0.770 | 0.670 | 0.700 | -2.78 | 85,651,357 | 60,593,216 | 52,874,074 | 0.770 | 2016/09/07 | 0.560 | 2016/02/12 | 765,689,504 | 495,649,081 | 1.440 | 2015/04/09 | 0.630 | 2015/08/25 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.550 | 0.590 | 0.475 | 0.490 | -10.91 | 55,943,656 | 29,083,048 | 16,669,115 | 0.610 | 2016/08/18 | 0.366 | A | 2016/02/11 | 352,871,509 | 176,912,449 | 0.771 | A | 2015/06/01 | 0.566 | A | 2015/12/29 | |||||
434 | Boyaa Interactive International Ltd. | HKD | 3.460 | 4.810 | 3.370 | 4.560 | 31.79 | 110,559,734 | 454,017,677 | 153,329,440 | 4.810 | 2016/09/23 | 2.230 | 2016/05/12 | 326,414,143 | 1,080,616,250 | 10.860 | 2015/04/09 | 2.860 | 2015/08/24 | ||||||||
1768 | Bracell Ltd. | HKD | 2.170 | 2.250 | 2.120 | 2.240 | 3.23 | 39,412,287 | 86,727,750 | 50,764,084 | 2.250 | 2016/09/23 | 0.650 | 2016/02/05 | 175,189,614 | 309,891,517 | 1.400 | 2015/05/18 | 0.700 | 2015/07/09 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.350 | 2.900 | 2.180 | 2.210 | -5.96 | 1,260,000 | 3,112,900 | 1,356,710 | 3.500 | 2016/02/22 | 2.180 | 2016/09/30 | 4,266,000 | 11,875,900 | 4.200 | 2015/09/08 | 2.460 | 2015/10/16 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 2.640 | 3.600 | 2.580 | 3.350 | 26.89 | 300,879,450 | 963,435,572 | 318,068,058 | 3.600 | 2016/09/22 | 1.820 | 2016/02/12 | 889,277,193 | 2,302,715,762 | 5.080 | 2015/04/29 | 1.430 | 2015/01/20 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.130 | 2.380 | 1.960 | 2.330 | 9.39 | 65,790,498 | 142,266,689 | 133,955,487 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | 934,628,753 | 2,165,117,916 | 5.200 | 2015/06/08 | 1.720 | 2015/02/13 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 8.870 | 9.750 | 8.420 | 8.700 | -1.92 | 224,671,747 | 2,043,544,677 | 2,471,383,853 | 9.850 | 2016/01/04 | 6.060 | 2016/02/11 | 3,001,462,534 | 23,541,961,984 | 18.020 | 2015/04/09 | 7.930 | 2015/09/04 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.280 | 1.280 | 1.220 | 1.230 | -3.91 | 3,180,605 | 3,946,264 | 3,559,809 | 1.635 | A | 2016/02/01 | 1.160 | 2016/06/10 | 43,986,014 | 63,500,531 | 1.980 | A | 2015/05/28 | 1.135 | A | 2015/07/08 | |||||
1253 | Broad Greenstate International Co. Ltd. | HKD | 1.230 | 1.620 | 1.220 | 1.470 | 19.51 | 63,674,000 | 89,834,380 | 136,799,549 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | 730,111,295 | 990,690,568 | 2.270 | 2015/08/19 | 0.633 | A | 2015/02/10 | |||||||
159 | Brockman Mining Ltd. | HKD | 0.100 | 0.134 | 0.096 | 0.124 | 24.00 | 12,525,478 | 1,433,085 | 1,214,305 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | 107,831,530 | 11,406,330 | 0.350 | 2015/01/02 | 0.123 | 2015/12/14 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.345 | 0.355 | 0.330 | 0.335 | -2.90 | 19,146,336 | 6,531,845 | 6,492,290 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | 187,934,001 | 62,588,393 | 0.560 | 2015/04/24 | 0.275 | 2015/07/08 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.205 | 0.220 | 0.202 | 0.210 | 2.44 | 156,023,800 | 32,750,924 | 57,034,701 | 0.320 | 2016/04/22 | 0.202 | 2016/09/15 | 2,574,373,291 | 662,791,168 | 0.560 | 2015/06/02 | 0.250 | 2015/07/06 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 54.000 | 57.250 | 50.500 | 50.900 | -5.74 | 98,963,776 | 5,339,712,099 | 4,878,413,812 | 57.250 | 2016/09/07 | 32.050 | 2016/02/12 | 1,014,915,366 | 44,812,146,625 | 62.300 | 2015/06/04 | 24.850 | 2015/02/11 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 6.550 | 7.120 | 6.000 | 6.460 | -1.37 | 251,349,460 | 1,620,340,421 | 1,084,343,875 | 7.120 | 2016/09/09 | 2.930 | 2016/02/15 | 1,666,698,998 | 8,527,419,475 | 13.940 | 2015/05/26 | 3.920 | 2015/12/14 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 2.010 | 2.110 | 1.980 | 2.030 | 1.00 | 20,084,018 | 40,923,836 | 31,276,482 | 2.550 | 2016/01/06 | 1.940 | 2016/05/26 | 193,560,810 | 439,552,622 | 2.480 | 2015/12/31 | 1.300 | 2015/03/20 | ||||||||
1486 | C Cheng Holdings Ltd. | HKD | 1.970 | 2.200 | 1.800 | 2.050 | 4.06 | 1,648,000 | 3,203,900 | 1,439,457 | 2.200 | 2016/09/09 | 1.610 | 2016/02/16 | 6,705,000 | 12,565,460 | 3.150 | 2015/08/03 | 1.780 | 2015/08/26 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 3.770 | 3.820 | 3.700 | 3.780 | 0.27 | 2,836,000 | 10,718,080 | 6,204,860 | 4.310 | 2016/01/05 | 3.150 | 2016/08/04 | 19,022,000 | 71,714,140 | 10.060 | 2015/06/15 | 2.660 | 2015/02/12 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 0.980 | 1.070 | 0.960 | 1.000 | 2.04 | 266,898,463 | 268,841,769 | 135,302,488 | 1.070 | 2016/09/22 | 0.590 | 2016/01/18 | 1,333,392,305 | 1,135,681,371 | 1.480 | 2015/04/14 | 0.750 | 2015/07/08 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 2.400 | 2.530 | 2.190 | 2.270 | -5.42 | 4,610,000 | 10,790,130 | 78,793,037 | 3.710 | 2016/01/06 | 2.180 | 2016/08/25 | 192,977,173 | 591,949,638 | 4.000 | 2015/10/23 | 2.000 | 2015/07/08 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.127 | 0.156 | 0.119 | 0.142 | 11.81 | 6,170,000 | 840,380 | 404,902 | 0.181 | 2016/01/05 | 0.119 | 2016/09/19 | 24,940,020 | 3,640,142 | 0.255 | 2015/05/22 | 0.152 | 2015/02/16 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.820 | 2.060 | 1.720 | 1.770 | -2.75 | 24,808,000 | 44,746,840 | 91,743,975 | 2.600 | 2016/04/11 | 1.580 | 2016/07/29 | 316,204,000 | 642,765,910 | 3.650 | 2015/05/18 | 1.170 | 2015/02/03 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.530 | 2.600 | 2.000 | 2.020 | -20.16 | 6,406,000 | 15,105,926 | 19,570,416 | 4.300 | 2016/01/04 | 2.000 | 2016/09/28 | 69,332,279 | 219,054,493 | 7.070 | 2015/06/12 | 2.840 | 2015/01/08 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 26.807 | A | 27.942 | A | 24.750 | 25.800 | -3.76 | 9,240,034 | 245,023,814 | 220,823,495 | 27.942 | A | 2016/09/06 | 19.797 | A | 2016/02/15 | 73,007,527 | 1,750,068,263 | 29.670 | A | 2015/05/13 | 21.919 | A | 2015/12/16 | ||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 3.590 | 3.860 | 3.510 | 3.520 | -1.95 | 88,144,655 | 322,341,618 | 289,972,919 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | 604,724,395 | 2,129,354,683 | 4.850 | 2015/04/30 | 2.220 | 2015/02/06 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.670 | 0.730 | 0.660 | 0.680 | 1.49 | 27,718,000 | 19,067,800 | 13,212,575 | 0.760 | 2016/01/04 | 0.480 | 2016/06/24 | 233,894,000 | 147,937,990 | 1.740 | 2015/06/02 | 0.410 | 2015/07/08 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.315 | 0.320 | 0.285 | 0.300 | -4.76 | 182,490,852 | 54,865,502 | 47,523,501 | 0.400 | 2016/01/05 | 0.260 | 2016/02/11 | 1,669,406,671 | 513,383,337 | 0.740 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.082 | 0.102 | 0.077 | 0.085 | 3.66 | 32,585,310 | 2,738,777 | 1,447,118 | 0.116 | 2016/01/06 | 0.075 | 2016/08/03 | 141,358,887 | 12,735,785 | 0.280 | 2015/06/02 | 0.090 | 2015/07/08 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.069 | 0.080 | 0.068 | 0.073 | 5.80 | 130,806,000 | 9,539,518 | 10,319,057 | 0.130 | 2016/01/04 | 0.062 | 2016/06/28 | 4,672,301,937 | 394,124,905 | 0.305 | 2015/12/15 | 0.100 | A | 2015/07/08 | |||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.350 | 0.400 | 0.325 | 0.360 | 2.86 | 10,280,000 | 3,537,160 | 4,196,740 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | 77,090,495 | 28,086,297 | 0.600 | 2015/06/01 | 0.240 | 2015/09/01 | ||||||||
699 | CAR Inc. | HKD | 7.350 | 8.820 | 7.200 | 8.030 | 9.25 | 238,792,281 | 1,922,083,914 | 1,682,996,120 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | 1,890,531,780 | 15,660,904,209 | 22.000 | 2015/05/20 | 9.880 | 2015/01/05 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.950 | 0.960 | 0.910 | 0.940 | -1.05 | 292,779,969 | 273,524,122 | 399,477,148 | 1.270 | 2016/02/11 | 0.910 | 2016/09/23 | 3,132,417,142 | 3,129,208,217 | 1.790 | 2015/04/13 | 0.800 | 2015/07/08 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 3.750 | 3.920 | 3.650 | 3.880 | 3.47 | 3,438,000 | 13,130,660 | 14,321,783 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | 28,606,000 | 105,915,060 | 6.120 | 2015/06/04 | 4.200 | 2015/02/02 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.730 | 0.790 | 0.720 | 0.740 | 1.37 | 16,696,000 | 12,585,040 | 12,438,390 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | 137,783,780 | 104,969,377 | 1.240 | 2015/04/14 | 0.680 | 2015/08/24 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 1.200 | 1.260 | 1.100 | 1.140 | -5.00 | 3,830,000 | 4,619,100 | 4,985,153 | 2.070 | 2016/03/16 | 1.100 | 2016/09/30 | 55,697,150 | 86,909,396 | 4.950 | 2015/06/24 | 0.610 | 2015/01/14 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.560 | 1.760 | 1.350 | 1.480 | -5.13 | 28,352,000 | 44,998,080 | 56,205,758 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | 240,168,000 | 594,420,750 | 11.800 | 2015/05/19 | 1.450 | 2015/01/05 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.460 | 0.540 | 0.455 | 0.490 | 6.52 | 650,011,332 | 319,711,784 | 201,594,515 | 0.540 | 2016/09/07 | 0.248 | 2016/01/29 | 4,336,581,661 | 1,690,847,635 | 1.130 | 2015/04/23 | 0.250 | 2015/08/26 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 11.160 | 11.500 | 10.700 | 10.800 | -3.23 | 124,888,582 | 1,391,830,135 | 1,407,053,676 | 14.060 | 2016/03/09 | 10.700 | 2016/09/30 | 949,148,308 | 11,405,488,004 | 20.800 | 2015/05/27 | 12.720 | 2015/12/15 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 1.030 | 1.240 | 1.010 | 1.150 | 11.65 | 9,730,000 | 10,899,618 | 5,609,475 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | 132,810,163 | 146,439,269 | 1.340 | 2015/05/28 | 0.720 | 2015/08/25 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.017 | 0.017 | 0.014 | 0.015 | -11.76 | 10,319,646,760 | 153,359,025 | 266,261,128 | 0.034 | 2016/03/18 | 0.014 | 2016/09/30 | 151,791,511,741 | 3,573,001,771 | 0.083 | 2015/05/28 | 0.012 | 2015/04/08 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 0.850 | 1.070 | 0.830 | 0.950 | 11.76 | 11,281,000 | 10,686,600 | 7,749,321 | 1.530 | 2016/01/06 | 0.830 | 2016/09/01 | 61,993,558 | 61,957,244 | 2.580 | 2015/02/25 | 1.410 | 2015/09/09 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 35,488,562 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | 493,210,964 | 326,243,940 | 1.770 | 2015/08/11 | 0.800 | A | 2015/07/08 | |||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.630 | 0.850 | 0.600 | 0.630 | 0.00 | 103,762,078 | 72,054,049 | 23,047,734 | 0.850 | 2016/09/07 | 0.385 | 2016/02/03 | 283,343,235 | 167,622,772 | 1.534 | A | 2015/04/29 | 0.401 | A | 2015/01/19 | ||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.133 | 0.144 | 0.112 | 0.129 | -3.01 | 8,324,000 | 1,072,746 | 3,647,810 | 0.210 | 2016/04/20 | 0.112 | 2016/09/07 | 174,078,800 | 26,306,977 | 0.490 | 2015/06/19 | 0.138 | 2015/02/24 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.750 | 1.900 | 1.710 | 1.830 | 4.57 | 26,186,491 | 46,903,653 | 42,498,276 | 1.900 | 2016/09/23 | 1.230 | 2016/02/11 | 218,203,483 | 333,266,131 | 2.730 | 2015/05/22 | 1.360 | 2015/09/07 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 3.550 | 3.920 | 3.520 | 3.620 | 1.97 | 52,064,465 | 192,808,790 | 194,087,512 | 4.260 | 2016/01/04 | 2.810 | 2016/01/26 | 574,229,925 | 2,021,769,957 | 9.920 | 2015/04/09 | 3.060 | 2015/07/08 | ||||||||
572 | Central Wealth Financial Group Ltd. | HKD | 0.210 | 0.880 | 0.209 | 0.860 | 309.52 | 2,066,771,731 | 1,126,390,283 | 238,533,915 | 0.880 | 2016/09/30 | 0.127 | 2016/02/12 | 5,245,601,225 | 1,909,403,373 | 0.760 | 2015/03/17 | 0.100 | 2015/07/08 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.590 | 0.620 | 0.540 | 0.570 | -3.39 | 14,156,937 | 8,248,616 | 4,995,026 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | 70,335,881 | 38,307,464 | 1.040 | 2015/05/28 | 0.590 | 2015/07/08 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.500 | 0.600 | 0.500 | 0.520 | 4.00 | 60,506,014 | 32,289,663 | 8,970,939 | 0.600 | 2016/09/09 | 0.440 | 2016/02/15 | 144,062,368 | 71,985,082 | 0.880 | 2015/05/05 | 0.495 | 2015/12/14 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.425 | 0.560 | 0.375 | 0.510 | 20.00 | 118,152,003 | 54,133,036 | 20,181,034 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | 279,456,598 | 145,464,226 | 1.510 | 2015/09/10 | 0.900 | 2015/05/21 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.730 | 0.860 | 0.690 | 0.800 | 9.59 | 2,732,963 | 2,133,093 | 3,002,052 | 0.900 | 2016/01/05 | 0.690 | 2016/09/13 | 30,113,063 | 23,791,233 | 1.530 | 2015/06/19 | 0.485 | 2015/01/19 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.580 | 0.710 | 0.580 | 0.690 | 18.97 | 25,198,000 | 16,431,080 | 11,283,898 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | 146,845,333 | 103,133,899 | 3.650 | 2015/06/03 | 0.910 | 2015/07/08 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.305 | 0.335 | 0.280 | 0.290 | -4.92 | 190,464,491 | 57,267,617 | 66,985,749 | 0.780 | 2016/01/04 | 0.255 | 2016/01/21 | 3,264,932,325 | 1,394,775,834 | 1.238 | A | 2015/05/28 | 0.280 | 2015/07/08 | |||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.570 | 0.620 | 0.520 | 0.590 | 3.51 | 101,476,667 | 57,501,067 | 27,273,850 | 0.720 | 2016/08/15 | 0.350 | 2016/02/11 | 371,607,210 | 196,754,301 | 1.270 | 2015/04/17 | 0.325 | 2015/07/08 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.270 | 1.350 | 1.180 | 1.190 | -6.30 | 76,950,563 | 98,426,628 | 105,127,546 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | 838,844,806 | 1,024,535,649 | 3.600 | 2015/06/15 | 1.450 | 2015/12/14 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.250 | 2.520 | 2.250 | 2.290 | 1.78 | 1,017,261,327 | 2,412,595,073 | 2,111,440,441 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | 8,240,135,833 | 19,477,279,874 | 5.530 | 2015/06/05 | 2.520 | 2015/12/14 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.121 | 0.147 | 0.114 | 0.134 | 10.74 | 91,787,041 | 12,433,690 | 4,187,501 | 0.147 | 2016/09/22 | 0.096 | 2016/02/04 | 328,730,274 | 38,673,318 | 0.260 | 2015/06/03 | 0.110 | 2015/02/10 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 6.070 | 6.780 | 6.090 | 6.490 | 6.92 | 899,000 | 5,829,600 | 6,247,915 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | 8,182,198 | 56,034,751 | 11.420 | 2015/04/27 | 6.960 | 2015/09/30 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | 302,448,000 | 172,023,034 | 1.280 | 2015/03/23 | 0.450 | 2015/07/08 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 1.100 | 1.650 | 1.090 | 1.200 | 9.09 | 27,572,000 | 36,727,320 | 15,429,770 | 1.650 | 2016/09/15 | 0.850 | 2016/01/26 | 85,528,000 | 98,334,700 | 1.530 | 2015/06/05 | 0.790 | 2015/03/23 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 3.540 | 3.790 | 3.510 | 3.630 | 2.54 | 8,849,119 | 32,367,207 | 12,494,412 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | 47,131,568 | 178,993,518 | 6.750 | 2015/06/03 | 3.900 | 2015/09/18 | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 10.860 | 11.260 | 8.680 | 9.460 | -12.89 | 3,185,400 | 30,325,371 | 22,383,349 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | 18,842,535 | 209,508,196 | 46.450 | 2015/06/03 | 10.980 | 2015/07/08 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.176 | 0.214 | 0.170 | 0.204 | 15.91 | 239,395,488 | 45,627,402 | 35,740,076 | 0.248 | 2016/01/04 | 0.157 | 2016/04/05 | 1,835,018,791 | 328,440,624 | 0.790 | 2015/02/02 | 0.223 | 2015/09/07 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 5.730 | 6.790 | 5.650 | 6.380 | 11.34 | 120,953,877 | 755,029,966 | 268,634,330 | 6.790 | 2016/09/22 | 3.900 | 2016/02/15 | 343,508,636 | 1,882,696,873 | 6.960 | 2015/05/18 | 3.130 | 2015/02/03 | ||||||||
147 | Chaoyue Group Ltd. | HKD | 0.510 | 0.800 | 0.455 | 0.680 | 33.33 | 87,613,000 | 60,243,395 | 20,652,411 | 0.800 | 2016/09/23 | 0.390 | 2016/01/22 | 225,366,870 | 135,295,031 | 0.900 | 2015/09/30 | 0.290 | 2015/03/23 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 8.990 | 9.000 | 8.500 | 8.940 | -0.56 | 1,082,000 | 9,561,365 | 25,088,771 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | 31,459,500 | 244,045,595 | 8.600 | 2015/12/14 | 6.500 | 2015/12/18 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 1.570 | 1.650 | 1.550 | 1.640 | 4.46 | 1,537,000 | 2,459,724 | 2,258,074 | 1.813 | A | 2016/01/11 | 1.470 | A | 2016/07/04 | 10,898,000 | 17,384,836 | 2.312 | A | 2015/05/05 | 1.638 | A | 2015/08/24 | ||||
2286 | Chen Xing Development Holdings Ltd. | HKD | 1.800 | 1.900 | 1.760 | 1.780 | -1.11 | 903,000 | 1,633,950 | 6,781,440 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | 33,036,000 | 74,041,750 | 3.800 | 2015/07/13 | 1.660 | 2015/08/21 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.580 | 1.990 | 1.490 | 1.550 | -1.90 | 22,764,000 | 39,735,420 | 9,567,870 | 1.990 | 2016/09/05 | 1.030 | 2016/02/03 | 38,298,100 | 61,723,339 | 2.070 | 2015/05/08 | 0.980 | 2015/09/04 | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.800 | 6.300 | 5.850 | 5.980 | 3.10 | 1,646,000 | 9,977,889 | 4,829,093 | 6.300 | 2016/09/27 | 4.200 | 2016/01/18 | 7,581,818 | 43,202,560 | 7.200 | 2015/02/03 | 5.490 | 2015/11/06 | ||||||||
1038 | Cheung Kong Infrastructure Holdings Ltd. | HKD | 65.150 | 69.500 | 65.100 | 66.700 | 2.38 | 41,877,008 | 2,832,397,033 | 4,061,696,518 | 81.100 | 2016/03/02 | 63.650 | 2016/07/08 | 535,077,642 | 38,383,742,737 | 73.350 | 2015/09/09 | 56.500 | 2015/01/05 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 54.500 | 59.750 | 53.750 | 56.600 | 3.85 | 128,688,649 | 7,274,509,923 | 6,437,671,435 | 59.750 | 2016/09/09 | 38.200 | 2016/01/28 | 1,181,629,195 | 57,856,182,260 | 77.550 | 2015/06/03 | 50.050 | 2015/12/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 12.900 | 13.040 | 12.300 | 12.400 | -3.88 | 583,397 | 7,369,046 | 8,959,232 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | 5,695,349 | 70,710,899 | 15.472 | A | 2015/08/05 | 12.591 | A | 2015/01/19 | ||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 2.020 | 2.180 | 1.960 | 2.020 | 0.00 | 1,563,261 | 3,195,796 | 1,853,224 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | 9,732,813 | 20,088,271 | 8.000 | 2015/07/03 | 2.200 | 2015/12/15 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.120 | 0.132 | 0.114 | 0.114 | -5.00 | 95,938,000 | 11,825,478 | 10,877,326 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | 747,259,980 | 82,736,606 | 0.260 | 2015/05/27 | 0.102 | 2015/08/25 | ||||||||
976 | Chiho-Tiande Group Ltd. | HKD | 5.680 | 5.950 | 5.490 | 5.570 | -1.94 | 47,034,500 | 267,446,837 | 239,849,658 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | 373,393,172 | 1,857,431,519 | 12.600 | 2015/06/17 | 2.710 | 2015/01/06 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 1.060 | 1.150 | 1.020 | 1.020 | -3.77 | 168,529,248 | 182,490,723 | 126,343,444 | 1.150 | 2016/09/09 | 0.810 | 2016/01/27 | 1,149,869,410 | 1,161,211,362 | 2.380 | 2015/06/10 | 0.810 | 2015/07/08 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 2.740 | 3.100 | 2.750 | 2.800 | 2.19 | 170,010,351 | 492,958,344 | 518,253,788 | 3.100 | 2016/09/09 | 2.010 | 2016/02/03 | 1,688,423,876 | 4,325,599,764 | 5.150 | 2015/05/19 | 2.540 | 2015/09/04 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 0.400 | 0.830 | 0.405 | 0.640 | 60.00 | 181,808,456 | 111,234,771 | 30,640,799 | 0.830 | 2016/09/19 | 0.260 | 2016/01/21 | 707,382,557 | 326,308,766 | 6.000 | A | 2015/04/14 | 0.310 | 2015/12/23 | |||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.300 | 0.320 | 0.285 | 0.310 | 3.33 | 40,080,000 | 12,070,500 | 49,639,150 | 0.460 | 2016/04/25 | 0.169 | 2016/01/13 | 1,737,290,000 | 530,537,740 | 0.788 | A | 2015/05/28 | 0.160 | 2015/12/30 | |||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 9.990 | 11.380 | 9.800 | 10.000 | 0.10 | 43,633,802 | 456,996,772 | 213,887,744 | 11.380 | 2016/09/08 | 5.320 | 2016/02/12 | 196,016,027 | 1,643,313,152 | 15.000 | 2015/05/04 | 5.830 | 2015/08/25 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.730 | 2.940 | 2.560 | 2.730 | 0.00 | 18,660,507 | 51,853,594 | 37,527,858 | 2.940 | 2016/09/15 | 2.110 | 2016/05/12 | 138,079,617 | 361,324,446 | 4.120 | 2015/06/17 | 1.700 | 2015/07/08 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.670 | 1.720 | 1.200 | 1.300 | -22.16 | 24,740,000 | 35,656,800 | 44,575,459 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | 273,142,080 | 396,553,062 | 2.900 | 2015/05/27 | 1.240 | 2015/12/15 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 1.580 | 1.710 | 1.580 | 1.620 | 2.53 | 454,000 | 740,170 | 412,185 | 2.010 | 2016/01/04 | 1.380 | 2016/07/04 | 2,398,000 | 3,919,400 | 3.600 | 2015/06/15 | 1.600 | 2015/01/12 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 5.910 | 2015/01/14 | 4.300 | 2015/02/27 | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 4.000 | 4.050 | 3.630 | 3.910 | -2.25 | 31,676,000 | 123,341,270 | 120,375,613 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | 246,196,856 | 887,147,755 | 6.250 | A | 2015/06/24 | 1.650 | A | 2015/03/13 | ||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 1.750 | 1.890 | 1.750 | 1.850 | 5.71 | 66,897,362 | 121,768,346 | 95,621,003 | 1.890 | 2016/09/22 | 1.330 | 2016/02/12 | 424,169,479 | 695,384,791 | 2.413 | A | 2015/06/01 | 1.123 | A | 2015/07/08 | ||||||
170 | China Assets (Holdings) Ltd. | HKD | 3.950 | 4.080 | 3.880 | 3.980 | 0.76 | 225,000 | 891,500 | 2,308,567 | 4.390 | 2016/04/13 | 3.530 | 2016/01/18 | 6,072,444 | 24,822,764 | 9.890 | 2015/05/18 | 3.380 | 2015/07/08 | ||||||||
569 | China Automation Group Ltd. | HKD | 1.200 | 1.620 | 1.150 | 1.290 | 7.50 | 42,825,082 | 58,907,724 | 51,405,207 | 1.620 | 2016/09/20 | 0.690 | 2016/02/19 | 348,655,903 | 381,646,688 | 1.830 | 2015/05/26 | 0.700 | 2015/07/08 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.175 | 0.188 | 0.162 | 0.181 | 3.43 | 90,192,000 | 15,718,592 | 9,474,332 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | 469,391,000 | 106,405,412 | 0.950 | 2015/05/20 | 0.255 | 2015/03/06 | ||||||||
3966 | China Baofeng (International) Ltd. | HKD | 4.000 | 5.440 | 3.970 | 4.780 | 19.50 | 10,394,000 | 48,814,880 | 40,829,949 | 5.440 | 2016/09/20 | 1.420 | 2016/01/04 | 286,466,679 | 806,020,191 | 1.700 | 2015/12/18 | 0.610 | 2015/08/25 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.234 | 0.305 | 0.240 | 0.265 | 13.25 | 1,241,743,185 | 342,662,326 | 328,943,671 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | 10,363,280,386 | 2,556,589,357 | 0.495 | 2015/07/02 | 0.092 | 2015/04/09 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.390 | 0.485 | 0.380 | 0.455 | 16.67 | 196,000,715 | 83,818,075 | 67,316,699 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | 1,619,784,926 | 735,641,770 | 1.740 | A | 2015/06/22 | 0.240 | A | 2015/01/27 | ||||||
370 | China Best Group Holding Ltd. | HKD | 0.226 | 0.230 | 0.199 | 0.204 | -9.73 | 69,369,200 | 14,712,347 | 88,556,557 | 0.290 | 2016/01/13 | 0.186 | 2016/06/24 | 5,197,279,059 | 1,186,199,306 | 0.460 | 2015/05/27 | 0.108 | 2015/07/08 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.041 | 0.046 | 0.037 | 0.042 | 2.44 | 839,307,060 | 34,098,734 | 64,887,944 | 0.097 | 2016/05/26 | 0.032 | 2016/06/16 | 7,943,550,571 | 389,327,661 | - | - | - | - | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 1.480 | 1.610 | 1.380 | 1.420 | -4.05 | 65,572,545 | 97,570,674 | 91,209,464 | 2.120 | 2016/01/06 | 1.340 | 2016/06/30 | 610,900,231 | 1,023,110,930 | 3.486 | A | 2015/04/14 | 1.980 | 2015/12/14 | |||||||
217 | China Chengtong Development Group Ltd. | HKD | 0.700 | 0.770 | 0.670 | 0.720 | 2.86 | 54,450,500 | 39,350,892 | 34,945,919 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | 558,689,992 | 376,916,450 | 1.510 | 2015/06/22 | 0.385 | 2015/03/04 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.460 | 0.560 | 0.440 | 0.500 | 8.70 | 36,459,000 | 18,340,985 | 14,306,248 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | 328,569,332 | 193,589,487 | 1.980 | 2015/04/09 | 0.620 | 2015/08/25 | ||||||||
2371 | China Chuanglian Education Group Ltd. | HKD | 0.180 | 0.182 | 0.157 | 0.168 | -6.67 | 48,036,000 | 8,112,236 | 26,002,509 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | 1,135,043,000 | 225,729,278 | 0.860 | 2015/06/12 | 0.170 | 2015/03/18 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 2.630 | 3.090 | 2.610 | 2.740 | 4.18 | 1,728,180,671 | 4,918,811,651 | 2,243,869,931 | 3.090 | 2016/09/09 | 2.190 | 2016/02/11 | 7,912,862,407 | 20,598,173,083 | 5.230 | 2015/05/26 | 2.500 | 2015/09/04 | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 5.120 | 5.420 | 5.050 | 5.150 | 0.59 | 1,004,906,106 | 5,264,230,796 | 4,111,790,298 | 5.420 | 2016/09/22 | 4.000 | 2016/02/12 | 7,371,459,590 | 35,078,246,284 | 7.400 | 2015/04/20 | 4.360 | 2015/09/04 | ||||||||
711 | China City Construction Group Holdings Ltd. | HKD | 0.940 | 1.040 | 0.910 | 0.990 | 5.32 | 23,926,003 | 22,793,103 | 44,413,261 | 1.600 | 2016/04/15 | 0.870 | 2016/08/04 | 258,964,255 | 316,636,942 | 2.970 | 2015/06/03 | 0.950 | 2015/07/09 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.480 | 0.540 | 0.465 | 0.530 | 10.42 | 23,091,200 | 11,394,084 | 14,732,639 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | 276,996,807 | 141,602,893 | 1.010 | 2015/06/15 | 0.400 | 2015/07/08 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.490 | 1.750 | 1.490 | 1.550 | 4.03 | 21,156,000 | 34,022,360 | 23,767,101 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | 213,906,127 | 289,598,783 | 3.900 | 2015/05/21 | 1.270 | 2015/08/26 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 3.710 | 4.340 | 3.720 | 4.190 | 12.94 | 270,395,452 | 1,079,231,039 | 1,098,396,153 | 4.580 | 2016/07/12 | 2.310 | 2016/01/21 | 2,460,595,993 | 8,641,121,039 | 5.600 | 2015/04/09 | 2.800 | 2015/12/14 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 8.460 | 8.890 | 8.110 | 8.150 | -3.66 | 610,547,125 | 5,158,565,717 | 4,776,351,404 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | 5,043,182,979 | 41,846,925,119 | 17.000 | 2015/04/09 | 7.700 | 2015/12/14 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 4.560 | 5.130 | 4.370 | 4.850 | 6.36 | 179,144,076 | 848,839,864 | 577,452,875 | 5.130 | 2016/09/29 | 2.582 | A | 2016/01/21 | 1,299,906,924 | 4,841,102,569 | 4.676 | A | 2015/05/06 | 2.682 | A | 2015/09/02 | |||||
586 | China Conch Venture Holdings Ltd. | HKD | 14.920 | 15.500 | 14.800 | 15.120 | 1.34 | 55,877,256 | 851,634,695 | 683,036,608 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | 423,651,909 | 6,153,333,139 | 26.150 | 2015/05/26 | 13.240 | 2015/07/08 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 5.800 | 6.140 | 5.710 | 5.750 | -0.86 | 6,777,841,874 | 40,156,537,819 | 33,828,486,391 | 6.140 | 2016/09/09 | 4.310 | 2016/02/12 | 53,406,770,206 | 275,221,817,953 | 7.980 | 2015/06/05 | 5.020 | 2015/09/08 | ||||||||
1919 | China COSCO Holdings Co. Ltd. - H Shares | HKD | 2.580 | 3.090 | 2.590 | 2.640 | 2.33 | 252,723,792 | 716,585,609 | 504,890,047 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | 1,758,783,514 | 5,123,871,169 | 8.160 | 2015/04/28 | 3.180 | 2015/07/08 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.610 | 0.610 | 0.485 | 0.550 | -9.84 | 51,336,000 | 28,984,740 | 30,023,491 | 0.700 | 2016/06/13 | 0.485 | 2016/09/19 | 530,771,140 | 320,362,222 | 1.820 | 2015/01/02 | 0.650 | 2015/12/30 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.740 | 0.820 | 0.740 | 0.760 | 2.70 | 26,155,000 | 20,644,950 | 25,707,368 | 0.970 | 2016/01/06 | 0.720 | 2016/06/29 | 274,220,132 | 231,829,766 | 1.460 | 2015/05/28 | 0.820 | 2015/12/18 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.117 | 0.115 | 0.104 | 0.106 | -9.40 | 80,620,430 | 8,921,614 | 5,957,161 | 0.155 | 2016/01/05 | 0.104 | 2016/09/21 | 474,458,559 | 57,938,997 | 0.410 | 2015/04/17 | 0.100 | 2015/07/08 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 1.900 | 1.980 | 1.830 | 1.920 | 1.05 | 7,514,000 | 14,313,920 | N/A | 2.190 | 2016/08/29 | 1.810 | 2016/08/03 | 611,136,980 | 1,184,927,832 | - | - | - | - | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.295 | 0.305 | 0.285 | 0.295 | 0.00 | 12,950,000 | 3,838,350 | 2,726,967 | 0.380 | 2016/01/12 | 0.285 | 2016/09/13 | 67,570,000 | 20,818,100 | 0.870 | 2015/05/26 | 0.300 | 2015/07/09 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.560 | 1.630 | 1.490 | 1.530 | -1.92 | 219,735,189 | 341,235,015 | 296,695,781 | 1.800 | A | 2016/01/04 | 1.217 | A | 2016/05/26 | 1,804,678,013 | 2,772,326,076 | 2.289 | A | 2015/06/02 | 1.132 | A | 2015/01/19 | ||||
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.670 | 0.760 | 0.640 | 0.660 | -1.49 | 41,622,000 | 28,424,010 | 55,674,295 | 1.680 | 2016/03/02 | 0.620 | 2016/08/30 | 506,972,190 | 493,582,616 | 2.330 | 2015/05/28 | 0.700 | 2015/07/08 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.325 | 0.340 | 0.285 | 0.295 | -9.23 | 98,625,050 | 30,539,528 | 55,143,178 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | 1,477,412,990 | 446,757,435 | 0.800 | 2015/05/26 | 0.200 | 2015/07/08 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 4.030 | 4.280 | 3.520 | 3.570 | -11.41 | 398,911,142 | 1,540,214,346 | 1,184,389,385 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | 2,562,793,989 | 10,432,238,741 | 7.560 | 2015/06/24 | 3.400 | 2015/03/05 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.940 | 2.200 | 1.820 | 1.850 | -4.64 | 130,947,800 | 262,268,448 | 157,553,469 | 3.000 | 2016/01/04 | 1.730 | 2016/07/08 | 663,860,767 | 1,416,906,299 | 4.830 | 2015/05/19 | 1.470 | 2015/01/26 | ||||||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.580 | 0.660 | 0.560 | 0.610 | 5.17 | 91,447,854 | 56,244,522 | 31,215,538 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | 589,123,015 | 353,448,162 | 1.430 | 2015/05/27 | 0.395 | 2015/07/08 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.099 | 0.103 | 0.090 | 0.097 | -2.02 | 44,136,000 | 4,328,472 | 11,906,844 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | 975,257,694 | 100,880,322 | 0.260 | 2015/06/16 | 0.088 | 2015/07/08 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.190 | 1.330 | 1.110 | 1.110 | -6.72 | 171,333,703 | 204,275,892 | 106,063,691 | 1.660 | 2016/01/04 | 1.080 | 2016/06/24 | 637,132,739 | 778,894,381 | 1.710 | 2015/12/31 | 1.510 | 2015/12/14 | ||||||||
986 | China Environmental Energy Investment Ltd. | HKD | 0.103 | 0.108 | 0.061 | 0.062 | -39.81 | 668,596,489 | 52,318,869 | 52,356,426 | 0.200 | 2016/04/01 | 0.061 | 2016/09/30 | 4,212,867,614 | 550,266,668 | 0.370 | 2015/04/15 | 0.100 | 2015/07/08 | ||||||||
1130 | China Environmental Resources Group Ltd. | HKD | 0.249 | 0.260 | 0.233 | 0.245 | -1.61 | 30,236,790 | 7,380,531 | 51,638,148 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | 731,417,870 | 320,445,383 | 0.817 | A | 2015/06/18 | 0.138 | A | 2015/01/29 | ||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.142 | 0.151 | 0.125 | 0.140 | -1.41 | 63,374,220 | 8,674,512 | 23,183,947 | 0.390 | 2016/01/15 | 0.125 | 2016/09/08 | 3,397,650,080 | 846,402,479 | 0.773 | A | 2015/05/04 | 0.211 | A | 2015/11/02 | ||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.223 | 0.255 | 0.209 | 0.227 | 1.79 | 55,396,000 | 12,906,056 | 18,412,713 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | 527,864,600 | 120,207,511 | 0.750 | 2015/06/02 | 0.165 | 2015/07/08 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.104 | 0.106 | 0.093 | 0.103 | -0.96 | 56,930,010 | 5,753,021 | 8,506,341 | 0.196 | 2016/01/04 | 0.093 | 2016/09/21 | 642,710,760 | 82,675,707 | 0.270 | 2015/06/02 | 0.106 | 2015/07/08 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.670 | 3.890 | 3.570 | 3.610 | -1.63 | 223,176,066 | 830,530,221 | 789,440,597 | 3.890 | 2016/09/22 | 3.070 | 2016/02/29 | 2,181,099,694 | 7,569,853,294 | 5.650 | 2015/04/28 | 3.220 | 2015/09/04 | ||||||||
257 | China Everbright International Ltd. | HKD | 9.920 | 11.080 | 9.210 | 9.220 | -7.06 | 252,493,933 | 2,564,773,857 | 1,671,525,376 | 11.080 | 2016/09/09 | 7.110 | 2016/02/12 | 1,875,384,508 | 16,442,141,417 | 16.280 | 2015/04/09 | 9.060 | 2015/12/23 | ||||||||
165 | China Everbright Ltd. | HKD | 16.100 | 17.480 | 15.780 | 15.860 | -1.49 | 75,518,781 | 1,260,139,005 | 1,204,822,409 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | 712,174,589 | 11,118,365,568 | 33.750 | 2015/05/26 | 12.600 | 2015/07/08 | ||||||||
3333 | China Evergrande Group | HKD | 5.360 | 5.640 | 5.220 | 5.240 | -2.24 | 722,791,354 | 3,896,692,518 | 3,122,649,954 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | 5,218,924,955 | 28,746,482,112 | 8.400 | 2015/05/05 | 3.040 | 2015/07/08 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.610 | 0.660 | 0.590 | 0.610 | 0.00 | 134,105,220 | 83,341,019 | 90,206,174 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | 1,442,589,208 | 929,206,885 | 2.667 | A | 2015/04/13 | 0.690 | 2015/12/21 | |||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.173 | 0.193 | 0.161 | 0.178 | 2.89 | 247,006,500 | 43,187,353 | 234,003,095 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | 7,534,427,134 | 1,560,836,642 | 0.840 | 2015/06/09 | 0.068 | 2015/01/12 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.550 | 0.590 | 0.445 | 0.465 | -15.45 | 84,645,140 | 44,837,009 | 76,619,066 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | 1,452,071,830 | 975,376,014 | 1.900 | 2015/06/05 | 0.405 | 2015/07/08 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.320 | 0.420 | 0.290 | 0.390 | 21.88 | 99,823,525 | 35,706,388 | 24,950,446 | 0.850 | 2016/02/12 | 0.290 | 2016/09/27 | 361,434,050 | 169,149,535 | 1.690 | 2015/04/14 | 0.550 | 2015/01/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.560 | 0.670 | 0.540 | 0.620 | 10.71 | 58,844,000 | 35,263,540 | 32,111,922 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | 486,004,110 | 294,241,833 | 1.150 | 2015/05/27 | 0.310 | 2015/07/08 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.355 | 0.375 | 0.320 | 0.340 | -4.23 | 66,315,000 | 22,515,225 | 31,475,567 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | 805,452,459 | 293,285,979 | 1.050 | 2015/05/26 | 0.250 | 2015/07/08 | ||||||||
1269 | China First Capital Group Ltd. | HKD | 6.630 | 8.150 | 5.940 | 8.000 | 20.66 | 10,318,465 | 72,355,963 | 82,595,598 | 8.150 | 2016/09/30 | 2.550 | 2016/03/11 | 248,381,185 | 986,838,797 | 4.300 | 2015/12/30 | 1.760 | 2015/01/20 | ||||||||
2121 | China First Chemical Holdings Ltd. | HKD | 1.260 | 1.380 | 1.180 | 1.370 | 8.73 | 2,666,000 | 3,352,760 | 2,026,075 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | 13,107,000 | 15,765,690 | 2.330 | 2015/05/26 | 1.150 | 2015/12/17 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.830 | 2.980 | 2.410 | 2.840 | 0.35 | 7,386,173 | 20,533,248 | 44,268,167 | 3.100 | 2016/04/01 | 1.920 | 2016/01/28 | 186,803,612 | 481,774,399 | 3.200 | 2015/05/26 | 0.940 | 2015/01/29 | ||||||||
506 | China Foods Ltd. | HKD | 3.500 | 3.780 | 3.390 | 3.550 | 1.43 | 122,958,812 | 445,655,513 | 256,970,820 | 3.780 | 2016/09/13 | 2.420 | 2016/02/01 | 751,816,707 | 2,288,827,125 | 6.500 | 2015/05/26 | 2.460 | 2015/02/09 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 2.310 | 3.250 | 2.280 | 3.210 | 38.96 | 18,913,000 | 52,763,795 | 52,519,151 | 3.500 | 2016/01/08 | 2.100 | 2016/05/24 | 188,960,804 | 497,937,054 | 4.970 | 2015/04/14 | 2.800 | 2015/07/08 | ||||||||
930 | China Forestry Holdings Co., Ltd. | HKD | 2.925 | - | - | 2.925 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.166 | 0.250 | 0.160 | 0.224 | 34.94 | 551,804,000 | 109,318,944 | 41,369,387 | 0.250 | 2016/09/28 | 0.085 | 2016/01/14 | 1,713,332,000 | 286,871,714 | 0.430 | 2015/04/30 | 0.081 | 2015/07/08 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.380 | 0.410 | 0.365 | 0.385 | 1.32 | 12,150,000 | 4,723,500 | 21,492,278 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | 322,368,000 | 130,802,846 | 0.640 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 7.270 | 8.180 | 7.050 | 7.070 | -2.75 | 788,021,863 | 5,936,049,771 | 4,379,606,781 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | 5,175,194,677 | 35,480,527,862 | 14.120 | 2015/05/26 | 4.720 | 2015/09/04 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 13.180 | 13.100 | 11.820 | 12.300 | -6.68 | 98,733,052 | 1,212,881,872 | 1,143,224,569 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | 882,978,442 | 9,895,133,086 | 15.500 | 2015/04/09 | 9.920 | 2015/12/14 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 1.100 | 1.230 | 1.040 | 1.060 | -3.64 | 40,057,980 | 45,865,031 | 29,970,510 | 1.230 | 2016/09/14 | 0.700 | 2016/01/18 | 224,066,280 | 220,370,823 | 2.160 | 2015/06/03 | 0.700 | 2015/07/08 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 14.520 | 19.180 | 14.500 | 18.180 | 25.21 | 3,330,300 | 56,967,822 | 55,044,283 | 19.180 | 2016/09/23 | 10.360 | 2016/02/03 | 35,021,700 | 484,053,068 | 15.700 | 2015/01/19 | 8.300 | 2015/03/18 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.790 | 0.900 | 0.720 | 0.890 | 12.66 | 567,484,704 | 445,379,136 | 272,925,234 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | 3,199,260,078 | 2,724,181,281 | 1.940 | 2015/06/08 | 0.188 | 2015/01/05 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 1.530 | 1.710 | 1.520 | 1.640 | 7.19 | 19,630,000 | 32,073,964 | 14,856,079 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | 73,259,152 | 114,086,535 | 2.500 | 2015/04/21 | 1.270 | 2015/02/18 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.245 | 0.340 | 0.219 | 0.225 | -8.16 | 1,329,583,600 | 329,395,951 | 99,416,536 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | 3,279,971,500 | 830,803,786 | 2.725 | A | 2015/04/02 | 0.370 | 2015/12/15 | |||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 3.970 | 4.250 | 3.720 | 3.900 | -1.76 | 93,370,311 | 367,839,881 | 216,426,513 | 4.300 | 2016/05/04 | 2.260 | 2016/03/01 | 489,222,751 | 1,727,589,181 | 4.700 | 2015/06/18 | 1.660 | 2015/07/08 | ||||||||
1365 | China Greenland Rundong Auto Group Ltd. | HKD | 3.320 | 3.710 | 3.150 | 3.390 | 2.11 | 3,940,000 | 13,520,180 | 59,868,703 | 3.710 | 2016/09/15 | 2.670 | 2016/05/12 | 178,839,990 | 553,739,913 | 7.690 | 2015/05/18 | 2.680 | 2015/07/08 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.340 | 0.430 | 0.360 | 0.395 | 16.18 | 14,552,003 | 5,695,261 | 1,159,527 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | 30,904,213 | 12,266,300 | 0.810 | 2015/05/22 | 0.310 | 2015/07/07 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 1.000 | 1.150 | 0.850 | 0.960 | -4.00 | 27,882,200 | 28,607,788 | 23,068,314 | 3.960 | 2016/01/12 | 0.690 | 2016/08/01 | 776,912,832 | 1,436,764,740 | 4.580 | 2015/07/30 | 1.270 | 2015/02/04 | ||||||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 4.120 | 4.470 | 3.630 | 3.760 | -8.74 | 161,317,009 | 652,540,493 | 585,956,855 | 5.500 | 2016/01/04 | 3.630 | 2016/09/28 | 1,110,920,992 | 4,843,474,216 | 11.760 | 2015/06/01 | 2.960 | 2015/09/08 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.136 | 0.163 | 0.126 | 0.139 | 2.21 | 439,928,000 | 63,491,188 | 167,806,395 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | 5,556,570,786 | 1,418,860,298 | 1.184 | A | 2015/12/30 | 0.061 | A | 2015/02/26 | |||||
673 | China HealthCare Holdings Ltd. | HKD | 0.161 | - | - | 0.161 | 0.00 | 0 | 0 | 1,216,625 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | 130,514,550 | 23,893,143 | 0.485 | 2015/04/15 | 0.130 | 2015/07/08 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.200 | 2.260 | 2.180 | 2.230 | 1.36 | 542,000 | 1,203,640 | 2,415,423 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | 21,262,000 | 53,954,220 | 3.890 | 2015/12/28 | 2.050 | 2015/12/21 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 7.140 | 9.400 | 6.400 | 7.840 | 9.80 | 340,045,901 | 2,577,705,973 | 1,252,405,992 | 9.400 | 2016/09/19 | 4.620 | 2016/02/12 | 1,539,402,169 | 9,854,982,693 | 8.390 | 2015/05/28 | 4.560 | 2015/03/30 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 6.660 | 7.480 | 6.530 | 6.980 | 4.80 | 93,633,054 | 647,057,364 | 647,839,141 | 7.480 | 2016/09/09 | 3.680 | 2016/01/18 | 1,327,552,079 | 6,828,543,016 | 8.510 | 2015/05/27 | 3.080 | 2015/09/04 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.107 | 0.120 | 0.100 | 0.105 | -1.87 | 320,718,351 | 34,585,360 | 29,865,176 | 0.152 | 2016/01/13 | 0.070 | 2016/02/12 | 2,919,215,344 | 314,117,415 | 0.920 | 2015/05/05 | 0.124 | 2015/12/04 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.070 | 3.180 | 2.930 | 3.060 | -0.33 | 159,918,730 | 491,894,638 | 368,118,413 | 3.180 | 2016/09/15 | 2.340 | 2016/02/03 | 1,015,492,632 | 3,017,708,685 | 3.150 | 2015/11/05 | 2.830 | 2015/12/16 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.445 | 0.520 | 0.435 | 0.455 | 2.25 | 75,439,609 | 36,449,945 | 45,495,992 | 1.325 | A | 2016/03/11 | 0.430 | 2016/08/31 | 3,418,489,345 | 941,188,712 | 6.150 | A | 2015/04/24 | 1.150 | A | 2015/12/17 | |||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 0.560 | 0.690 | 0.560 | 0.610 | 8.93 | 10,447,000 | 6,358,820 | 4,671,253 | 1.000 | 2016/02/24 | 0.510 | 2016/08/29 | 50,093,000 | 34,913,520 | 2.440 | 2015/06/12 | 0.810 | 2015/12/28 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 2.980 | 3.100 | 2.890 | 2.900 | -2.68 | 124,982,675 | 372,625,415 | 544,227,577 | 3.230 | 2016/06/17 | 2.840 | 2016/05/10 | 1,944,679,518 | 5,795,268,666 | 3.000 | 2015/10/30 | 1.190 | 2015/02/02 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.910 | 2.990 | 2.720 | 2.730 | -6.19 | 27,705,579 | 79,918,548 | 131,675,917 | 3.620 | 2016/04/21 | 2.500 | 2016/02/12 | 419,303,191 | 1,258,383,322 | 5.100 | 2015/06/02 | 2.030 | 2015/03/04 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.073 | 0.076 | 0.068 | 0.071 | -2.74 | 36,056,000 | 2,545,228 | 3,295,176 | 0.095 | 2016/01/08 | 0.056 | 2016/06/30 | 416,770,000 | 31,067,467 | 0.255 | 2015/06/25 | 0.083 | 2015/12/21 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.041 | 0.046 | 0.040 | 0.043 | 4.88 | 186,987,655 | 8,007,371 | 47,368,167 | 0.118 | A | 2016/03/07 | 0.039 | 2016/08/16 | 8,832,444,547 | 600,830,399 | 0.199 | A | 2015/06/08 | 0.031 | A | 2015/02/02 | |||||
412 | China Innovative Finance Group Ltd. | HKD | 0.780 | 0.920 | 0.680 | 0.840 | 7.69 | 155,297,964 | 119,274,047 | 128,799,061 | 1.000 | 2016/03/10 | 0.530 | 2016/06/27 | 1,902,159,367 | 1,432,053,443 | 1.720 | 2015/06/02 | 0.290 | 2015/03/06 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 9.430 | 10.400 | 8.900 | 9.120 | -3.29 | 32,927,182 | 312,430,939 | 403,507,020 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | 298,272,659 | 3,040,620,913 | 24.400 | 2015/04/22 | 12.100 | 2015/08/25 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 11.460 | 12.120 | 10.260 | 10.600 | -7.50 | 75,136,856 | 843,920,633 | 951,488,179 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | 646,001,559 | 7,442,835,002 | 13.000 | 2015/12/31 | 10.600 | 2015/12/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.425 | 0.435 | 0.380 | 0.415 | -2.35 | 4,603,384 | 1,872,041 | 25,998,510 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | 398,295,934 | 198,047,478 | 1.180 | 2015/06/03 | 0.350 | 2015/07/08 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.275 | 0.320 | 0.250 | 0.300 | 9.09 | 103,566,505 | 27,793,396 | 42,777,473 | 0.450 | 2016/03/22 | 0.209 | 2016/07/29 | 1,098,531,305 | 343,628,294 | 1.796 | A | 2015/05/27 | 0.237 | A | 2015/12/14 | ||||||
204 | China Investment Development Ltd. | HKD | 0.036 | 0.046 | 0.035 | 0.038 | 5.56 | 1,546,989,800 | 61,259,073 | 79,629,599 | 0.189 | 2016/02/26 | 0.035 | 2016/09/01 | 8,614,603,176 | 654,233,786 | 0.390 | 2015/06/04 | 0.090 | 2015/07/08 | ||||||||
612 | China Investment Fund Co. Ltd. | HKD | 0.520 | 0.800 | 0.425 | 0.710 | 36.54 | 752,578,000 | 457,435,596 | 118,483,399 | 0.800 | 2016/09/12 | 0.203 | 2016/01/13 | 1,570,479,827 | 787,366,231 | 1.470 | 2015/06/24 | 0.280 | 2015/01/22 | ||||||||
132 | China Investments Holdings Ltd. | HKD | 0.780 | 0.840 | 0.730 | 0.740 | -5.13 | 6,984,829 | 5,338,870 | 2,743,683 | 0.860 | 2016/06/20 | 0.680 | 2016/06/29 | 32,027,760 | 24,110,275 | 2.070 | 2015/06/17 | 0.420 | 2015/07/08 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.680 | 0.760 | 0.640 | 0.650 | -4.41 | 20,791,052 | 14,269,873 | 12,229,664 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | 213,076,356 | 126,438,258 | 1.690 | 2015/06/04 | 0.660 | 2015/12/29 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.280 | 0.280 | 0.220 | 0.260 | -7.14 | 438,100,000 | 104,506,960 | 118,032,915 | 0.350 | 2016/05/11 | 0.175 | 2016/05/09 | 3,447,267,302 | 1,094,584,841 | 0.660 | A | 2015/09/21 | 0.009 | A | 2015/02/13 | ||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 2.420 | 2.660 | 2.370 | 2.390 | -1.24 | 192,051,113 | 487,107,195 | 317,133,320 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | 1,519,487,471 | 3,353,636,511 | 3.340 | 2015/05/04 | 1.730 | 2015/09/07 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 1.110 | 1.210 | 1.010 | 1.190 | 7.21 | 1,702,000 | 1,951,840 | 1,668,519 | 1.220 | 2016/08/17 | 0.600 | 2016/03/08 | 10,508,210 | 10,205,954 | 1.390 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1380 2902 |
China Kingstone Mining Holdings Ltd. | HKD | 0.680 | A | 0.900 | 0.315 | 0.365 | -46.32 | 432,168,400 | 195,102,022 | 44,986,698 | 1.550 | A | 2016/01/04 | 0.315 | 2016/09/29 | 3,628,126,399 | 476,079,134 | 3.300 | A | 2015/06/01 | 0.860 | A | 2015/07/08 | ||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.200 | 1.440 | 1.110 | 1.380 | 15.00 | 24,192,000 | 30,753,080 | N/A | 1.440 | 2016/09/27 | 0.940 | 2016/07/12 | 168,260,000 | 191,395,460 | - | - | - | - | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 5.450 | 5.850 | 5.200 | 5.260 | -3.49 | 84,119,996 | 463,559,234 | 469,874,888 | 5.850 | 2016/09/09 | 3.800 | 2016/02/12 | 959,751,034 | 4,314,724,624 | 7.800 | 2015/05/28 | 3.410 | 2015/03/16 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 18.540 | 22.100 | 18.440 | 20.000 | 7.87 | 1,352,374,559 | 27,816,784,506 | 18,794,623,442 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | 9,815,746,296 | 181,945,017,430 | 41.000 | 2015/04/09 | 23.400 | 2015/08/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 4.610 | 4.730 | 4.360 | 4.400 | -4.56 | 18,108,189 | 82,448,668 | 89,189,926 | 5.772 | A | 2016/01/06 | 4.033 | A | 2016/02/11 | 175,697,767 | 843,790,984 | 10.460 | A | 2015/06/09 | 4.479 | A | 2015/01/20 | ||||
931 | China LNG Group Ltd. | HKD | 0.244 | 0.260 | 0.212 | 0.217 | -11.07 | 804,085,827 | 191,037,556 | 222,790,020 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | 9,351,522,085 | 2,303,377,796 | 0.488 | A | 2015/04/27 | 0.162 | A | 2015/07/08 | ||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 3.620 | 3.660 | 3.170 | 3.270 | -9.67 | 16,786,000 | 55,930,120 | N/A | 3.960 | 2016/08/24 | 2.930 | 2016/08/08 | 63,502,000 | 211,370,670 | - | - | - | - | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 6.520 | 7.300 | 6.240 | 6.300 | -3.37 | 259,336,465 | 1,757,832,022 | 1,921,982,924 | 7.300 | 2016/09/22 | 3.600 | 2016/02/11 | 2,953,760,652 | 16,736,362,053 | 11.360 | 2015/04/09 | 5.370 | 2015/12/14 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.250 | 0.290 | 0.223 | 0.265 | 6.00 | 752,138,820 | 191,668,778 | 125,482,416 | 0.365 | 2016/01/04 | 0.223 | 2016/09/06 | 4,514,691,110 | 1,264,808,715 | 0.850 | 2015/04/09 | 0.250 | 2015/07/08 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 1.900 | 1.950 | 1.700 | 1.880 | -1.05 | 57,180,000 | 102,206,408 | 89,301,430 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | 282,702,313 | 578,179,368 | 3.300 | 2015/06/04 | 1.000 | 2015/01/12 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 4.720 | 5.130 | 4.510 | 4.540 | -3.81 | 187,588,646 | 884,266,129 | 434,706,941 | 6.130 | 2016/03/03 | 4.510 | 2016/09/28 | 713,122,151 | 3,615,976,875 | 11.400 | 2015/04/13 | 5.100 | 2015/07/08 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 5.830 | 7.450 | 5.600 | 7.150 | 22.64 | 198,243,015 | 1,315,035,314 | 1,279,394,678 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | 1,661,602,460 | 9,484,354,967 | 3.950 | A | 2015/12/30 | 1.687 | A | 2015/07/06 | |||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.435 | 0.440 | 0.380 | 0.385 | -11.49 | 62,597,440 | 25,123,012 | 50,579,140 | 0.610 | 2016/06/30 | 0.380 | 2016/09/30 | 1,089,422,260 | 506,555,660 | 0.694 | A | 2015/06/03 | 0.106 | 2015/07/08 | |||||||
867 | China Medical System Holdings Ltd. | HKD | 13.000 | 14.100 | 12.740 | 13.040 | 0.31 | 86,281,175 | 1,151,868,490 | 946,408,857 | 14.100 | 2016/09/23 | 8.530 | 2016/01/27 | 808,570,332 | 8,923,032,807 | 15.540 | 2015/04/13 | 7.780 | 2015/08/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 0.890 | 0.960 | 0.840 | 0.890 | 0.00 | 13,254,000 | 11,560,550 | 7,765,545 | 1.090 | 2016/08/25 | 0.680 | 2016/02/12 | 86,112,400 | 73,664,378 | 2.340 | 2015/06/02 | 0.700 | 2015/11/27 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 14.720 | 15.700 | 13.900 | 14.400 | -2.17 | 295,844,236 | 4,341,435,716 | 2,897,078,590 | 15.960 | 2016/08/26 | 10.500 | 2016/01/28 | 2,023,227,341 | 25,824,115,537 | 25.500 | A | 2015/04/09 | 12.000 | A | 2015/09/02 | ||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 18.880 | 20.200 | 18.740 | 19.540 | 3.50 | 367,006,204 | 7,189,653,370 | 7,431,325,040 | 20.200 | 2016/09/23 | 12.720 | 2016/02/12 | 4,206,470,227 | 69,094,333,107 | 26.850 | 2015/06/04 | 16.400 | 2015/08/26 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 11.280 | 11.940 | 11.140 | 11.440 | 1.42 | 4,121,338 | 47,518,953 | 61,456,250 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | 45,282,589 | 502,859,073 | 21.453 | A | 2015/05/26 | 10.159 | A | 2015/09/15 | ||||
978 | China Merchants Land Ltd. | HKD | 1.310 | 1.380 | 1.160 | 1.180 | -9.92 | 51,849,700 | 65,825,768 | 58,353,776 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | 471,997,685 | 560,992,458 | 2.760 | 2015/05/05 | 0.910 | 2015/07/08 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 22.100 | 23.800 | 19.960 | 20.650 | -6.56 | 98,274,607 | 2,123,353,426 | 1,687,515,342 | 24.950 | 2016/04/14 | 19.360 | 2016/06/16 | 679,445,942 | 14,772,590,386 | 37.000 | 2015/04/09 | 22.100 | 2015/09/29 | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.783 | A | 2.880 | 2.670 | 2.760 | -0.83 | 9,034,800 | 25,275,784 | 35,413,475 | 2.919 | A | 2016/08/12 | 1.857 | A | 2016/02/17 | 99,975,948 | 241,392,968 | 2.417 | A | 2015/04/16 | 1.696 | A | 2015/10/16 | |||
1636 | China Metal Resources Utilization Ltd. | HKD | 3.170 | 3.290 | 2.520 | 3.140 | -0.95 | 53,912,000 | 170,273,520 | 243,416,535 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | 682,527,295 | 1,957,832,543 | 3.200 | 2015/11/11 | 1.330 | 2015/01/20 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.103 | 0.118 | 0.100 | 0.111 | 7.77 | 80,144,001 | 8,523,832 | 15,498,197 | 0.145 | 2016/01/04 | 0.100 | 2016/09/19 | 1,593,412,331 | 190,656,503 | 0.265 | 2015/04/28 | 0.064 | 2015/02/10 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 8.340 | 8.990 | 8.250 | 8.940 | 7.19 | 522,627,029 | 4,526,225,322 | 4,552,250,941 | 8.990 | 2016/09/29 | 6.130 | 2016/02/12 | 5,362,180,025 | 39,565,766,651 | 11.880 | 2015/04/28 | 6.700 | 2015/09/02 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.305 | 0.330 | 0.285 | 0.315 | 3.28 | 58,153,100 | 18,019,487 | 29,139,613 | 0.520 | 2016/01/08 | 0.280 | 2016/08/29 | 804,098,507 | 300,620,846 | 1.320 | 2015/05/28 | 0.229 | 2015/01/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.750 | 0.830 | 0.700 | 0.740 | -1.33 | 228,152,992 | 175,429,789 | 138,689,112 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | 1,979,615,285 | 1,640,837,837 | 1.910 | 2015/06/12 | 0.249 | 2015/03/19 | ||||||||
941 | China Mobile Ltd. | HKD | 95.800 | 99.300 | 93.550 | 93.850 | -2.04 | 289,504,810 | 27,681,715,335 | 27,355,163,415 | 99.300 | 2016/09/09 | 79.000 | 2016/01/18 | 2,695,333,666 | 238,999,426,363 | 118.000 | 2015/04/09 | 85.000 | 2015/07/08 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 1.220 | 1.630 | 1.270 | 1.460 | 19.67 | 399,669,073 | 596,465,583 | 374,645,781 | 2.010 | 2016/01/04 | 0.980 | 2016/07/18 | 2,224,616,944 | 3,020,228,151 | 3.500 | 2015/04/09 | 1.770 | 2015/08/24 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 1.710 | 1.860 | 1.580 | 1.590 | -7.02 | 335,920,930 | 581,908,703 | 867,048,937 | 1.990 | 2016/07/07 | 0.990 | 2016/02/12 | 4,336,062,205 | 6,650,729,932 | 3.100 | A | 2015/04/09 | 1.243 | A | 2015/09/29 | ||||||
26 | China Motor Bus Co., Ltd. | HKD | 76.700 | 78.800 | 75.000 | 76.850 | 0.20 | 175,997 | 13,518,965 | 6,792,486 | 79.450 | 2016/08/09 | 67.145 | A | 2016/01/28 | 642,418 | 48,628,257 | 92.789 | A | 2015/06/01 | 71.545 | A | 2015/08/27 | |||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 3.500 | 3.700 | 3.320 | 3.440 | -1.71 | 704,388,509 | 2,464,282,156 | 1,809,977,996 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | 4,391,217,559 | 15,893,485,378 | 9.850 | 2015/04/23 | 3.420 | 2015/12/14 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.046 | 0.057 | 0.045 | 0.047 | 2.17 | 1,817,172,000 | 92,116,828 | 48,509,505 | 0.071 | 2016/02/29 | 0.038 | 2016/01/21 | 10,703,442,905 | 583,359,975 | 0.427 | A | 2015/04/29 | 0.060 | 2015/12/21 | |||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 1.900 | 2.040 | 1.790 | 1.800 | -5.26 | 59,946,725 | 115,308,415 | 166,926,879 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | 762,265,852 | 1,328,471,578 | 3.440 | 2015/04/13 | 1.390 | 2015/12/21 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 2.250 | 2.600 | 2.170 | 2.250 | 0.00 | 10,495,241 | 24,298,585 | 143,314,354 | 11.820 | 2016/03/18 | 2.100 | 2016/08/11 | 291,511,177 | 2,146,019,600 | 14.000 | 2015/10/07 | 2.350 | 2015/05/06 | ||||||||
80 2906 |
China New Economy Fund Ltd. | HKD | 0.400 | A | 0.485 | A | 0.390 | A | 0.420 | 5.00 | 163,330,000 | 19,333,450 | 32,582,139 | 1.215 | A | 2016/01/04 | 0.375 | A | 2016/08/29 | 1,622,896,150 | 213,625,534 | 4.430 | A | 2015/05/15 | 1.150 | A | 2015/12/14 | |
1278 | China New Town Development Co. Ltd. | HKD | 0.350 | 0.360 | 0.330 | 0.345 | -1.43 | 43,700,523 | 14,930,656 | 11,420,843 | 0.370 | 2016/08/29 | 0.200 | 2016/01/21 | 372,911,924 | 107,675,349 | 0.620 | 2015/05/28 | 0.260 | 2015/09/07 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 0.880 | 0.990 | 0.870 | 0.980 | 11.36 | 91,000 | 83,730 | 288,600 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | 1,830,000 | 1,903,050 | 2.750 | 2015/04/10 | 1.320 | 2015/10/07 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 2.020 | 2.200 | 1.900 | 1.920 | -4.95 | 19,197,500 | 38,915,865 | 123,449,181 | 2.520 | 2016/01/04 | 1.720 | 2016/06/22 | 526,368,835 | 1,173,595,609 | 3.240 | 2015/06/01 | 1.100 | 2015/01/22 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.530 | 1.540 | 1.330 | 1.360 | -11.11 | 13,740,000 | 19,525,660 | 26,345,253 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | 190,577,280 | 275,353,380 | 3.990 | 2015/05/22 | 1.000 | 2015/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.175 | 0.248 | 0.172 | 0.235 | 34.29 | 4,204,606,132 | 818,351,704 | 287,098,798 | 0.248 | 2016/09/30 | 0.155 | 2016/06/15 | 10,732,070,747 | 2,016,175,798 | 0.450 | 2015/06/24 | 0.127 | 2015/07/08 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.810 | 0.840 | 0.780 | 0.800 | -1.23 | 64,361,072 | 51,808,869 | 84,510,433 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | 978,919,548 | 866,497,805 | 1.760 | 2015/06/01 | 0.670 | 2015/01/02 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.580 | 0.600 | 0.550 | 0.570 | -1.72 | 134,593,200 | 76,986,871 | 65,507,143 | 0.630 | 2016/08/30 | 0.415 | 2016/01/28 | 913,074,403 | 492,096,700 | 1.055 | A | 2015/04/29 | 0.450 | 2015/08/28 | |||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 6.090 | 6.980 | 5.950 | 6.730 | 10.51 | 305,912,017 | 1,952,647,942 | 1,714,451,862 | 7.270 | 2016/04/28 | 4.790 | 2016/01/21 | 2,810,379,292 | 17,036,634,616 | 18.800 | 2015/04/09 | 6.330 | 2015/12/14 | ||||||||
1332 | China Opto Holdings Ltd. | HKD | 0.380 | 0.385 | 0.320 | 0.330 | -13.16 | 62,286,975 | 21,876,857 | 31,333,094 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | 1,873,491,694 | 589,225,877 | 0.696 | A | 2015/05/05 | 0.154 | 2015/11/25 | |||||||
581 | China Oriental Group Co. Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.400 | 0.490 | 0.360 | 0.370 | -7.50 | 9,088,600 | 3,670,772 | 1,560,281 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | 31,036,098 | 12,677,743 | 1.050 | 2015/03/24 | 0.550 | 2015/09/15 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 2.450 | 2.610 | 2.340 | 2.500 | 2.04 | 57,947,400 | 144,261,246 | 85,621,294 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | 311,873,800 | 781,276,643 | 5.420 | 2015/05/05 | 2.160 | 2015/09/29 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 25.650 | 27.850 | 25.450 | 26.300 | 2.53 | 549,284,139 | 14,614,310,670 | 10,189,753,737 | 27.850 | 2016/09/09 | 20.450 | 2016/01/21 | 4,064,076,434 | 99,509,970,377 | 34.050 | 2015/05/04 | 20.700 | 2015/08/25 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.580 | 1.830 | 1.540 | 1.600 | 1.27 | 600,230,683 | 1,005,864,068 | 743,719,498 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | 4,979,912,433 | 6,405,597,109 | 1.860 | 2015/11/10 | 0.910 | 2015/10/23 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 27.300 | 31.000 | 27.100 | 28.650 | 4.95 | 195,535,486 | 5,703,865,476 | 5,352,665,819 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | 1,778,761,484 | 48,342,581,568 | 47.100 | 2015/05/26 | 24.800 | 2015/08/25 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 0.930 | 1.030 | 0.920 | 0.930 | 0.00 | 8,615,000 | 8,512,000 | 9,318,092 | 1.210 | 2016/08/11 | 0.640 | 2016/06/29 | 83,852,466 | 76,022,032 | 1.220 | 2015/04/17 | 0.610 | 2015/02/27 | ||||||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 0.920 | 1.100 | 0.860 | 0.960 | 4.35 | 50,646,001 | 47,810,821 | 60,525,806 | 1.300 | 2016/06/21 | 0.410 | 2016/02/16 | 596,262,971 | 481,335,542 | 1.260 | 2015/10/20 | 0.570 | 2015/12/14 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 5.630 | 5.770 | 5.180 | 5.650 | 0.36 | 1,714,239,579 | 9,469,112,042 | 9,916,245,751 | 5.850 | 2016/07/18 | 3.860 | 2016/01/20 | 17,272,164,794 | 87,574,970,059 | 7.790 | 2015/04/27 | 4.290 | 2015/12/15 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 2.500 | 2.740 | 2.080 | 2.200 | -12.00 | 47,923,999 | 116,771,868 | 68,326,453 | 2.800 | 2016/01/04 | 1.560 | 2016/05/24 | 348,687,454 | 719,659,580 | 6.950 | 2015/04/14 | 2.760 | 2015/12/23 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.207 | 0.250 | 0.205 | 0.240 | 15.94 | 5,121,640 | 1,100,946 | 1,978,098 | 0.295 | 2016/01/06 | 0.168 | 2016/02/03 | 103,513,407 | 22,132,708 | 0.890 | 2015/06/18 | 0.240 | 2015/12/14 | ||||||||
2380 | China Power International Development Ltd. | HKD | 2.930 | 3.220 | 2.880 | 2.980 | 1.71 | 479,528,394 | 1,461,846,545 | 1,473,832,250 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | 3,701,639,367 | 12,027,598,030 | 6.810 | 2015/06/09 | 3.650 | 2015/03/16 | ||||||||
735 | China Power New Energy Development Co. Ltd. | HKD | 4.720 | 5.720 | 4.720 | 4.890 | 3.60 | 21,805,591 | 114,763,631 | 96,276,586 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | 2,236,484,965 | 1,736,912,170 | 8.400 | A | 2015/06/03 | 3.800 | A | 2015/07/08 | |||||
1194 | China Precious Metal Resources Holdings Co., Ltd. | HKD | 0.249 | 0.295 | 0.240 | 0.250 | 0.40 | 1,020,784,729 | 265,152,731 | 163,613,670 | 0.320 | 2016/03/17 | 0.205 | 2016/05/16 | 4,892,779,324 | 1,230,414,937 | 0.820 | 2015/06/12 | 0.241 | 2015/08/26 | ||||||||
1838 | China Properties Group Ltd. | HKD | 1.950 | 2.200 | 1.910 | 2.020 | 3.59 | 16,963,000 | 35,005,370 | 15,059,299 | 2.200 | 2016/09/07 | 1.350 | 2016/02/11 | 59,924,066 | 106,856,014 | 2.850 | 2015/06/04 | 1.130 | 2015/08/26 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.147 | 0.192 | 0.145 | 0.170 | 15.65 | 1,794,281,797 | 296,477,491 | 115,086,717 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | 5,124,449,335 | 997,247,853 | 16.931 | A | 2015/06/05 | 0.449 | A | 2015/12/09 | |||||
1094 | China Public Procurement Ltd. | HKD | 0.079 | 0.090 | 0.066 | 0.081 | 2.53 | 707,743,400 | 56,149,990 | 49,911,792 | 0.222 | 2016/01/04 | 0.066 | 2016/09/15 | 5,042,979,580 | 684,831,127 | 0.390 | 2015/06/17 | 0.096 | 2015/08/25 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.520 | 0.540 | 0.490 | 0.500 | -3.85 | 27,724,000 | 14,002,820 | 30,497,310 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | 601,564,000 | 276,708,320 | 0.795 | A | 2015/04/09 | 0.300 | 2015/07/08 | |||||||
866 | China Qinfa Group Ltd. | HKD | 0.198 | 0.275 | 0.183 | 0.227 | 14.65 | 201,158,194 | 45,755,726 | 15,241,708 | 0.280 | 2016/07/15 | 0.161 | 2016/02/15 | 858,289,416 | 192,226,358 | 0.670 | 2015/06/09 | 0.170 | 2015/11/18 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 9.490 | 9.580 | 8.610 | 8.800 | -7.27 | 280,140,973 | 2,541,154,464 | 2,254,945,144 | 10.820 | 2016/04/14 | 6.720 | 2016/01/21 | 2,425,170,538 | 21,390,415,554 | 17.700 | 2015/04/14 | 8.100 | 2015/07/08 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 5.750 | 5.990 | 5.550 | 5.600 | -2.61 | 439,048,107 | 2,508,358,983 | 2,111,223,856 | 6.770 | 2016/04/14 | 4.210 | 2016/01/21 | 3,631,324,452 | 20,340,062,928 | 12.300 | 2015/04/20 | 5.470 | 2015/12/14 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 5.790 | 6.200 | 5.600 | 5.820 | 0.52 | 77,521,890 | 461,733,963 | 368,462,236 | 6.200 | 2016/09/22 | 3.400 | 2016/02/12 | 562,765,926 | 2,800,025,758 | 6.770 | 2015/10/19 | 4.850 | 2015/12/14 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.550 | 0.610 | 0.530 | 0.560 | 1.82 | 91,083,682 | 52,348,274 | 45,984,318 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | 673,832,623 | 382,647,612 | 1.635 | A | 2015/04/23 | 0.610 | 2015/12/21 | |||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.780 | 1.980 | 1.760 | 1.840 | 3.37 | 231,461,250 | 432,899,074 | 460,127,403 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | 2,070,791,496 | 3,885,275,073 | 2.810 | 2015/11/13 | 2.160 | 2015/12/14 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.198 | 0.221 | 0.191 | 0.205 | 3.54 | 23,800,336 | 4,869,599 | 2,966,342 | 0.270 | 2016/03/23 | 0.163 | 2016/02/16 | 157,309,920 | 35,180,148 | 0.445 | 2015/05/22 | 0.192 | 2015/07/08 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.159 | 0.186 | 0.135 | 0.146 | -8.18 | 331,246,620 | 53,537,403 | 36,334,087 | 0.186 | 2016/09/08 | 0.068 | 2016/02/03 | 2,734,012,271 | 356,322,887 | 1.962 | A | 2015/06/04 | 0.170 | 2015/12/14 | |||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 17.900 | 18.080 | 16.140 | 16.460 | -8.04 | 140,830,906 | 2,400,417,491 | 1,875,676,966 | 18.080 | 2016/09/06 | 10.761 | A | 2016/02/11 | 1,263,239,639 | 19,365,722,491 | 15.234 | A | 2015/12/31 | 6.674 | A | 2015/03/16 | |||||
1313 | China Resources Cement Holdings Ltd. | HKD | 3.040 | 3.240 | 2.880 | 3.100 | 1.97 | 255,834,157 | 786,570,472 | 757,927,132 | 3.280 | 2016/08/19 | 1.740 | 2016/02/12 | 2,579,452,078 | 6,540,988,137 | 5.400 | 2015/01/05 | 2.300 | 2015/12/21 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 26.000 | 29.300 | 24.350 | 26.500 | 1.92 | 79,894,219 | 2,095,384,316 | 1,499,796,221 | 29.300 | 2016/09/22 | 18.180 | 2016/01/21 | 606,341,527 | 13,595,177,260 | 27.600 | 2015/04/29 | 16.760 | 2015/08/25 | ||||||||
1109 | China Resources Land Ltd. | HKD | 21.850 | 23.850 | 21.250 | 21.600 | -1.14 | 336,656,174 | 7,611,136,571 | 5,376,365,857 | 23.850 | 2016/09/09 | 16.500 | 2016/06/24 | 2,492,548,069 | 49,053,898,924 | 29.100 | 2015/05/04 | 17.400 | 2015/09/29 | ||||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 13.400 | 14.800 | 13.320 | 13.360 | -0.30 | 133,430,343 | 1,872,402,511 | 2,244,063,381 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | 1,469,052,553 | 18,831,362,698 | 24.450 | 2015/04/22 | 13.900 | 2015/12/14 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.670 | 1.780 | 1.500 | 1.630 | -2.40 | 821,000 | 1,357,150 | 4,205,942 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | 126,126,000 | 262,834,990 | - | - | - | - | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.740 | 1.000 | 0.710 | 0.920 | 24.32 | 138,392,226 | 124,809,601 | 42,495,742 | 1.000 | 2016/09/26 | 0.590 | 2016/02/25 | 660,555,514 | 509,100,381 | 1.340 | 2015/06/24 | 0.790 | 2015/07/08 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.550 | 0.630 | 0.500 | 0.550 | 0.00 | 106,676,980 | 61,039,959 | 53,389,073 | 0.790 | 2016/02/04 | 0.500 | 2016/09/02 | 698,831,480 | 435,049,114 | 1.790 | 2015/06/24 | 0.590 | 2015/02/18 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.270 | 0.445 | 0.265 | 0.325 | 20.37 | 227,091,700 | 83,262,569 | 20,684,182 | 0.445 | 2016/09/21 | 0.205 | 2016/01/22 | 621,912,570 | 186,590,778 | 0.797 | A | 2015/06/03 | 0.214 | A | 2015/11/02 | ||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 2.280 | 2.450 | 1.960 | 2.240 | -1.75 | 55,392,500 | 123,704,470 | 69,053,588 | 2.450 | 2016/09/05 | 0.670 | A | 2016/02/12 | 301,860,857 | 485,692,935 | 3.315 | A | 2015/04/23 | 1.164 | A | 2015/12/11 | |||||
1966 | China SCE Property Holdings Ltd. | HKD | 1.850 | 1.900 | 1.730 | 1.890 | 2.16 | 52,558,213 | 95,743,820 | 95,675,693 | 1.910 | 2016/08/18 | 1.480 | 2016/02/12 | 484,558,318 | 809,050,393 | 1.860 | 2015/07/22 | 1.300 | 2015/03/25 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 6.880 | 2015/04/15 | 3.300 | 2015/02/02 | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 1.720 | 2.040 | 1.690 | 1.990 | 15.70 | 83,712,400 | 158,452,020 | 83,159,250 | 2.040 | 2016/09/26 | 1.450 | 2016/02/15 | 466,283,902 | 814,993,078 | 2.530 | 2015/05/20 | 1.250 | 2015/07/08 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 13.940 | 15.960 | 13.940 | 15.160 | 8.75 | 446,342,863 | 6,623,735,066 | 5,927,392,490 | 15.960 | 2016/09/29 | 10.120 | 2016/01/20 | 3,768,329,291 | 49,189,170,869 | 24.400 | 2015/01/05 | 11.280 | 2015/12/14 | ||||||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 8.140 | 8.580 | 7.920 | 7.960 | -2.21 | 11,438,181 | 94,595,714 | 81,215,401 | 9.813 | A | 2016/01/04 | 7.739 | A | 2016/05/18 | 82,775,725 | 711,167,202 | 15.651 | A | 2015/04/09 | 8.115 | A | 2015/08/25 | ||||
2866 | China Shipping Container Lines Co. Ltd. - H Shares | HKD | 1.620 | 1.900 | 1.600 | 1.660 | 2.47 | 693,979,974 | 1,216,138,375 | 727,615,655 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | 4,352,770,574 | 7,430,673,535 | 4.970 | 2015/04/28 | 1.700 | 2015/07/08 | ||||||||
1138 | China Shipping Development Co. Ltd. - H Shares | HKD | 4.120 | 4.720 | 4.110 | 4.190 | 1.70 | 239,488,854 | 1,048,320,734 | 717,329,099 | 5.830 | 2016/04/14 | 4.110 | 2016/09/01 | 1,399,898,813 | 6,669,849,007 | 7.800 | 2015/04/20 | 3.970 | 2015/07/08 | ||||||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 2.930 | 3.000 | 2.500 | 2.870 | -2.05 | 4,862,000 | 14,153,040 | 7,921,941 | 3.300 | 2016/08/04 | 2.500 | 2016/09/06 | 19,834,500 | 58,161,485 | 7.500 | 2015/09/16 | 2.790 | 2015/12/02 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.780 | 1.900 | 1.680 | 1.720 | -3.37 | 65,120,571 | 116,787,469 | 186,038,312 | 2.120 | 2016/01/15 | 1.420 | 2016/06/16 | 999,247,336 | 1,773,449,089 | 6.400 | 2015/05/28 | 1.490 | 2015/07/08 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 4.290 | 4.800 | 3.950 | 3.990 | -6.99 | 165,750,594 | 730,118,672 | 516,663,323 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | 1,204,557,813 | 4,221,401,390 | 13.939 | A | 2015/04/14 | 4.271 | A | 2015/09/04 | |||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.410 | 0.830 | 0.405 | 0.720 | 75.61 | 265,355,533 | 160,813,633 | 116,595,010 | 0.960 | 2016/01/14 | 0.385 | 2016/08/31 | 1,919,378,743 | 1,192,043,268 | 1.880 | 2015/05/29 | 0.570 | 2015/11/03 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.237 | 0.260 | 0.203 | 0.205 | -13.50 | 536,860,299 | 126,716,818 | 79,085,363 | 0.590 | 2016/01/04 | 0.203 | 2016/09/30 | 3,860,483,862 | 1,225,711,397 | 1.690 | 2015/05/28 | 0.164 | 2015/04/09 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.670 | 1.890 | 1.630 | 1.720 | 2.99 | 231,025,519 | 412,379,348 | 287,352,953 | 1.890 | 2016/09/07 | 1.350 | 2016/01/22 | 1,581,767,033 | 2,495,991,651 | 3.900 | 2015/04/09 | 1.560 | 2015/12/14 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 4.600 | 4.980 | 4.330 | 4.350 | -5.43 | 306,823,627 | 1,414,530,531 | 1,159,752,039 | 5.980 | 2016/01/04 | 4.000 | 2016/02/11 | 2,390,196,628 | 11,428,581,105 | 10.360 | 2015/06/25 | 3.490 | 2015/03/05 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.600 | 0.630 | 0.570 | 0.570 | -5.00 | 12,088,708 | 7,246,422 | 19,772,555 | 0.850 | 2016/04/11 | 0.550 | 2016/04/07 | 229,518,081 | 154,837,844 | 4.025 | A | 2015/06/08 | 0.700 | 2015/11/16 | |||||||
3838 | China Starch Holdings Ltd. | HKD | 0.161 | 0.169 | 0.159 | 0.163 | 1.24 | 35,402,848 | 5,797,794 | 6,707,973 | 0.183 | 2016/04/28 | 0.130 | 2016/01/19 | 336,452,310 | 53,870,511 | 0.260 | 2015/06/03 | 0.141 | 2015/08/25 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 9.260 | 10.960 | 9.260 | 10.200 | 10.15 | 288,054,474 | 2,913,237,215 | 2,420,544,912 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | 1,870,726,614 | 19,864,782,908 | 15.571 | A | 2015/04/20 | 8.993 | A | 2015/08/25 | ||||||
235 | China Strategic Holdings Ltd. | HKD | 0.182 | 0.208 | 0.180 | 0.183 | 0.55 | 376,766,475 | 72,476,024 | 101,091,312 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | 6,248,817,295 | 1,434,069,143 | 0.516 | A | 2015/06/22 | 0.084 | A | 2015/02/17 | ||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 2.030 | 2.400 | 2.040 | 2.240 | 10.34 | 11,237,000 | 24,699,020 | 19,371,840 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | 94,573,300 | 232,749,776 | 9.100 | 2015/06/22 | 2.190 | 2015/02/11 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.320 | 1.550 | 1.250 | 1.490 | 12.88 | 26,397,000 | 37,610,185 | 21,544,595 | 1.550 | 2016/09/26 | 0.820 | 2016/01/20 | 154,754,241 | 173,470,761 | 1.270 | 2015/06/05 | 0.530 | 2015/03/12 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 1.090 | 1.160 | 1.060 | 1.070 | -1.83 | 116,787,918 | 129,925,028 | 166,212,217 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | 1,371,574,054 | 1,290,309,338 | 2.430 | 2015/04/09 | 1.070 | 2015/12/11 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.440 | 2015/01/08 | 0.950 | 2015/02/26 | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 15.560 | 17.720 | 15.300 | 15.300 | -1.67 | 252,322,236 | 4,127,928,967 | 2,589,470,898 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | 1,510,753,274 | 24,191,825,485 | 33.300 | 2015/04/17 | 17.800 | 2015/08/25 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 4.010 | 4.150 | 3.800 | 3.910 | -2.49 | 1,080,662,849 | 4,280,464,142 | 4,152,673,885 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | 9,680,754,865 | 36,437,730,121 | 6.170 | 2015/04/28 | 3.360 | 2015/12/14 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 6.600 | 7.200 | 6.000 | 6.880 | 4.24 | 6,591,000 | 42,370,740 | 48,050,777 | 7.200 | 2016/09/12 | 5.280 | 2016/03/09 | 53,609,102 | 321,104,373 | 9.800 | 2015/05/21 | 6.170 | 2015/09/01 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 2.200 | 2.010 | 1.880 | 1.990 | -9.55 | 17,000 | 33,590 | 129,692 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | 394,000 | 839,350 | 4.000 | 2015/06/24 | 1.700 | 2015/08/27 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.445 | A | 0.469 | A | 0.410 | 0.415 | -6.74 | 31,428,000 | 13,681,340 | 8,863,322 | 0.514 | A | 2016/08/29 | 0.316 | A | 2016/01/29 | 154,044,947 | 64,188,642 | 1.057 | A | 2015/07/29 | 0.316 | A | 2015/01/16 | ||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.230 | 1.580 | 1.210 | 1.390 | 13.01 | 118,095,630 | 169,071,741 | 74,829,534 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | 578,759,744 | 780,023,492 | 2.160 | 2015/11/30 | 0.450 | 2015/07/08 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.235 | 0.260 | 0.225 | 0.242 | 2.98 | 13,860,000 | 3,349,528 | 2,910,860 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | 110,152,048 | 27,057,637 | 0.420 | 2015/06/23 | 0.210 | 2015/07/09 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 3.960 | 4.170 | 3.780 | 3.990 | 0.76 | 259,325,173 | 1,026,882,045 | 850,456,377 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | 2,054,980,335 | 7,566,548,128 | 7.030 | 2015/05/27 | 3.980 | 2015/07/08 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.280 | 2.420 | 2.220 | 2.240 | -1.75 | 302,010,761 | 696,768,774 | 681,492,777 | 3.260 | 2016/01/04 | 2.140 | 2016/06/16 | 2,459,714,145 | 5,973,349,703 | 4.052 | A | 2015/06/01 | 2.150 | A | 2015/07/08 | ||||||
6168 | China U-Ton Holdings Ltd. | HKD | 0.940 | 0.960 | 0.870 | 0.910 | -3.19 | 58,115,000 | 52,558,700 | 85,793,217 | 1.240 | 2016/02/18 | 0.870 | 2016/09/30 | 698,715,000 | 674,080,800 | 1.550 | 2015/08/31 | 0.890 | 2015/07/08 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 8.790 | 9.730 | 8.640 | 9.310 | 5.92 | 985,249,111 | 9,117,361,264 | 7,863,744,827 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | 7,598,569,792 | 66,694,813,102 | 16.000 | 2015/04/28 | 8.900 | 2015/12/14 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 3.980 | 4.190 | 3.880 | 4.010 | 0.75 | 322,000 | 1,286,240 | N/A | 6.230 | 2016/07/14 | 2.000 | 2016/07/13 | 43,928,000 | 174,861,290 | - | - | - | - | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.315 | 0.355 | 0.290 | 0.310 | -1.59 | 3,068,000 | 953,100 | 1,304,280 | 0.435 | 2016/01/15 | 0.290 | 2016/09/02 | 48,196,000 | 16,787,720 | 1.090 | 2015/05/29 | 0.290 | 2015/08/24 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.255 | 0.340 | 0.250 | 0.290 | 13.73 | 58,209,500 | 17,344,650 | 8,548,277 | 0.430 | 2016/03/08 | 0.215 | 2016/02/17 | 370,218,916 | 112,923,517 | 0.890 | 2015/04/30 | 0.211 | 2015/12/08 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 19.900 | 20.700 | 18.920 | 20.100 | 1.01 | 214,120,959 | 4,276,053,810 | 5,523,511,843 | 21.400 | 2016/08/16 | 14.560 | 2016/06/29 | 2,471,445,877 | 45,072,553,162 | 24.100 | 2015/12/18 | 15.720 | 2015/03/12 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 3.400 | 3.430 | 2.950 | 3.200 | -5.88 | 4,640,700 | 14,711,530 | 18,246,566 | 3.430 | 2016/09/01 | 2.290 | 2016/05/18 | 71,876,500 | 196,358,818 | 4.470 | 2015/05/26 | 2.290 | 2015/11/27 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.063 | 0.071 | 0.055 | 0.056 | -11.11 | 1,158,853,505 | 72,373,618 | 200,806,457 | 0.183 | 2016/07/05 | 0.055 | 2016/09/30 | 11,604,296,153 | 1,254,685,188 | 0.470 | 2015/05/20 | 0.110 | 2015/07/08 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 4.840 | 5.050 | 4.550 | 4.990 | 3.10 | 51,987,577 | 250,682,102 | 263,254,962 | 5.080 | 2016/08/22 | 3.150 | 2016/02/12 | 467,166,912 | 1,922,899,332 | 5.100 | 2015/05/05 | 3.000 | 2015/07/08 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.270 | 1.350 | 1.190 | 1.320 | 3.94 | 61,196,400 | 79,609,744 | 89,467,594 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | 530,309,453 | 682,385,481 | 2.870 | 2015/05/29 | 1.210 | 2015/12/21 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.540 | 0.550 | 0.500 | 0.510 | -5.56 | 3,830,000 | 2,003,472 | 1,287,566 | 0.650 | 2016/02/22 | 0.500 | 2016/09/29 | 20,258,000 | 11,211,954 | 0.980 | 2015/06/29 | 0.495 | 2015/07/08 | ||||||||
1885 | China Wood Optimization (Holding) Ltd. | HKD | N/A | 3.440 | 2.510 | 2.580 | N/A | 11,025,600 | 31,922,672 | 5,320,445 | 3.440 | 2016/09/13 | 2.510 | 2016/09/27 | 11,025,600 | 31,922,672 | - | - | - | - | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.260 | 2.440 | 2.200 | 2.260 | 0.00 | 6,473,810 | 14,810,604 | 12,800,659 | 3.130 | 2016/01/05 | 2.120 | 2016/08/31 | 53,191,810 | 135,115,371 | 5.300 | 2015/06/19 | 1.950 | 2015/02/24 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 3.930 | 4.340 | 3.480 | 3.570 | -9.16 | 39,359,500 | 154,231,515 | 134,568,052 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | 349,309,511 | 1,454,949,560 | 6.780 | 2015/05/18 | 3.080 | 2015/08/26 | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.080 | 1.410 | 1.030 | 1.260 | 16.67 | 166,344,837 | 201,197,856 | 81,989,225 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | 786,201,602 | 960,881,641 | 4.140 | 2015/05/26 | 1.430 | 2015/12/15 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.089 | 0.108 | 0.081 | 0.082 | -7.87 | 565,348,500 | 51,627,041 | 149,093,246 | 0.730 | 2016/01/26 | 0.080 | 2016/08/19 | 13,838,791,323 | 3,626,695,814 | 1.230 | 2015/06/01 | 0.290 | 2015/01/06 | ||||||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 2.700 | 2.810 | 2.420 | 2.450 | -9.26 | 159,634,260 | 422,010,007 | 228,142,333 | 3.580 | 2016/01/04 | 2.420 | 2016/09/30 | 709,847,917 | 2,032,187,797 | 5.840 | 2015/04/09 | 2.580 | 2015/09/07 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 3.960 | 4.120 | 3.900 | 3.980 | 0.51 | 6,529,400 | 26,207,750 | 132,235,043 | 4.120 | 2016/09/19 | 3.650 | 2016/06/22 | 262,778,849 | 1,030,599,048 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.730 | 0.770 | 0.650 | 0.700 | -4.11 | 1,390,000 | 969,400 | 1,588,903 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | 27,466,000 | 23,172,260 | 1.200 | 2015/12/02 | 0.980 | 2015/12/09 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.720 | 4.040 | 3.660 | 3.740 | 0.54 | 83,491,077 | 317,628,422 | 282,697,498 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | 849,966,640 | 3,221,970,319 | 5.150 | 2015/04/14 | 2.460 | 2015/09/02 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.480 | 0.510 | 0.440 | 0.450 | -6.25 | 9,182,000 | 4,188,740 | 5,294,767 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | 81,017,002 | 38,292,031 | 0.860 | 2015/06/24 | 0.305 | 2015/09/08 | ||||||||
3668 | Chinalco Mining Corporation International | HKD | 1.040 | 1.340 | 1.030 | 1.320 | 26.92 | 91,378,000 | 117,804,610 | 33,782,415 | 1.340 | 2016/09/27 | 0.620 | 2016/02/15 | 218,367,301 | 227,054,281 | 1.210 | 2015/05/14 | 0.650 | 2015/08/24 | ||||||||
354 | Chinasoft International Ltd. | HKD | 3.610 | 3.970 | 3.430 | 3.570 | -1.11 | 446,253,937 | 1,633,949,318 | 1,001,703,717 | 3.970 | 2016/09/07 | 2.450 | 2016/01/22 | 2,682,836,733 | 8,297,259,098 | 5.790 | 2015/06/02 | 2.140 | 2015/01/02 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 16.700 | 16.600 | 13.540 | 13.800 | -17.37 | 8,216,560 | 126,833,233 | 144,785,454 | 21.809 | A | 2016/08/09 | 12.812 | A | 2016/06/17 | 45,468,409 | 938,092,751 | 19.200 | A | 2015/12/29 | 11.616 | A | 2015/07/08 | ||||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.135 | 0.145 | 0.128 | 0.140 | 3.70 | 100,526,086 | 13,979,483 | 12,003,567 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | 803,088,943 | 104,136,379 | 0.270 | 2015/06/04 | 0.089 | 2015/07/08 | ||||||||
997 | Chinlink International Holdings Ltd. | HKD | 0.161 | 0.175 | 0.106 | 0.118 | -26.71 | 532,951,960 | 71,495,655 | 88,716,722 | 0.670 | 2016/01/13 | 0.106 | 2016/09/22 | 2,358,577,960 | 721,261,179 | 1.600 | 2015/06/03 | 0.405 | 2015/03/19 | ||||||||
385 | Chinney Alliance Group Ltd. | HKD | 1.040 | 1.110 | 1.050 | 1.080 | 3.85 | 1,702,444 | 1,821,597 | 1,720,159 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | 17,567,152 | 18,025,003 | 1.430 | 2015/06/24 | 0.680 | 2015/01/19 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 1.780 | 1.810 | 1.730 | 1.770 | -0.56 | 3,176,000 | 5,628,520 | 3,695,667 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | 17,268,755 | 29,833,284 | 2.290 | 2015/06/09 | 1.230 | 2015/03/16 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.380 | 0.385 | 0.350 | 0.365 | -3.95 | 21,599,705 | 7,900,443 | 32,258,283 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | 978,469,367 | 383,036,015 | 0.645 | A | 2015/11/11 | 0.336 | A | 2015/12/23 | ||||
1111 | Chong Hing Bank Ltd. | HKD | 15.460 | 15.900 | 15.240 | 15.600 | 0.91 | 2,835,143 | 44,455,518 | 53,495,602 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | 26,845,698 | 427,927,375 | 27.076 | A | 2015/06/03 | 15.360 | 2015/12/14 | |||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 2.160 | 2.490 | 2.150 | 2.320 | 7.41 | 72,839,650 | 171,409,643 | 156,992,477 | 2.490 | 2016/09/09 | 0.810 | 2016/02/12 | 714,251,120 | 1,116,090,888 | 2.940 | 2015/04/09 | 0.950 | 2015/07/08 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 0.860 | 0.980 | 0.870 | 0.920 | 6.98 | 75,534,000 | 70,198,280 | 45,609,082 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | 465,212,875 | 413,213,887 | 2.110 | 2015/06/02 | 0.900 | 2015/07/06 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 4.500 | 5.080 | 4.520 | 4.780 | 6.22 | 209,139,645 | 1,016,212,932 | 853,582,800 | 5.080 | 2016/09/22 | 3.440 | 2016/02/12 | 2,019,722,778 | 8,226,805,417 | 7.030 | 2015/04/30 | 4.020 | 2015/09/02 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 14.760 | 14.980 | 13.320 | 13.700 | -7.18 | 8,203,003 | 118,387,905 | 90,050,865 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | 59,627,749 | 784,468,521 | 21.391 | A | 2015/02/06 | 12.161 | A | 2015/12/18 | |||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 5.420 | 6.030 | 5.380 | 5.640 | 4.06 | 67,859,314 | 385,580,304 | 452,629,727 | 6.030 | 2016/09/09 | 4.043 | A | 2016/01/22 | 845,792,266 | 4,413,878,494 | 9.957 | A | 2015/01/08 | 4.717 | A | 2015/12/21 | |||||
1210 | Christine International Holdings Ltd. | HKD | 0.510 | 0.540 | 0.495 | 0.530 | 3.92 | 1,610,000 | 832,720 | 4,763,832 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | 51,822,000 | 30,663,690 | 0.800 | 2015/05/27 | 0.400 | 2015/07/08 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 1.980 | 2.000 | 1.780 | 1.880 | -5.05 | 3,902,000 | 7,499,580 | 4,305,187 | 2.530 | 2016/01/04 | 1.780 | 2016/09/12 | 38,222,002 | 79,806,824 | 2.540 | 2015/12/31 | 1.140 | A | 2015/03/11 | |||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.170 | 1.140 | 1.030 | 1.070 | -8.55 | 12,622,000 | 13,432,000 | 10,769,710 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | 77,202,000 | 87,914,530 | 2.590 | 2015/05/28 | 1.000 | 2015/09/09 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 2.070 | 2.300 | 2.040 | 2.190 | 5.80 | 31,584,000 | 68,556,310 | 31,852,459 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | 146,652,657 | 296,386,213 | 4.829 | A | 2015/06/02 | 1.593 | A | 2015/07/08 | ||||||
1420 | Chuan Holdings Ltd. | HKD | 0.560 | 0.560 | 0.455 | 0.460 | -17.86 | 55,736,000 | 27,636,940 | N/A | 1.110 | 2016/06/10 | 0.455 | 2016/09/30 | 1,293,246,000 | 1,073,615,600 | - | - | - | - | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.530 | 0.570 | 0.490 | 0.510 | -3.77 | 297,460,518 | 158,594,890 | 62,683,641 | 0.570 | 2016/09/01 | 0.305 | 2016/04/11 | 939,184,809 | 410,794,181 | 0.581 | A | 2015/05/05 | 0.406 | A | 2015/10/02 | ||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.760 | 1.890 | 1.580 | 1.740 | -1.14 | 78,462,723 | 135,893,687 | 109,329,216 | 1.890 | 2016/09/19 | 0.820 | 2016/01/11 | 560,410,373 | 770,866,872 | 1.250 | 2015/06/24 | 0.840 | 2015/12/29 | ||||||||
2277 | Chun Sing Engineering Holdings Ltd. | HKD | 1.560 | 1.790 | 1.470 | 1.500 | -3.85 | 36,922,000 | 59,829,395 | 181,390,580 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | 685,356,071 | 1,114,820,318 | 1.870 | 2015/06/19 | 0.560 | 2015/01/08 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 2.430 | 2.700 | 2.370 | 2.430 | 0.00 | 277,947,312 | 706,386,745 | 351,296,090 | 2.700 | 2016/09/09 | 1.360 | 2016/01/28 | 1,540,118,778 | 3,049,393,577 | 2.670 | 2015/05/05 | 1.320 | 2015/07/08 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.102 | 0.104 | 0.093 | 0.098 | -3.92 | 78,600,570 | 7,615,752 | 6,475,522 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | 657,331,936 | 66,779,779 | 0.168 | 2015/04/28 | 0.051 | 2015/08/28 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 3.230 | 3.640 | 3.180 | 3.360 | 4.02 | 62,331,635 | 212,981,178 | 200,624,735 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | 433,808,099 | 1,576,530,008 | 10.460 | 2015/04/09 | 3.640 | 2015/08/24 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 0.950 | 1.060 | 0.950 | 1.000 | 5.26 | 13,856,000 | 13,958,740 | 13,502,999 | 1.120 | 2016/08/16 | 0.780 | 2016/01/28 | 111,689,247 | 108,713,404 | 2.140 | 2015/04/14 | 0.700 | 2015/07/08 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 2.210 | 3.080 | 2.050 | 2.940 | 33.03 | 18,304,829 | 50,433,264 | 44,112,185 | 3.080 | 2016/09/28 | 1.500 | 2016/06/23 | 145,460,314 | 294,658,765 | 4.500 | 2015/05/08 | 1.350 | 2015/03/10 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.420 | 0.450 | 0.380 | 0.380 | -9.52 | 49,193,667 | 20,111,026 | 30,788,417 | 0.580 | 2016/04/25 | 0.295 | 2016/06/28 | 568,145,846 | 236,334,681 | 1.690 | 2015/06/19 | 0.470 | 2015/12/14 | ||||||||
267 | CITIC Ltd. | HKD | 12.220 | 12.600 | 11.040 | 11.060 | -9.49 | 282,291,699 | 3,329,398,838 | 2,884,308,578 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | 2,305,572,668 | 26,479,671,272 | 16.400 | 2015/05/04 | 11.640 | 2015/07/09 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 0.870 | 1.020 | 0.870 | 0.950 | 9.20 | 128,168,606 | 122,926,422 | 112,452,316 | 1.020 | 2016/09/14 | 0.510 | 2016/01/26 | 1,468,985,669 | 1,063,492,240 | 2.610 | 2015/06/11 | 0.730 | 2015/12/14 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 17.340 | 18.680 | 16.460 | 16.460 | -5.07 | 242,317,093 | 4,198,669,483 | 3,832,294,810 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | 2,188,778,558 | 36,597,865,569 | 40.500 | 2015/04/09 | 12.820 | 2015/09/29 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.930 | 3.030 | 2.860 | 2.890 | -1.37 | 30,445,362 | 89,299,918 | 103,227,871 | 3.380 | 2016/03/18 | 2.460 | 2016/01/22 | 392,958,161 | 1,157,071,872 | 4.420 | 2015/06/02 | 2.280 | 2015/01/27 | ||||||||
557 | City e-Solutions Ltd. | HKD | 2.810 | 6.680 | 2.810 | 5.400 | 92.17 | 82,605,194 | 393,913,985 | 250,242,007 | 6.680 | 2016/09/21 | 1.380 | 2016/01/20 | 519,361,476 | 1,572,238,950 | 2.330 | 2015/06/01 | 0.900 | 2015/07/08 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.770 | 1.850 | 1.710 | 1.820 | 2.82 | 42,998,200 | 76,956,916 | 93,099,915 | 1.870 | 2016/08/26 | 1.040 | 2016/01/22 | 468,486,630 | 660,110,105 | 1.540 | 2015/05/28 | 0.810 | 2015/04/01 | ||||||||
1 | CK Hutchison Holdings Ltd. | HKD | 99.700 | 103.900 | 98.000 | 98.600 | -1.10 | 110,444,097 | 11,107,518,352 | 13,956,553,508 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | 1,264,521,112 | 117,929,722,158 | 174.900 | 2015/05/26 | 97.500 | 2015/08/25 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.710 | 0.750 | 0.690 | 0.710 | 0.00 | 57,395,358 | 41,201,598 | 60,353,377 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | 638,135,579 | 445,404,302 | 0.980 | 2015/06/03 | 0.590 | 2015/08/25 | ||||||||
1341 | Clear Lift Holdings Ltd. | HKD | 0.900 | 1.090 | 0.870 | 0.930 | 3.33 | 45,121,900 | 43,301,185 | 282,968,068 | 1.940 | 2016/05/26 | 0.700 | 2016/06/07 | 2,380,503,800 | 2,926,971,617 | 1.020 | 2015/12/31 | 0.480 | 2015/12/10 | ||||||||
100 | Clear Media Ltd. | HKD | 7.131 | A | 7.660 | 7.131 | A | 7.390 | 3.63 | 6,788,000 | 50,104,298 | 32,373,267 | 7.778 | A | 2016/01/04 | 5.895 | A | 2016/04/01 | 47,332,940 | 335,669,355 | 9.509 | A | 2015/06/04 | 6.735 | A | 2015/01/20 | ||
2 | CLP Holdings Ltd. | HKD | 79.550 | 81.000 | 78.400 | 80.150 | 0.75 | 56,130,433 | 4,480,467,543 | 5,392,102,097 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | 608,205,459 | 44,638,922,736 | 69.850 | 2015/02/27 | 62.000 | 2015/09/08 | ||||||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.295 | 0.355 | 0.290 | 0.300 | 1.69 | 80,532,650 | 25,995,418 | 67,889,198 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | 10,332,755,616 | 642,916,200 | 3.160 | A | 2015/05/04 | 1.050 | A | 2015/10/07 | |||||
2302 | CNNC International Ltd. | HKD | 2.700 | 2.720 | 2.520 | 2.680 | -0.74 | 1,147,300 | 3,048,905 | 4,312,752 | 3.100 | 2016/01/05 | 2.290 | 2016/06/01 | 17,931,500 | 49,076,836 | 5.300 | 2015/06/02 | 1.790 | 2015/07/08 | ||||||||
883 | CNOOC Ltd. | HKD | 9.530 | 9.830 | 9.160 | 9.620 | 0.94 | 1,094,011,022 | 10,401,148,598 | 12,129,218,700 | 10.200 | 2016/04/21 | 6.410 | 2016/01/21 | 12,912,909,115 | 114,172,239,865 | 13.780 | 2015/04/27 | 7.410 | 2015/09/29 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 3.000 | 3.600 | 2.970 | 3.100 | 3.33 | 48,717,500 | 157,481,200 | 108,566,675 | 3.600 | 2016/09/22 | 2.200 | 2016/02/29 | 241,441,017 | 713,205,748 | 3.870 | 2015/05/18 | 1.970 | 2015/07/08 | ||||||||
701 | CNT Group Ltd. | HKD | 0.650 | 0.780 | 0.610 | 0.760 | 16.92 | 57,072,479 | 40,806,376 | 16,897,229 | 0.780 | 2016/09/05 | 0.234 | 2016/02/12 | 182,997,087 | 103,938,496 | 0.680 | 2015/06/03 | 0.260 | 2015/11/20 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.213 | 0.270 | 0.196 | 0.250 | 17.37 | 756,362,000 | 173,632,858 | 238,341,757 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | 6,476,551,864 | 1,666,496,509 | 0.740 | 2015/07/30 | 0.148 | 2015/01/30 | ||||||||
6388 | Coach, Inc. -RS | HKD | 28.700 | - | - | 28.000 | -2.44 | 0 | 0 | 150,463 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | 44,600 | 1,236,225 | 31.000 | 2015/05/05 | 22.500 | 2015/12/11 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.215 | 0.231 | 0.212 | 0.227 | 5.58 | 47,143,440 | 10,585,749 | 12,132,004 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | 406,990,055 | 89,715,155 | 0.450 | 2015/05/04 | 0.171 | 2015/08/31 | ||||||||
400 | Cogobuy Group | HKD | 12.560 | 13.480 | 12.320 | 12.780 | 1.75 | 89,233,873 | 1,141,904,507 | 848,131,111 | 13.480 | 2016/09/02 | 7.800 | 2016/01/18 | 648,400,599 | 7,141,708,964 | 16.800 | 2015/06/02 | 3.900 | 2015/02/11 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 6.110 | 6.380 | 5.450 | 5.450 | -10.80 | 12,951,587 | 73,752,366 | 51,501,801 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | 76,447,147 | 424,035,123 | 13.500 | 2015/04/09 | 4.750 | 2015/08/24 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.370 | 1.570 | 1.340 | 1.530 | 11.68 | 85,238,571 | 121,760,839 | 72,007,297 | 1.570 | 2016/09/30 | 0.955 | A | 2016/02/12 | 476,936,200 | 624,369,076 | 2.389 | A | 2015/04/14 | 1.075 | A | 2015/07/08 | |||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.640 | 0.750 | 0.640 | 0.710 | 10.94 | 9,266,000 | 6,516,620 | 5,749,392 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | 60,620,130 | 41,021,114 | 1.360 | 2015/05/21 | 0.600 | 2015/07/08 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.710 | 0.770 | 0.680 | 0.700 | -1.41 | 200,628,713 | 143,161,470 | 114,836,687 | 0.770 | 2016/09/13 | 0.580 | 2016/02/25 | 1,130,789,173 | 771,434,848 | 0.900 | 2015/08/11 | 0.410 | 2015/01/16 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 2.830 | 2.760 | 2.600 | 2.650 | -6.36 | 828,000 | 2,218,540 | 2,837,597 | 2.890 | 2016/08/17 | 2.460 | 2016/06/16 | 9,092,668 | 24,203,103 | 4.398 | A | 2015/05/28 | 2.490 | 2015/09/07 | |||||||
320 | Computime Group Ltd. | HKD | 1.120 | 1.250 | 1.100 | 1.100 | -1.79 | 8,420,000 | 9,850,176 | 8,054,068 | 1.250 | 2016/09/19 | 0.910 | 2016/02/15 | 64,948,000 | 69,412,780 | 2.990 | 2015/05/18 | 0.750 | 2015/07/08 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.495 | 0.570 | 0.380 | 0.390 | -21.21 | 163,429,980 | 76,912,071 | 23,435,302 | 0.890 | 2016/01/11 | 0.380 | 2016/09/30 | 500,201,418 | 297,042,709 | 1.650 | 2015/05/20 | 0.610 | 2015/10/05 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.475 | 0.490 | 0.400 | 0.405 | -14.74 | 576,305,462 | 264,679,256 | 198,370,838 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | 4,446,039,230 | 1,816,437,315 | 0.750 | 2015/05/28 | 0.355 | 2015/07/08 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 4.840 | 5.020 | 4.100 | 4.520 | -6.61 | 8,785,060 | 40,952,042 | 65,085,495 | 5.120 | 2016/01/04 | 3.720 | 2016/04/26 | 152,850,486 | 635,964,846 | 6.900 | 2015/04/09 | 4.280 | 2015/07/06 | ||||||||
513 | Continental Holdings Ltd. | HKD | 0.153 | 0.194 | 0.133 | 0.141 | -7.84 | 72,966,000 | 11,839,560 | 6,658,340 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | 285,306,000 | 43,036,800 | 0.315 | 2015/06/09 | 0.111 | 2015/12/15 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 4.010 | 4.460 | 3.850 | 4.040 | 0.75 | 7,388,000 | 29,637,480 | 37,579,661 | 4.460 | 2016/09/01 | 2.456 | A | 2016/02/11 | 120,100,750 | 371,819,401 | 5.089 | A | 2015/03/26 | 3.291 | A | 2015/12/08 | |||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.234 | 0.260 | 0.228 | 0.240 | 2.56 | 498,338,388 | 121,784,864 | 439,558,445 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | 14,196,446,603 | 4,441,135,271 | 1.890 | 2015/04/14 | 0.227 | A | 2015/02/09 | |||||||
2369 | Coolpad Group Ltd. | HKD | 1.490 | 1.660 | 1.440 | 1.460 | -2.01 | 315,029,154 | 488,961,878 | 534,173,873 | 1.720 | 2016/06/08 | 1.070 | 2016/01/28 | 2,619,566,752 | 3,804,273,172 | 3.272 | A | 2015/06/29 | 1.077 | A | 2015/07/08 | ||||||
517 | COSCO International Holdings Ltd. | HKD | 3.620 | 3.670 | 3.380 | 3.480 | -3.87 | 12,555,384 | 44,198,389 | 40,757,497 | 4.240 | 2016/01/06 | 3.380 | 2016/09/27 | 90,296,580 | 345,205,154 | 5.730 | 2015/05/22 | 2.990 | 2015/01/19 | ||||||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 8.400 | 8.650 | 7.850 | 7.950 | -5.36 | 90,447,184 | 743,341,624 | 695,105,143 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | 843,162,678 | 7,060,658,101 | 11.743 | A | 2015/05/05 | 7.376 | A | 2015/12/14 | |||||
1043 | Coslight Technology International Group Ltd. | HKD | 3.860 | 6.900 | 4.400 | 6.070 | 57.25 | 81,492,873 | 470,534,643 | 138,906,464 | 6.900 | 2016/09/13 | 2.350 | 2016/02/12 | 252,509,473 | 986,813,306 | 5.770 | 2015/04/13 | 1.850 | 2015/07/08 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 2.920 | 3.350 | 2.930 | 3.200 | 9.59 | 44,540,740 | 141,718,021 | 315,739,400 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | 575,280,969 | 2,458,980,899 | 9.480 | 2015/08/18 | 4.840 | 2015/01/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.320 | 0.330 | 0.280 | 0.285 | -10.94 | 97,152,082 | 29,706,728 | 46,121,506 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | 1,128,469,537 | 386,269,669 | 0.440 | 2015/06/15 | 0.125 | 2015/03/05 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.440 | 0.510 | 0.435 | 0.495 | 12.50 | 5,678,965 | 2,670,903 | 1,816,911 | 0.530 | 2016/01/05 | 0.400 | 2016/02/02 | 31,179,735 | 14,237,050 | 1.080 | 2015/06/01 | 0.450 | 2015/07/08 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 3.940 | 4.340 | 3.830 | 4.090 | 3.81 | 669,868,070 | 2,767,886,158 | 1,419,554,867 | 4.340 | 2016/09/22 | 2.810 | 2016/01/21 | 3,754,081,287 | 12,608,175,592 | 4.550 | 2015/05/04 | 2.380 | 2015/07/08 | ||||||||
1145 | Courage Marine Group Ltd. | HKD | 5.100 | 5.290 | 4.930 | 4.970 | -2.55 | 1,921,800 | 9,669,032 | 24,283,239 | 7.980 | 2016/03/11 | 4.100 | 2016/01/21 | 58,557,340 | 345,399,609 | 8.150 | 2015/12/23 | 2.600 | A | 2015/03/10 | |||||||
1415 | Cowell e Holdings Inc. | HKD | 2.790 | 3.300 | 2.760 | 2.790 | 0.00 | 109,906,177 | 328,773,287 | 284,904,862 | 3.890 | 2016/04/13 | 2.100 | 2016/02/12 | 721,860,852 | 2,127,790,696 | 8.850 | 2015/05/28 | 3.020 | 2015/08/24 | ||||||||
906 | CPMC Holdings Ltd. | HKD | 4.250 | 4.460 | 3.840 | 3.900 | -8.24 | 34,023,100 | 141,274,528 | 97,648,283 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | 189,825,718 | 715,129,590 | 6.300 | 2015/05/19 | 3.500 | 2015/10/16 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.630 | 3.920 | 3.350 | 3.610 | -0.55 | 19,418,500 | 69,740,220 | 89,465,350 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | 239,538,063 | 902,998,377 | 5.240 | 2015/12/16 | 4.500 | 2015/12/21 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 0.880 | 0.980 | 0.880 | 0.920 | 4.55 | 98,371,000 | 90,848,675 | 69,245,334 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | 890,194,641 | 969,072,815 | 1.990 | 2015/05/05 | 0.500 | 2015/01/19 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 10.520 | 10.680 | 10.360 | 10.400 | -1.14 | 2,592,900 | 27,108,510 | 22,649,540 | 10.800 | 2016/07/20 | 9.090 | 2016/02/15 | 17,466,569 | 179,803,259 | 10.500 | 2015/12/24 | 7.300 | 2015/01/02 | ||||||||
3893 | CROSSTEC Group Holdings Ltd. | HKD | N/A | 0.229 | 0.140 | 0.141 | N/A | 1,716,690,000 | 323,925,720 | N/A | 0.229 | 2016/09/12 | 0.140 | 2016/09/30 | 1,716,690,000 | 323,925,720 | - | - | - | - | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.980 | 2.040 | 1.720 | 1.920 | -3.03 | 164,860,000 | 317,592,100 | 127,881,820 | 2.040 | 2016/09/02 | 1.180 | 2016/03/17 | 735,100,100 | 1,157,450,721 | 1.750 | 2015/08/18 | 0.590 | 2015/07/08 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 6.940 | 7.530 | 6.810 | 7.000 | 0.86 | 416,070,399 | 2,976,202,536 | 2,805,170,874 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | 4,178,867,209 | 30,907,904,354 | 20.650 | 2015/04/20 | 7.800 | 2015/07/08 | ||||||||
497 | CSI Properties Ltd. | HKD | 0.275 | 0.295 | 0.270 | 0.285 | 3.64 | 70,238,234 | 19,968,549 | 30,785,735 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | 1,013,668,152 | 263,842,860 | 0.336 | A | 2015/05/26 | 0.219 | A | 2015/08/25 | ||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 7.530 | 8.050 | 7.440 | 7.760 | 3.05 | 191,766,449 | 1,483,205,163 | 1,586,023,875 | 8.100 | 2016/01/08 | 5.920 | 2016/03/08 | 2,378,227,677 | 16,451,444,728 | 8.570 | 2015/04/17 | 5.810 | 2015/02/11 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 11.740 | 13.180 | 11.640 | 11.980 | 2.04 | 28,564,070 | 351,384,234 | 261,717,900 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | 228,770,830 | 2,764,196,569 | 40.000 | 2015/05/28 | 12.000 | 2015/07/08 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 2.390 | 2.590 | 2.230 | 2.250 | -5.86 | 181,174,467 | 438,195,023 | 358,055,008 | 2.590 | 2016/09/19 | 1.851 | A | 2016/02/12 | 1,724,105,993 | 3,880,480,827 | 2.986 | A | 2015/07/29 | 1.758 | A | 2015/02/17 | |||||
674 | Culture Landmark Investment Ltd. | HKD | 0.335 | 0.435 | 0.305 | 0.365 | 8.96 | 84,981,846 | 31,243,814 | 11,142,445 | 0.629 | A | 2016/01/11 | 0.301 | A | 2016/05/30 | 263,439,146 | 123,277,178 | 1.187 | A | 2015/06/08 | 0.337 | A | 2015/04/01 | ||||
343 | Culturecom Holdings Ltd. | HKD | 1.390 | 1.500 | 1.290 | 1.440 | 3.60 | 70,740,496 | 97,243,382 | 71,827,819 | 1.720 | 2016/05/09 | 0.880 | 2016/01/29 | 538,844,780 | 717,423,538 | 2.180 | 2015/07/22 | 0.860 | 2015/03/05 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 1.880 | 1.990 | 1.710 | 1.740 | -7.45 | 30,003,000 | 54,903,362 | 59,476,090 | 3.390 | 2016/01/04 | 1.710 | 2016/09/30 | 274,987,402 | 619,388,758 | 7.250 | 2015/06/01 | 1.700 | 2015/01/20 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 0.880 | 1.170 | 0.850 | 1.160 | 31.82 | 17,832,000 | 17,951,160 | 14,603,583 | 1.170 | 2016/09/30 | 0.630 | A | 2016/02/02 | 162,208,000 | 141,519,680 | 2.794 | A | 2015/05/28 | 0.885 | A | 2015/07/08 | |||||
1090 | Da Ming International Holdings Ltd. | HKD | 2.680 | 2.970 | 2.500 | 2.730 | 1.87 | 3,020,000 | 8,310,760 | 12,611,211 | 2.970 | 2016/09/29 | 1.750 | 2016/02/15 | 46,670,030 | 110,476,825 | 5.000 | 2015/05/26 | 1.710 | 2015/12/14 | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.730 | 0.840 | 0.710 | 0.740 | 1.37 | 6,146,900 | 4,540,420 | 2,667,093 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | 26,011,900 | 20,030,210 | 1.080 | 2015/06/10 | 0.650 | 2015/09/07 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.390 | 3.560 | 3.130 | 3.130 | -7.67 | 45,421,266 | 152,697,078 | 145,164,275 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | 303,889,445 | 1,046,867,356 | 5.350 | 2015/05/06 | 2.500 | 2015/08/25 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 14.260 | 14.600 | 13.820 | 13.900 | -2.52 | 14,380,608 | 204,736,727 | 301,596,005 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | 227,259,218 | 3,076,157,181 | 19.600 | 2015/05/22 | 11.840 | 2015/01/19 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 52.400 | 54.300 | 50.550 | 50.900 | -2.86 | 5,632,480 | 295,029,612 | 556,056,089 | 54.500 | 2016/08/15 | 34.400 | 2016/01/26 | 103,886,898 | 4,932,291,366 | 60.350 | 2015/05/26 | 36.000 | 2015/12/14 | ||||||||
544 | Daido Group Ltd. | HKD | 0.114 | 0.137 | 0.113 | 0.134 | 17.54 | 26,683,600 | 3,366,294 | 1,628,412 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | 174,926,744 | 24,010,834 | 0.335 | 2015/06/03 | 0.083 | 2015/03/11 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.590 | 2015/06/10 | 0.400 | 2015/01/02 | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.320 | 4.430 | 4.050 | 4.090 | -5.32 | 174,280,117 | 747,051,794 | 576,086,991 | 5.190 | 2016/04/14 | 3.370 | 2016/01/21 | 1,239,805,492 | 5,348,579,171 | 5.280 | 2015/11/26 | 3.930 | 2015/12/14 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.480 | 1.560 | 1.340 | 1.340 | -9.46 | 80,607,512 | 118,491,819 | 152,050,863 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | 712,868,216 | 2,214,360,051 | 2.226 | A | 2015/04/14 | 0.817 | A | 2015/07/08 | ||||
3699 | Dalian Wanda Commercial Properties Co., Ltd. - H Shares | HKD | 52.700 | 52.800 | 51.000 | 52.500 | -0.38 | 21,202,753 | 1,111,712,110 | 2,389,473,884 | 53.000 | 2016/08/31 | 31.100 | 2016/02/25 | 472,282,086 | 21,230,588,519 | 78.000 | 2015/06/10 | 42.200 | 2015/09/29 | ||||||||
271 | Dan Form Holdings Co. Ltd. | HKD | 1.760 | 2.700 | 1.720 | 2.670 | 51.70 | 179,966,280 | 429,144,162 | 158,628,954 | 2.700 | 2016/09/30 | 0.951 | A | 2016/01/26 | 527,729,644 | 1,032,108,352 | 2.267 | A | 2015/04/20 | 0.786 | A | 2015/01/02 | |||||
915 2907 |
Daohe Global Group Ltd. | HKD | 2.220 | A | 4.650 | A | 2.140 | A | 3.250 | 46.40 | 427,967,004 | 145,785,502 | 74,900,924 | 13.200 | A | 2016/01/06 | 2.140 | A | 2016/09/01 | 1,179,306,125 | 616,592,934 | 20.800 | A | 2015/07/23 | 2.140 | A | 2015/01/12 | |
210 | Daphne International Holdings Ltd. | HKD | 1.070 | 1.140 | 0.990 | 1.030 | -3.74 | 30,960,174 | 32,854,676 | 36,244,627 | 1.400 | 2016/06/07 | 0.930 | 2016/02/15 | 274,230,629 | 298,831,464 | 3.090 | 2015/04/14 | 1.160 | 2015/12/18 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.030 | 2.240 | 1.990 | 2.070 | 1.97 | 387,399,601 | 824,893,430 | 942,595,100 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | 3,427,082,233 | 7,258,421,738 | 5.020 | 2015/04/22 | 2.220 | 2015/12/14 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.290 | 1.330 | 1.240 | 1.280 | -0.78 | 1,536,000 | 1,978,360 | 1,436,787 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | 9,212,000 | 11,842,740 | 2.360 | 2015/05/20 | 1.120 | 2015/08/25 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 5.420 | 5.750 | 4.950 | 5.070 | -6.46 | 11,361,672 | 60,265,780 | 77,888,315 | 6.940 | 2016/04/14 | 4.740 | 2016/01/19 | 114,449,699 | 641,248,911 | 7.980 | 2015/07/21 | 3.910 | 2015/02/11 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.680 | 0.730 | 0.620 | 0.680 | 0.00 | 2,308,000 | 1,582,340 | 3,817,362 | 1.150 | 2016/05/09 | 0.620 | 2016/09/21 | 52,830,490 | 46,277,219 | 2.030 | 2015/11/12 | 1.110 | 2015/12/24 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.330 | 0.370 | 0.325 | 0.345 | 4.55 | 8,187,147 | 2,844,566 | 3,277,068 | 0.430 | 2016/03/11 | 0.310 | 2016/07/06 | 224,218,382 | 82,828,572 | 0.829 | A | 2015/02/04 | 0.360 | 2015/12/23 | |||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.186 | 0.330 | 0.178 | 0.300 | 61.29 | 422,775,080 | 113,232,738 | 38,978,956 | 0.330 | 2016/09/28 | 0.161 | 2016/08/18 | 1,301,067,935 | 307,921,276 | 0.760 | 2015/06/03 | 0.240 | 2015/12/11 | ||||||||
3958 | DFZQ - H Shares | HKD | 8.250 | 8.470 | 7.680 | 7.840 | -4.97 | 44,371,632 | 365,654,587 | N/A | 8.590 | 2016/08/16 | 7.680 | 2016/09/30 | 270,210,032 | 2,225,800,983 | - | - | - | - | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 2.750 | 2.740 | 2.610 | 2.670 | -2.91 | 1,629,229 | 4,359,766 | 12,827,912 | 2.880 | 2016/08/18 | 2.000 | 2016/01/21 | 51,717,185 | 124,340,038 | 3.950 | 2015/01/13 | 2.580 | 2015/07/08 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.670 | 0.670 | 0.610 | 0.640 | -4.48 | 165,900,000 | 105,570,560 | 60,152,836 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | 976,055,423 | 709,816,001 | 2.500 | A | 2015/07/06 | 0.613 | A | 2015/07/08 | ||||||
861 | Digital China Holdings Ltd. | HKD | 6.990 | 7.540 | 6.400 | 7.450 | 6.58 | 166,400,168 | 1,128,824,732 | 1,137,650,695 | 7.540 | 2016/09/30 | 4.630 | 2016/05/12 | 1,615,404,412 | 11,580,852,715 | 10.402 | A | 2015/05/26 | 3.931 | A | 2015/07/08 | ||||||
547 | Digital Domain Holdings Ltd. | HKD | 0.510 | 0.640 | 0.490 | 0.610 | 19.61 | 1,120,891,600 | 623,694,910 | 642,162,710 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | 9,065,893,338 | 4,940,431,178 | 3.030 | 2015/05/19 | 0.165 | 2015/01/08 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.085 | 0.085 | 0.076 | 0.080 | -5.88 | 209,066,000 | 16,753,336 | 29,917,858 | 0.126 | 2016/01/04 | 0.065 | 2016/04/14 | 3,426,422,500 | 311,415,963 | 0.339 | A | 2015/06/29 | 0.058 | A | 2015/03/11 | ||||||
508 | Dingyi Group Investment Ltd. | HKD | 0.700 | 0.720 | 0.640 | 0.700 | 0.00 | 99,684,060 | 67,218,858 | 136,066,533 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | 1,763,911,870 | 1,268,213,411 | 1.370 | 2015/06/04 | 0.350 | 2015/01/14 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 6.060 | 6.740 | 6.010 | 6.130 | 1.16 | 33,985,380 | 216,426,452 | 182,120,596 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | 291,820,040 | 1,826,643,756 | 21.600 | 2015/04/09 | 7.430 | 2015/12/14 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 8.290 | 8.920 | 7.720 | 7.750 | -6.51 | 483,473,354 | 3,964,537,776 | 3,234,934,033 | 10.480 | 2016/01/04 | 7.510 | 2016/06/28 | 3,120,351,945 | 27,515,245,851 | 14.480 | 2015/04/09 | 7.020 | 2015/08/27 | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 12.900 | 13.960 | 12.540 | 12.540 | -2.79 | 14,897,825 | 195,594,132 | 208,061,704 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | 138,202,715 | 1,645,976,973 | 19.360 | A | 2015/06/08 | 9.740 | A | 2015/02/12 | ||||||
695 | Dongwu Cement International Ltd. | HKD | 1.600 | 1.650 | 1.530 | 1.570 | -1.88 | 3,078,000 | 4,841,880 | 8,375,710 | 1.700 | 2016/08/30 | 1.340 | 2016/05/18 | 48,886,001 | 71,342,301 | 2.800 | 2015/06/23 | 1.080 | 2015/08/24 | ||||||||
189 | Dongyue Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | 220,942,274 | 301,232,405 | 3.630 | 2015/04/15 | 1.660 | 2015/08/24 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.385 | 0.500 | 0.340 | 0.350 | -9.09 | 1,738,000 | 665,580 | 357,407 | 0.500 | 2016/09/22 | 0.275 | 2016/02/17 | 7,498,000 | 2,638,440 | 0.950 | 2015/06/09 | 0.290 | 2015/08/25 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.440 | 1.540 | 1.190 | 1.440 | 0.00 | 18,852,000 | 26,141,760 | 42,774,828 | 1.630 | 2016/07/29 | 1.120 | 2016/03/29 | 213,320,000 | 289,090,190 | 1.620 | 2015/11/05 | 0.780 | 2015/03/30 | ||||||||
329 | Dragonite International Ltd. | HKD | 0.720 | 0.770 | 0.650 | 0.700 | -2.78 | 1,733,215 | 1,201,555 | 6,895,482 | 2.000 | 2016/04/18 | 0.650 | 2016/09/07 | 40,174,220 | 44,354,804 | 2.780 | 2015/05/05 | 0.650 | 2015/09/07 | ||||||||
1126 | Dream International Ltd. | HKD | 1.970 | 2.150 | 1.970 | 2.080 | 5.58 | 8,755,800 | 17,982,052 | 11,004,381 | 2.150 | 2016/09/06 | 1.380 | 2016/02/12 | 38,329,880 | 69,134,405 | 1.770 | 2015/07/13 | 0.950 | 2015/01/06 | ||||||||
356 | DT Capital Ltd. | HKD | 0.087 | 0.147 | 0.078 | 0.112 | 28.74 | 198,297,866 | 24,020,238 | 4,997,491 | 0.147 | 2016/09/21 | 0.070 | 2016/07/22 | 317,771,101 | 34,914,457 | 0.260 | 2015/05/20 | 0.081 | 2015/07/08 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 3.810 | 3.850 | 3.580 | 3.800 | -0.26 | 2,829,029 | 10,698,932 | 6,418,633 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | 52,571,625 | 165,010,848 | 5.330 | 2015/06/17 | 0.980 | 2015/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 4.010 | 4.460 | 3.830 | 3.850 | -3.99 | 27,994,008 | 115,037,733 | 71,048,200 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | 216,572,443 | 803,407,472 | 7.990 | 2015/04/14 | 3.320 | 2015/07/08 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 11.320 | 11.800 | 11.040 | 11.080 | -2.12 | 4,628,360 | 53,114,267 | 80,780,237 | 15.000 | 2016/03/02 | 7.260 | 2016/01/15 | 110,976,933 | 1,311,894,567 | 17.260 | 2015/04/16 | 8.320 | 2015/12/16 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 5.210 | 5.420 | 4.520 | 4.980 | -4.41 | 4,895,255 | 24,703,265 | 18,982,120 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | 38,007,689 | 145,046,513 | 4.670 | 2015/05/27 | 2.400 | 2015/09/08 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1733 | E-Commodities Holdings Ltd. | HKD | 0.240 | 0.800 | 0.245 | 0.770 | 220.83 | 2,600,253,162 | 1,424,724,043 | 416,165,310 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | 9,256,586,713 | 2,539,831,254 | 1.904 | A | 2015/06/08 | 0.481 | A | 2015/08/26 | |||||
524 | e-Kong Group Ltd. | HKD | 0.480 | 0.520 | 0.460 | 0.470 | -2.08 | 14,037,648 | 6,895,969 | 11,235,721 | 0.610 | 2016/02/22 | 0.455 | 2016/08/30 | 284,333,067 | 149,196,070 | 1.490 | 2015/06/26 | 0.400 | 2015/07/08 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 0.892 | A | 0.920 | A | 0.800 | 0.810 | -9.19 | 9,919,546 | 8,819,741 | 7,632,504 | 0.929 | A | 2016/06/01 | 0.598 | A | 2016/01/19 | 50,645,320 | 54,071,080 | 0.963 | A | 2015/06/24 | 0.332 | A | 2015/02/12 | ||
936 | Eagle Legend Asia Ltd. | HKD | 1.550 | 1.570 | 1.390 | 1.410 | -9.03 | 2,445,000 | 3,605,100 | 4,735,231 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | 34,205,500 | 45,246,785 | 3.680 | 2015/07/02 | 0.830 | 2015/01/19 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 2.010 | 2.370 | 1.990 | 2.300 | 14.43 | 16,754,678 | 36,244,725 | 37,245,405 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | 197,089,731 | 400,814,964 | 2.820 | 2015/11/23 | 1.380 | 2015/01/21 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.275 | 0.465 | 0.260 | 0.405 | 47.27 | 68,328,232 | 24,985,063 | 21,882,667 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | 320,936,748 | 201,985,190 | 1.400 | 2015/10/15 | 0.320 | 2015/07/08 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.840 | 0.950 | 0.840 | 0.890 | 5.95 | 4,900,000 | 4,376,700 | 4,999,122 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | 71,551,704 | 61,066,733 | 1.870 | 2015/06/03 | 0.590 | 2015/07/08 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.020 | 1.130 | 0.980 | 1.100 | 7.84 | 5,632,407 | 5,896,207 | 17,722,335 | 1.500 | 2016/01/04 | 0.950 | 2016/08/30 | 105,066,569 | 127,927,736 | 1.950 | 2015/07/21 | 0.770 | 2015/01/19 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.068 | 0.077 | 0.064 | 0.065 | -4.41 | 1,279,225,741 | 88,905,297 | 28,019,982 | 0.100 | 2016/02/26 | 0.060 | 2016/02/11 | 2,878,237,733 | 217,308,023 | 0.373 | A | 2015/04/30 | 0.084 | 2015/12/22 | |||||||
1218 | Easyknit International Holdings Ltd. | HKD | 3.940 | 4.150 | 3.720 | 3.970 | 0.76 | 458,447 | 1,782,397 | 1,049,219 | 4.190 | 2016/06/28 | 3.500 | 2016/03/29 | 2,015,918 | 7,811,150 | 5.990 | 2015/06/26 | 3.500 | 2015/08/24 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.490 | 1.720 | 1.450 | 1.590 | 6.71 | 14,848,400 | 23,520,324 | 10,262,905 | 1.720 | 2016/09/26 | 1.183 | A | 2016/02/11 | 59,400,760 | 94,871,592 | 2.470 | A | 2015/05/29 | 1.250 | A | 2015/07/08 | |||||
943 | eForce Holdings Ltd. | HKD | 0.098 | 0.112 | 0.090 | 0.094 | -4.08 | 157,616,100 | 15,492,550 | 14,626,197 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | 4,577,019,114 | 680,322,854 | 1.991 | A | 2015/06/03 | 0.266 | A | 2015/12/04 | ||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.480 | 1.530 | 1.410 | 1.440 | -2.70 | 4,156,500 | 6,159,380 | 19,525,893 | 2.620 | 2016/03/22 | 1.410 | 2016/09/30 | 104,381,500 | 206,221,087 | 3.080 | 2015/07/02 | 1.540 | 2015/01/06 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 7.000 | 7.210 | 7.000 | 7.070 | 1.00 | 125,500 | 892,775 | 1,121,058 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | 2,136,932 | 16,619,652 | 8.870 | 2015/04/08 | 5.730 | 2015/12/15 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 2.800 | 2.810 | 1.700 | 2.050 | -26.79 | 33,586,000 | 71,176,420 | 64,649,413 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | 186,008,795 | 451,791,728 | 2.600 | 2015/11/12 | 0.650 | 2015/07/08 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.385 | 0.485 | 0.380 | 0.430 | 11.69 | 16,115,000 | 7,007,325 | 4,213,704 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | 125,160,000 | 63,248,800 | 1.400 | 2015/04/17 | 0.490 | 2015/07/08 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 3.580 | 3.800 | 3.500 | 3.630 | 1.40 | 728,000 | 2,630,100 | 3,302,509 | 4.039 | A | 2016/04/26 | 3.500 | 2016/09/15 | 8,281,170 | 30,881,793 | 5.186 | A | 2015/06/09 | 3.471 | A | 2015/08/24 | |||||
616 | Eminence Enterprise Ltd. | HKD | 0.207 | 0.242 | 0.175 | 0.187 | -9.66 | 170,247,765 | 34,138,575 | 45,753,673 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | 2,043,140,022 | 401,578,801 | 6.072 | A | 2015/01/12 | 0.355 | 2015/12/01 | |||||||
717 | Emperor Capital Group Ltd. | HKD | 0.740 | 0.860 | 0.730 | 0.800 | 8.11 | 616,466,385 | 496,289,349 | 326,412,398 | 0.860 | 2016/09/22 | 0.540 | 2016/03/01 | 3,666,126,215 | 2,560,016,703 | 2.030 | 2015/04/30 | 0.430 | 2015/07/08 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 1.770 | 2.180 | 1.740 | 2.000 | 12.99 | 34,672,818 | 67,674,436 | 63,088,801 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | 252,609,150 | 459,261,633 | 2.150 | 2015/05/06 | 1.340 | 2015/08/25 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 1.730 | 1.800 | 1.680 | 1.770 | 2.31 | 26,457,321 | 46,154,601 | 41,277,296 | 1.820 | 2016/08/08 | 1.160 | 2016/02/12 | 252,073,062 | 374,863,529 | 2.030 | 2015/05/05 | 1.330 | 2015/09/02 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.260 | 0.270 | 0.207 | 0.230 | -11.54 | 58,880,000 | 14,296,995 | 23,296,041 | 0.295 | 2016/08/15 | 0.141 | 2016/02/19 | 927,929,195 | 181,960,873 | 0.400 | 2015/01/05 | 0.181 | 2015/12/24 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.310 | 0.345 | 0.290 | 0.300 | -3.23 | 234,205,287 | 73,844,982 | 64,449,270 | 0.450 | 2016/01/04 | 0.280 | 2016/05/17 | 1,883,639,738 | 649,552,100 | 1.010 | 2015/06/26 | 0.189 | 2015/01/20 | ||||||||
353 | Energy International Investments Holdings Ltd. | HKD | 0.113 | 0.133 | 0.106 | 0.114 | 0.88 | 47,662,300 | 5,523,927 | 7,184,403 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | 464,204,121 | 65,278,075 | 0.620 | 2015/06/16 | 0.098 | 2015/02/11 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.395 | 0.485 | 0.390 | 0.455 | 15.19 | 90,712,000 | 41,159,660 | 11,245,939 | 0.485 | 2016/09/20 | 0.330 | 2016/02/03 | 181,907,804 | 77,292,948 | 0.680 | 2015/04/20 | 0.350 | 2015/07/08 | ||||||||
2688 | ENN Energy Holdings Ltd. | HKD | 43.450 | 43.000 | 37.500 | 37.750 | -13.12 | 79,814,321 | 3,184,704,745 | 2,044,964,453 | 47.500 | 2016/04/15 | 31.850 | 2016/01/21 | 446,377,981 | 17,381,845,452 | 59.950 | 2015/04/28 | 35.450 | 2015/08/21 | ||||||||
1808 | Enterprise Development Holdings Ltd. | HKD | 0.415 | 0.520 | 0.380 | 0.430 | 3.61 | 81,126,315 | 35,621,955 | 36,670,317 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | 3,499,241,980 | 351,414,118 | 3.950 | A | 2015/04/22 | 0.980 | A | 2015/12/21 | |||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.134 | 0.156 | 0.133 | 0.146 | 8.96 | 187,948,000 | 27,127,838 | 36,156,553 | 0.182 | 2016/04/27 | 0.096 | 2016/01/29 | 3,234,474,540 | 468,991,854 | 0.640 | 2015/06/19 | 0.070 | 2015/01/30 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.168 | 0.275 | 0.178 | 0.222 | 32.14 | 1,153,734,141 | 251,689,600 | 90,070,055 | 0.275 | 2016/09/05 | 0.133 | 2016/06/24 | 3,714,285,627 | 698,344,626 | 0.970 | A | 2015/01/02 | 0.131 | A | 2015/12/08 | ||||||
1884 | eprint Group Ltd. | HKD | 0.980 | 1.040 | 0.870 | 0.890 | -9.18 | 12,684,000 | 11,785,600 | 32,147,873 | 1.630 | 2016/04/15 | 0.870 | 2016/09/30 | 187,607,000 | 224,941,120 | 1.700 | 2015/07/29 | 0.820 | 2015/01/26 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.760 | 1.890 | 1.580 | 1.770 | 0.57 | 2,112,000 | 3,725,870 | 38,441,015 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | 115,869,900 | 237,044,801 | 3.160 | 2015/05/05 | 1.160 | 2015/12/15 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 6.860 | 7.160 | 6.290 | 6.290 | -8.31 | 42,988,457 | 292,272,163 | 281,980,697 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | 450,988,813 | 3,106,525,000 | 9.420 | 2015/01/05 | 5.650 | 2015/09/30 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 3.480 | 3.740 | 3.440 | 3.600 | 3.45 | 2,203,000 | 7,922,950 | 8,709,081 | 4.850 | 2016/01/04 | 3.350 | 2016/08/31 | 23,164,002 | 91,116,161 | 5.720 | 2015/04/13 | 2.860 | 2015/07/08 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.740 | 0.850 | 0.760 | 0.790 | 6.76 | 8,790,000 | 7,047,960 | 12,212,386 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | 155,369,860 | 99,702,134 | 1.640 | 2015/05/27 | 0.500 | 2015/07/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.171 | 0.205 | 0.165 | 0.186 | 8.77 | 135,911,191 | 24,670,616 | 16,534,274 | 0.232 | 2016/01/04 | 0.141 | 2016/08/29 | 775,933,784 | 138,468,562 | 1.271 | A | 2015/06/03 | 0.218 | 2015/12/23 | |||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 0.910 | 1.010 | 0.860 | 0.930 | 2.20 | 109,001,000 | 100,589,550 | 130,997,578 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | 1,117,230,337 | 932,637,026 | 2.690 | 2015/04/15 | 1.320 | 2015/12/30 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.224 | 0.265 | 0.210 | 0.246 | 9.82 | 93,440,000 | 22,737,062 | N/A | 0.400 | 2016/07/06 | 0.210 | 2016/09/02 | 1,217,076,000 | 381,367,054 | - | - | - | - | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | 12.700 | 13.080 | 11.540 | 11.540 | -9.13 | 33,585,360 | 420,171,372 | N/A | 13.080 | 2016/09/09 | 11.540 | 2016/09/30 | 164,422,560 | 2,073,403,473 | - | - | - | - | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.260 | 0.345 | 0.250 | 0.330 | 26.92 | 61,110,200 | 18,845,010 | 14,057,255 | 0.345 | 2016/09/29 | 0.227 | 2016/05/04 | 468,493,411 | 124,894,659 | 0.455 | 2015/06/05 | 0.216 | 2015/09/25 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 1.060 | 1.100 | 0.980 | 0.990 | -6.60 | 45,116,700 | 46,757,460 | 68,509,123 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | 1,051,796,443 | 1,537,761,492 | 2.620 | 2015/12/02 | 0.174 | A | 2015/01/26 | |||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.790 | 0.970 | 0.760 | 0.840 | 6.33 | 17,721,600 | 14,602,304 | 13,631,333 | 0.970 | 2016/09/15 | 0.680 | 2016/04/25 | 116,979,602 | 89,152,405 | 1.400 | 2015/05/14 | 0.600 | 2015/07/08 | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.350 | 1.450 | 1.280 | 1.310 | -2.96 | 11,072,000 | 14,844,120 | 12,913,187 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | 84,208,560 | 114,794,355 | 3.720 | 2015/05/28 | 0.780 | 2015/03/05 | ||||||||
1372 | Excel Development (Holdings) Ltd. | HKD | 4.500 | 4.790 | 4.500 | 4.600 | 2.22 | 186,285 | 855,994 | 3,914,135 | 5.000 | 2016/02/17 | 3.830 | 2016/01/06 | 8,879,476 | 39,142,447 | 6.662 | A | 2015/06/16 | 1.689 | A | 2015/04/10 | ||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.260 | 0.285 | 0.250 | 0.270 | 3.85 | 43,600,000 | 11,549,950 | 9,077,675 | 0.375 | 2016/01/05 | 0.250 | 2016/09/06 | 298,081,576 | 84,636,676 | 0.730 | 2015/06/16 | 0.300 | 2015/08/31 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 37.350 | A | 38.338 | A | 34.750 | 36.000 | -3.61 | 5,346,666 | 197,393,704 | 169,097,030 | 39.129 | A | 2016/08/18 | 21.886 | A | 2016/02/12 | 37,552,503 | 1,202,820,834 | 25.451 | A | 2015/11/26 | 18.411 | A | 2015/01/19 | ||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.200 | 1.220 | 1.120 | 1.180 | -1.67 | 55,310,950 | 64,419,550 | 56,625,812 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | 498,918,141 | 495,340,681 | 1.690 | 2015/06/08 | 0.720 | 2015/01/15 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 2.740 | 3.150 | 2.740 | 3.100 | 13.14 | 36,670,712 | 110,677,120 | 68,887,001 | 3.150 | 2016/09/30 | 2.180 | 2016/02/29 | 244,348,515 | 643,888,452 | 4.100 | 2015/07/21 | 2.560 | 2015/11/27 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.020 | 1.070 | 1.010 | 1.030 | 0.98 | 6,934,000 | 7,196,360 | 10,216,725 | 1.320 | 2016/01/04 | 0.870 | 2016/06/28 | 114,487,705 | 117,961,224 | 2.080 | 2015/06/25 | 1.000 | 2015/07/08 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 1.120 | 1.710 | 1.090 | 1.410 | 25.89 | 304,400,065 | 412,495,717 | 128,796,453 | 1.710 | 2016/09/06 | 0.530 | 2016/01/29 | 862,242,538 | 851,885,939 | 4.910 | 2015/06/09 | 0.414 | A | 2015/01/02 | |||||||
3360 | Far East Horizon Ltd. | HKD | 7.250 | 7.540 | 7.020 | 7.320 | 0.97 | 330,958,184 | 2,465,082,223 | 716,327,972 | 7.540 | 2016/09/29 | 5.320 | 2016/02/11 | 789,115,360 | 5,259,430,865 | 9.000 | 2015/04/09 | 5.770 | 2015/09/07 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.425 | 0.550 | 0.410 | 0.495 | 16.47 | 108,868,640 | 53,544,001 | 14,152,168 | 0.550 | 2016/09/06 | 0.310 | 2016/02/03 | 204,654,360 | 92,589,661 | 1.280 | 2015/06/09 | 0.270 | 2015/02/06 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 27.200 | 28.000 | 24.400 | 24.400 | -10.29 | 88,200 | 2,352,690 | 6,706,227 | 29.000 | 2016/08/18 | 19.000 | 2016/04/11 | 2,376,997 | 55,696,190 | 38.300 | 2015/07/31 | 26.800 | 2015/01/16 | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.480 | 0.510 | 0.385 | 0.390 | -18.75 | 1,917,480,069 | 842,213,755 | 498,663,456 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | 9,760,374,813 | 4,227,233,507 | 0.880 | 2015/05/06 | 0.370 | 2015/01/22 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.210 | 1.450 | 1.200 | 1.340 | 10.74 | 98,144,000 | 128,644,410 | 86,775,545 | 1.500 | 2016/04/26 | 0.830 | 2016/03/10 | 475,308,645 | 590,924,154 | 2.100 | A | 2015/07/13 | 0.264 | A | 2015/01/02 | ||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.290 | 1.500 | 1.160 | 1.310 | 1.55 | 537,500 | 707,050 | 538,873 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | 4,668,009 | 5,914,073 | 5.450 | 2015/06/03 | 1.040 | A | 2015/03/17 | |||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 1.420 | 1.500 | 1.340 | 1.350 | -4.93 | 13,251,926 | 18,876,317 | 42,138,868 | 2.500 | 2016/03/18 | 1.280 | 2016/08/29 | 294,093,448 | 533,474,245 | 4.406 | A | 2015/04/09 | 1.469 | A | 2015/07/08 | ||||||
2038 | FIH Mobile Ltd. | HKD | 2.600 | 2.770 | 2.550 | 2.560 | -1.54 | 98,778,392 | 261,875,078 | 474,041,009 | 3.382 | A | 2016/04/01 | 2.315 | A | 2016/05/13 | 1,599,743,679 | 4,504,525,657 | 4.724 | A | 2015/06/25 | 2.589 | A | 2015/12/18 | ||||
865 | First Mobile Group Holdings Ltd. | HKD | 0.647 | - | - | 0.647 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
142 | First Pacific Co. Ltd. | HKD | 5.810 | 5.910 | 5.300 | 5.520 | -4.99 | 66,962,483 | 371,364,009 | 375,996,156 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | 632,221,535 | 3,371,069,879 | 8.100 | 2015/02/25 | 4.560 | 2015/09/29 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.370 | 1.510 | 1.330 | 1.370 | 0.00 | 133,174,501 | 187,987,071 | 107,392,745 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | 608,614,414 | 798,025,211 | 2.750 | 2015/04/14 | 0.950 | 2015/07/08 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 4.120 | 4.660 | 4.110 | 4.210 | 2.18 | 41,068,641 | 181,077,328 | 128,329,033 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | 284,497,819 | 1,206,524,531 | 9.340 | 2015/04/09 | 3.930 | 2015/07/08 | ||||||||
2662 | Fittec International Group Ltd. | HKD | 1.800 | 1.910 | 1.720 | 1.880 | 4.44 | 17,676,000 | 32,311,640 | 50,666,481 | 1.910 | 2016/09/09 | 0.940 | 2016/04/05 | 243,341,600 | 341,112,004 | 1.745 | A | 2015/06/24 | 0.450 | A | 2015/02/06 | ||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 2.110 | 2.140 | 1.760 | 1.790 | -15.17 | 59,348,000 | 114,639,660 | 40,068,043 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | 199,064,000 | 335,262,230 | 2.180 | 2015/12/04 | 1.800 | 2015/11/30 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 1.370 | 1.480 | 1.300 | 1.340 | -2.19 | 13,716,000 | 18,986,560 | 26,068,631 | 2.000 | 2016/01/06 | 1.240 | 2016/02/22 | 170,316,700 | 277,367,577 | 2.390 | 2015/06/04 | 0.990 | 2015/07/08 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 9.390 | 9.760 | 8.800 | 8.810 | -6.18 | 5,422,850 | 50,770,845 | 32,112,225 | 13.320 | 2016/01/15 | 8.800 | 2016/09/30 | 26,978,193 | 291,759,230 | 29.000 | 2015/06/01 | 10.240 | 2015/07/08 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 1.120 | 1.260 | 1.080 | 1.230 | 9.82 | 1,012,800 | 1,174,184 | 2,386,581 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | 16,139,341 | 17,873,448 | 2.233 | A | 2015/05/14 | 0.580 | A | 2015/07/08 | ||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.390 | 1.490 | 1.200 | 1.440 | 3.60 | 22,735,000 | 30,812,575 | 25,081,223 | 1.490 | 2016/09/02 | 0.730 | 2016/05/30 | 150,210,000 | 162,051,695 | 2.770 | 2015/06/11 | 0.520 | 2015/01/27 | ||||||||
656 | Fosun International Ltd. | HKD | 10.740 | 12.780 | 10.720 | 11.640 | 8.38 | 367,908,566 | 4,403,891,231 | 2,710,367,255 | 12.780 | 2016/09/22 | 9.280 | 2016/02/12 | 2,069,943,246 | 22,331,183,407 | 22.000 | 2015/06/15 | 10.020 | 2015/01/19 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.430 | 0.485 | 0.385 | 0.395 | -8.14 | 56,687,086 | 24,318,325 | 9,627,360 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | 255,340,243 | 104,548,522 | 1.170 | 2015/05/22 | 0.375 | 2015/12/09 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 1.010 | 1.080 | 1.000 | 1.050 | 3.96 | 45,788,000 | 47,650,800 | 39,520,567 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | 305,159,098 | 289,953,881 | 1.610 | 2015/04/27 | 0.650 | 2015/07/08 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 4.030 | 4.020 | 3.400 | 3.430 | -14.89 | 642,000 | 2,436,780 | 6,157,524 | 6.800 | 2016/08/10 | 2.450 | 2016/01/26 | 20,496,600 | 61,929,472 | 4.630 | 2015/06/01 | 2.380 | 2015/12/11 | ||||||||
279 | Freeman Financial Corporation Ltd. | HKD | 0.590 | 0.640 | 0.500 | 0.570 | -3.39 | 419,445,979 | 236,002,501 | 227,090,463 | 0.640 | 2016/09/22 | 0.191 | 2016/02/15 | 3,480,962,818 | 1,630,462,835 | 0.920 | 2015/06/04 | 0.102 | 2015/01/19 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 0.940 | 1.040 | 0.910 | 1.010 | 7.45 | 13,450,000 | 13,085,950 | 11,404,919 | 1.050 | 2016/05/27 | 0.650 | 2016/02/04 | 106,508,657 | 95,394,375 | 1.730 | 2015/06/25 | 0.740 | 2015/09/02 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.720 | 0.880 | 0.680 | 0.750 | 4.17 | 289,537,024 | 225,268,758 | 73,094,529 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | 720,813,472 | 506,549,416 | 2.680 | 2015/04/09 | 0.620 | 2015/12/29 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 1.130 | 1.280 | 1.090 | 1.100 | -2.65 | 9,283,818 | 10,811,759 | 17,614,161 | 1.770 | 2016/01/04 | 1.010 | 2016/06/24 | 160,433,356 | 203,856,326 | 4.250 | 2015/06/25 | 0.850 | 2015/07/08 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.160 | 2.650 | 2.050 | 2.480 | 14.81 | 13,484,000 | 32,514,450 | 17,130,412 | 2.650 | 2016/09/28 | 1.650 | 2016/01/11 | 188,368,000 | 383,674,550 | 2.320 | 2015/12/10 | 1.680 | 2015/12/17 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 4.780 | 5.060 | 4.380 | 4.470 | -6.49 | 102,999,441 | 483,793,452 | 289,404,655 | 6.300 | 2016/02/22 | 4.380 | 2016/09/30 | 520,263,018 | 2,792,517,569 | 6.090 | 2015/12/18 | 2.950 | 2015/03/10 | ||||||||
546 | Fufeng Group Ltd. | HKD | 3.390 | 3.870 | 3.220 | 3.590 | 5.90 | 82,230,459 | 292,317,857 | 197,878,492 | 3.870 | 2016/09/21 | 2.030 | 2016/06/28 | 620,723,919 | 1,723,155,949 | 6.820 | 2015/05/20 | 3.100 | 2015/09/30 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.880 | - | - | 3.880 | 0.00 | 0 | 0 | 43,563,680 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | 240,728,730 | 990,107,813 | 7.712 | A | 2015/03/18 | 3.628 | A | 2015/01/05 | ||||||
181 | Fujian Holdings Ltd. | HKD | 0.455 | 0.560 | 0.450 | 0.495 | 8.79 | 6,087,494 | 3,047,822 | 2,466,211 | 0.560 | 2016/09/28 | 0.325 | 2016/02/03 | 40,890,013 | 18,037,018 | 1.094 | A | 2015/06/02 | 0.355 | 2015/08/25 | |||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.220 | 1.400 | 1.210 | 1.380 | 13.11 | 2,788,000 | 3,721,180 | 3,025,533 | 1.400 | 2016/09/26 | 0.920 | 2016/02/23 | 25,148,000 | 27,841,320 | 1.800 | 2015/06/04 | 0.930 | 2015/12/22 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 3.950 | 4.840 | 3.900 | 4.500 | 13.92 | 463,318,734 | 2,048,592,506 | 1,790,098,275 | 4.840 | 2016/09/19 | 1.720 | 2016/03/21 | 4,551,400,500 | 12,933,272,566 | 2.100 | 2015/12/18 | 0.500 | 2015/01/19 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 1.150 | 1.650 | 1.150 | 1.240 | 7.83 | 243,070,000 | 324,851,210 | 85,916,819 | 1.650 | 2016/09/06 | 0.930 | 2016/06/06 | 537,032,000 | 653,481,942 | 1.540 | 2015/01/30 | 0.820 | 2015/11/16 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.160 | 1.280 | 1.120 | 1.220 | 5.17 | 788,000 | 934,280 | 504,670 | 1.280 | 2016/09/07 | 0.900 | 2016/06/22 | 5,192,000 | 5,670,340 | 2.010 | 2015/06/03 | 0.800 | 2015/08/24 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.841 | A | 1.050 | 0.831 | A | 0.970 | 15.34 | 37,797,000 | 35,984,180 | 24,184,819 | 1.050 | 2016/09/19 | 0.537 | A | 2016/02/15 | 274,077,286 | 217,717,017 | 2.377 | A | 2015/01/09 | 0.723 | A | 2015/12/14 | |||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.217 | 0.255 | 0.204 | 0.239 | 10.14 | 191,060,000 | 42,937,320 | 123,385,083 | 0.350 | 2016/05/30 | 0.201 | 2016/08/31 | 1,979,656,500 | 1,536,069,115 | 0.430 | A | 2015/10/20 | 0.054 | A | 2015/07/08 | ||||||
1030 | Future Land Development Holdings Ltd. | HKD | 1.440 | 1.630 | 1.380 | 1.510 | 4.86 | 143,757,500 | 218,265,871 | 124,951,223 | 1.630 | 2016/09/23 | 0.860 | 2016/01/25 | 856,477,923 | 1,008,648,115 | 1.870 | 2015/05/11 | 0.700 | 2015/01/19 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 20.400 | 21.950 | 19.840 | 21.200 | 3.92 | 31,531,011 | 656,617,470 | 607,987,812 | 23.800 | 2016/08/17 | 14.500 | 2016/02/15 | 293,099,373 | 5,431,092,683 | 22.850 | 2015/05/26 | 12.160 | 2015/08/24 | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.142 | 0.147 | 0.132 | 0.143 | 0.70 | 671,758,153 | 93,345,972 | 94,645,241 | 0.240 | 2016/02/17 | 0.130 | 2016/06/17 | 10,433,582,027 | 1,716,744,138 | 0.320 | 2015/05/28 | 0.144 | 2015/12/02 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.370 | 0.410 | 0.340 | 0.375 | 1.35 | 6,482,000 | 2,439,440 | 2,303,333 | 0.500 | 2016/01/12 | 0.335 | 2016/08/31 | 73,594,200 | 29,449,995 | 0.710 | 2015/06/08 | 0.205 | 2015/02/24 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 25.097 | A | 30.613 | A | 24.749 | A | 29.200 | 16.35 | 498,833,492 | 14,314,200,253 | 8,179,067,874 | 30.613 | A | 2016/09/09 | 19.690 | A | 2016/01/21 | 2,961,399,394 | 76,582,113,417 | 43.099 | A | 2015/02/18 | 18.800 | A | 2015/09/30 | |
451 | GCL New Energy Holdings Ltd. | HKD | 0.405 | 0.550 | 0.395 | 0.445 | 9.88 | 524,533,438 | 253,279,416 | 102,748,244 | 0.550 | 2016/09/09 | 0.305 | 2016/07/06 | 2,051,797,583 | 832,399,659 | 1.229 | A | 2015/04/13 | 0.307 | A | 2015/07/08 | ||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 1.100 | 1.240 | 1.010 | 1.030 | -6.36 | 2,777,268,378 | 3,126,905,075 | 1,609,716,493 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | 12,614,005,184 | 14,208,091,379 | 2.466 | A | 2015/04/13 | 1.062 | A | 2015/08/25 | ||||||
175 | Geely Automobile Holdings Ltd. | HKD | 6.220 | 7.290 | 6.180 | 6.920 | 11.25 | 1,328,240,022 | 9,158,662,781 | 5,957,663,224 | 7.290 | 2016/09/21 | 2.760 | 2016/02/12 | 11,131,943,775 | 49,544,068,942 | 4.720 | 2015/04/14 | 2.400 | 2015/08/25 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.480 | 0.560 | 0.485 | 0.500 | 4.17 | 337,164,246 | 176,433,707 | 85,962,323 | 0.560 | 2016/09/27 | 0.365 | 2016/02/12 | 2,197,569,969 | 1,009,766,238 | 0.690 | 2015/05/05 | 0.300 | 2015/08/25 | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 0.980 | 1.040 | 0.930 | 0.980 | 0.00 | 990,000 | 965,480 | 1,055,433 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | 10,154,000 | 10,137,760 | 2.280 | 2015/06/01 | 0.970 | 2015/09/04 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 2.180 | 2.650 | 2.070 | 2.190 | 0.46 | 256,975,753 | 603,542,150 | 208,909,621 | 2.650 | 2016/09/19 | 1.070 | 2016/05/30 | 1,401,209,907 | 2,416,491,699 | 1.490 | 2015/12/31 | 1.300 | 2015/12/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.070 | 2.390 | 2.000 | 2.130 | 2.90 | 3,928,000 | 8,167,500 | 8,403,235 | 3.100 | 2016/03/08 | 2.000 | 2016/09/14 | 28,925,837 | 69,255,547 | 2.970 | 2015/05/21 | 2.220 | 2015/09/30 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 1.080 | 1.150 | 1.040 | 1.090 | 0.93 | 35,503,231 | 38,988,237 | N/A | 1.350 | 2016/04/14 | 0.950 | 2016/04/13 | 631,720,141 | 715,170,339 | - | - | - | - | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.260 | 0.285 | 0.260 | 0.265 | 1.92 | 238,171,954 | 64,435,516 | 60,819,469 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | 2,162,602,851 | 609,641,141 | 0.600 | 2015/05/04 | 0.244 | 2015/09/07 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 16.900 | 18.260 | 16.400 | 16.400 | -2.96 | 94,052,635 | 1,609,328,402 | 1,529,909,850 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | 932,195,422 | 15,968,884,007 | 26.950 | 2015/04/13 | 9.900 | 2015/07/08 | ||||||||
709 | Giordano International Ltd. | HKD | 4.460 | 4.440 | 3.970 | 3.990 | -10.54 | 55,602,787 | 232,986,792 | 179,214,326 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | 427,727,612 | 1,555,419,189 | 4.480 | 2015/06/24 | 3.390 | 2015/03/17 | ||||||||
805 | Glencore plc | HKD | 17.880 | 22.050 | 17.500 | 21.200 | 18.57 | 4,016,150 | 80,159,621 | 125,017,515 | 22.050 | 2016/09/29 | 7.810 | 2016/01/14 | 79,257,832 | 1,202,418,819 | 37.650 | 2015/04/29 | 8.400 | 2015/09/29 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.160 | 0.176 | 0.150 | 0.151 | -5.63 | 94,544,420 | 15,121,049 | 16,328,851 | 0.255 | 2016/01/06 | 0.144 | 2016/01/28 | 1,307,234,460 | 264,909,215 | 0.700 | 2015/06/10 | 0.190 | 2015/07/08 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 0.720 | 0.910 | 0.710 | 0.790 | 9.72 | 240,492,940 | 199,594,158 | 211,507,053 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | 3,674,131,591 | 3,249,604,877 | 1.850 | 2015/05/19 | 1.200 | 2015/03/18 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.430 | 1.650 | 1.210 | 1.380 | -3.50 | 2,012,000 | 2,893,780 | 1,271,517 | 1.650 | 2016/09/28 | 1.140 | 2016/02/23 | 8,222,000 | 11,520,760 | 6.190 | 2015/04/20 | 1.340 | 2015/01/02 | ||||||||
905 | Global Mastermind Capital Ltd. | HKD | 0.385 | 0.400 | 0.340 | 0.380 | -1.30 | 1,972,250 | 736,544 | 890,715 | 0.676 | A | 2016/01/07 | 0.340 | 2016/09/22 | 23,214,420 | 9,502,887 | 2.800 | A | 2015/04/30 | 0.636 | A | 2015/12/15 | |||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.250 | 0.265 | 0.230 | 0.231 | -7.60 | 31,654,000 | 7,662,366 | 13,305,874 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | 1,874,613,797 | 594,056,913 | 0.940 | 2015/06/10 | 0.153 | 2015/12/21 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.270 | 0.365 | 0.265 | 0.290 | 7.41 | 390,678,000 | 121,167,250 | 56,939,077 | 0.520 | 2016/01/05 | 0.180 | 2016/08/01 | 4,887,512,242 | 1,492,979,752 | 0.490 | 2015/12/30 | 0.056 | 2015/07/09 | ||||||||
845 | Glorious Property Holdings Ltd. | HKD | 0.950 | 1.080 | 0.930 | 1.030 | 8.42 | 229,063,200 | 228,929,484 | 100,643,930 | 1.080 | 2016/09/22 | 0.650 | 2016/06/20 | 764,836,365 | 685,530,564 | 1.320 | 2015/05/04 | 0.600 | 2015/07/08 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 1.000 | 1.190 | 0.990 | 1.140 | 14.00 | 40,787,493 | 44,519,107 | 54,150,774 | 1.190 | 2016/09/28 | 0.858 | A | 2016/02/03 | 380,171,107 | 372,537,340 | 1.814 | A | 2015/05/06 | 1.035 | A | 2015/12/28 | |||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.760 | 0.820 | 0.750 | 0.770 | 1.32 | 1,494,428 | 1,152,018 | 2,266,165 | 0.970 | 2016/05/18 | 0.690 | 2016/06/10 | 21,323,851 | 16,913,083 | 1.300 | 2015/05/28 | 0.730 | 2015/07/08 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 7.500 | 13.000 | 7.450 | 12.080 | 61.07 | 58,668,000 | 629,707,920 | 328,273,764 | 13.000 | 2016/09/19 | 2.240 | 2016/02/15 | 344,878,500 | 2,082,047,902 | 2.680 | 2015/12/15 | 1.010 | 2015/01/30 | ||||||||
172 | Goldbond Group Holdings Ltd. | HKD | 0.270 | 0.280 | 0.260 | 0.270 | 0.00 | 29,763,025 | 8,060,686 | 10,928,933 | 0.345 | 2016/01/06 | 0.233 | 2016/01/21 | 413,611,135 | 115,511,531 | 0.790 | 2015/05/22 | 0.270 | 2015/03/13 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 9.445 | A | 10.100 | 9.308 | A | 9.880 | 4.61 | 4,962,826 | 48,644,600 | 81,274,111 | 10.386 | A | 2016/08/30 | 7.770 | A | 2016/06/14 | 105,172,327 | 923,341,129 | 12.973 | A | 2015/05/13 | 7.505 | A | 2015/01/08 | ||
801 | Golden Meditech Holdings Ltd. | HKD | 1.000 | 1.020 | 0.980 | 0.990 | -1.00 | 29,001,217 | 28,749,448 | 54,495,488 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | 750,003,929 | 791,005,695 | 1.993 | A | 2015/05/29 | 0.797 | A | 2015/07/08 | ||||||
677 | Golden Resources Development International Ltd. | HKD | 0.445 | 0.470 | 0.430 | 0.445 | 0.00 | 3,823,000 | 1,699,330 | 1,581,278 | 0.480 | 2016/07/28 | 0.315 | 2016/01/11 | 47,072,006 | 19,816,697 | 0.760 | 2015/06/02 | 0.440 | 2015/12/22 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 7.660 | 7.710 | 3.700 | 3.950 | -48.43 | 142,494,830 | 700,303,966 | 410,239,803 | 8.470 | 2016/07/28 | 3.700 | 2016/09/28 | 442,146,168 | 2,701,738,338 | 5.100 | 2015/07/15 | 3.910 | 2015/08/24 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.630 | 0.650 | 0.590 | 0.600 | -4.76 | 6,396,000 | 3,957,060 | 1,944,017 | 0.740 | 2016/02/04 | 0.520 | 2016/02/01 | 22,262,000 | 13,797,160 | 1.150 | 2015/05/05 | 0.590 | 2015/09/23 | ||||||||
3638 | Goldenmars Technology Holdings Ltd. | HKD | 0.610 | 0.630 | 0.440 | 0.500 | -18.03 | 334,188,000 | 170,106,180 | 61,418,942 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | 691,248,000 | 370,589,680 | - | - | - | - | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 6.820 | 6.880 | 4.060 | 4.400 | -35.48 | 113,014,319 | 592,517,987 | 540,207,430 | 15.500 | 2016/01/04 | 3.150 | 2016/08/01 | 786,976,917 | 4,830,338,091 | 35.400 | 2015/05/20 | 5.370 | 2015/07/29 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 7.440 | 7.600 | 5.700 | 6.070 | -18.41 | 63,093,746 | 446,059,495 | 468,433,274 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | 1,149,567,464 | 5,290,372,610 | 29.500 | 2015/05/20 | 4.080 | 2015/02/26 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.140 | 3.160 | 3.020 | 3.100 | -1.27 | 3,170,300 | 9,849,520 | 11,110,094 | 3.160 | 2016/09/05 | 2.700 | 2016/02/15 | 32,448,534 | 96,603,414 | 3.740 | 2015/05/26 | 3.090 | 2015/12/24 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.630 | 2.700 | 2.340 | 2.410 | -8.37 | 16,642,000 | 42,310,500 | 74,013,618 | 3.375 | A | 2016/03/31 | 2.010 | 2016/06/24 | 244,553,891 | 658,895,450 | 7.648 | A | 2015/04/23 | 2.881 | A | 2015/12/14 | |||||
1118 | Golik Holdings Ltd. | HKD | 0.930 | 1.000 | 0.900 | 0.920 | -1.08 | 1,116,000 | 1,060,760 | 2,140,539 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | 20,894,500 | 18,543,735 | 1.260 | 2015/06/23 | 0.800 | 2015/08/06 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 0.920 | 1.080 | 0.910 | 0.950 | 3.26 | 2,305,694,634 | 2,328,589,379 | 2,109,188,029 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | 16,740,751,496 | 16,921,601,183 | 2.510 | 2015/04/13 | 0.960 | 2015/07/08 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 1.680 | 1.870 | 1.540 | 1.650 | -1.79 | 884,000 | 1,465,440 | 718,465 | 2.190 | 2016/01/21 | 1.510 | 2016/08/22 | 5,769,600 | 10,777,852 | 2.700 | 2015/04/13 | 1.620 | 2015/08/24 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.415 | 0.510 | 0.410 | 0.430 | 3.61 | 191,158,313 | 89,404,280 | 59,000,457 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | 1,174,630,988 | 804,639,226 | 6.210 | 2015/04/28 | 0.510 | 2015/01/06 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 3.790 | 4.470 | 3.610 | 4.010 | 5.80 | 78,258,845 | 317,250,807 | 332,857,856 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | 635,318,598 | 2,469,394,796 | 3.980 | 2015/04/08 | 2.070 | 2015/01/22 | ||||||||
108 | GR Properties Ltd. | HKD | 1.000 | 1.050 | 0.940 | 1.030 | 3.00 | 508,002 | 506,922 | 1,682,294 | 1.360 | 2016/05/17 | 0.890 | 2016/03/18 | 15,073,040 | 16,860,355 | 2.385 | A | 2015/01/21 | 1.090 | 2015/12/16 | |||||||
844 | Grand Concord International Holdings Ltd. | HKD | 1.590 | 2.000 | 1.580 | 1.670 | 5.03 | 103,153,501 | 176,380,947 | 73,068,858 | 2.000 | 2016/09/27 | 0.730 | 2016/01/26 | 289,823,819 | 444,085,741 | 2.790 | 2015/06/03 | 0.600 | 2015/03/17 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.280 | 0.300 | 0.270 | 0.280 | 0.00 | 5,408,000 | 1,514,440 | 1,466,991 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | 54,271,622 | 16,284,496 | 0.820 | 2015/06/02 | 0.212 | 2015/07/08 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 0.720 | - | - | 0.750 | 4.17 | 0 | 0 | 10,167 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | 1,200,000 | 1,197,000 | 2.000 | 2015/07/03 | 0.620 | 2015/04/02 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.590 | 4.880 | 4.400 | 4.690 | 2.18 | 1,166,653 | 5,402,682 | 5,601,091 | 4.909 | A | 2016/07/29 | 3.491 | A | 2016/04/27 | 9,583,336 | 45,673,280 | 5.372 | A | 2015/06/03 | 2.832 | A | 2015/07/08 | ||||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.250 | 0.360 | 0.242 | 0.305 | 22.00 | 25,734,460 | 7,920,284 | 4,253,333 | 0.480 | 2016/01/05 | 0.231 | 2016/08/15 | 98,458,681 | 31,037,774 | 1.160 | 2015/06/05 | 0.260 | 2015/07/08 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.315 | 0.400 | 0.305 | 0.315 | 0.00 | 50,563,120 | 17,295,251 | 75,508,625 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | 1,013,765,525 | 453,051,751 | - | - | - | - | ||||||||
141 | Great China Holdings Ltd. | HKD | 3.960 | - | - | 3.960 | 0.00 | 0 | 0 | 22,488,368 | 4.160 | 2016/06/02 | 2.646 | A | 2016/01/15 | 37,778,434 | 251,195,711 | 3.119 | A | 2015/12/21 | 1.062 | A | 2015/07/08 | |||||
21 | Great China Properties Holdings Ltd. | HKD | 0.238 | 0.270 | 0.218 | 0.250 | 5.04 | 3,200,000 | 781,100 | 846,647 | 0.270 | 2016/09/27 | 0.170 | 2016/07/21 | 31,320,894 | 6,267,107 | 0.425 | 2015/06/04 | 0.169 | 2015/08/25 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 35.000 | 36.000 | 34.350 | 34.750 | -0.71 | 4,255,442 | 149,775,599 | 221,111,992 | 38.000 | 2016/07/18 | 18.976 | A | 2016/02/04 | 60,639,915 | 1,793,525,384 | 29.097 | A | 2015/06/24 | 21.179 | A | 2015/09/07 | |||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.370 | 1.410 | 1.290 | 1.330 | -2.92 | 35,520,000 | 48,429,975 | 57,778,656 | 1.590 | 2016/05/12 | 1.080 | 2016/01/19 | 338,445,000 | 443,908,063 | 2.880 | 2015/06/17 | 0.900 | 2015/07/08 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 7.530 | 8.480 | 7.320 | 7.550 | 0.27 | 750,402,460 | 5,893,241,838 | 4,965,484,701 | 9.120 | 2016/01/04 | 4.940 | 2016/02/12 | 6,805,262,477 | 45,978,227,048 | 20.233 | A | 2015/04/23 | 6.160 | A | 2015/08/26 | ||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.300 | 0.325 | 0.280 | 0.295 | -1.67 | 78,054,265 | 23,326,157 | 87,790,176 | 1.390 | 2016/01/04 | 0.193 | 2016/06/22 | 3,336,579,670 | 1,802,685,407 | 1.800 | A | 2015/12/24 | 0.323 | A | 2015/01/07 | ||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 3.940 | 4.200 | 3.880 | 4.120 | 4.57 | 50,071,149 | 201,190,390 | 132,703,550 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | 324,245,382 | 1,219,896,414 | 5.000 | 2015/09/18 | 3.100 | 2015/03/17 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.250 | 0.335 | 0.241 | 0.295 | 18.00 | 22,934,230 | 6,533,450 | 3,265,608 | 0.410 | 2016/03/22 | 0.235 | 2016/08/16 | 139,422,785 | 43,782,388 | 1.740 | 2015/04/29 | 0.300 | 2015/12/28 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.200 | 0.220 | 0.200 | 0.213 | 6.50 | 28,035,600 | 5,824,664 | 4,309,443 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | 347,200,571 | 85,445,503 | 0.570 | 2015/01/14 | 0.140 | 2015/07/08 | ||||||||
94 | Greenheart Group Ltd. | HKD | 0.650 | 0.960 | 0.600 | 0.900 | 38.46 | 31,009,727 | 26,008,482 | 7,704,759 | 0.960 | 2016/09/20 | 0.550 | 2016/08/31 | 168,225,563 | 125,150,326 | 1.870 | 2015/04/28 | 0.520 | 2015/12/22 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.270 | 2.450 | 2.180 | 2.250 | -0.88 | 47,106,185 | 107,843,248 | 144,168,487 | 3.500 | 2016/04/27 | 2.020 | 2016/02/11 | 573,992,249 | 1,456,624,714 | 8.600 | 2015/05/04 | 2.830 | 2015/12/21 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.700 | 2015/01/08 | 0.380 | 2015/05/21 | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 6.340 | 7.220 | 6.280 | 6.530 | 3.00 | 126,283,949 | 857,533,475 | 440,338,324 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | 715,783,014 | 4,431,786,142 | 11.580 | 2015/06/02 | 5.160 | 2015/09/07 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 2.920 | 3.280 | 2.770 | 2.910 | -0.34 | 72,648,000 | 221,791,540 | N/A | 3.280 | 2016/09/08 | 1.990 | 2016/07/12 | 478,466,000 | 1,259,943,320 | - | - | - | - | ||||||||
989 | Ground Properties Co. Ltd. | HKD | 1.210 | 1.400 | 1.190 | 1.390 | 14.88 | 73,449,300 | 94,689,293 | 36,821,365 | 1.400 | 2016/09/30 | 0.600 | 2016/05/26 | 196,248,809 | 230,241,045 | 1.420 | 2015/07/06 | 0.455 | 2015/08/25 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.280 | 0.330 | 0.265 | 0.310 | 10.71 | 40,875,451 | 12,439,947 | 7,374,828 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | 346,770,941 | 109,793,806 | 0.667 | A | 2015/05/28 | 0.176 | A | 2015/09/02 | ||||||
263 | GT Group Holdings Ltd. | HKD | 0.275 | 0.325 | 0.247 | 0.285 | 3.64 | 235,029,872 | 65,434,189 | 56,827,801 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | 1,445,826,072 | 612,541,537 | 7.330 | A | 2015/06/01 | 0.486 | A | 2015/11/19 | ||||
2999 | GT Group Holdings Ltd. - Rights | HKD | N/A | 0.050 | 0.012 | 0.035 | N/A | 1,072,993,423 | 33,760,131 | N/A | 0.050 | 2016/09/21 | 0.012 | 2016/09/21 | 1,072,993,423 | 33,760,131 | - | - | - | - | ||||||||
270 | Guangdong Investment Ltd. | HKD | 12.000 | 13.000 | 11.580 | 12.320 | 2.67 | 124,980,522 | 1,508,982,932 | 1,500,874,289 | 13.000 | 2016/09/29 | 8.000 | 2016/01/21 | 1,291,410,547 | 13,779,863,543 | 12.220 | 2015/05/05 | 9.080 | 2015/07/08 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.290 | 1.360 | 1.300 | 1.330 | 3.10 | 386,000 | 512,860 | 2,487,823 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | 60,740,000 | 83,041,380 | 1.640 | 2015/12/23 | 1.310 | 2015/12/28 | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 1.990 | 2.100 | 1.790 | 1.810 | -9.05 | 13,751,609 | 26,556,480 | 22,140,125 | 2.480 | 2016/06/08 | 1.790 | 2016/09/30 | 102,362,098 | 217,050,684 | 2.850 | 2015/04/29 | 1.300 | 2015/07/08 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 0.700 | 0.900 | 0.650 | 0.790 | 12.86 | 5,906,976 | 4,469,033 | 1,502,672 | 0.900 | 2016/09/27 | 0.530 | 2016/01/29 | 20,713,992 | 14,333,750 | 1.820 | 2015/06/01 | 0.500 | 2015/07/08 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 4.520 | 4.950 | 4.490 | 4.790 | 5.97 | 8,129,000 | 38,687,775 | 29,505,070 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | 63,903,558 | 298,017,290 | 8.227 | A | 2015/05/28 | 3.873 | A | 2015/02/17 | ||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 0.910 | 0.970 | 0.880 | 0.920 | 1.10 | 5,280,400 | 4,810,048 | 3,273,335 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | 43,956,422 | 39,425,987 | 2.230 | 2015/06/01 | 0.940 | 2015/08/25 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 4.200 | 4.380 | 3.920 | 4.010 | -4.52 | 55,100,294 | 226,945,153 | 283,441,110 | 4.380 | 2016/09/09 | 3.110 | 2016/02/02 | 672,309,270 | 2,462,511,291 | 5.430 | 2015/05/05 | 2.920 | 2015/09/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 10.680 | 12.120 | 9.920 | 9.970 | -6.65 | 387,480,864 | 4,216,218,725 | 3,225,309,344 | 12.120 | 2016/09/09 | 6.160 | 2016/01/14 | 2,934,490,691 | 25,951,360,187 | 9.600 | 2015/04/09 | 4.710 | 2015/09/04 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 19.740 | 20.850 | 19.040 | 19.040 | -3.55 | 18,084,037 | 364,821,794 | 368,704,339 | 22.100 | 2016/01/04 | 15.600 | 2016/02/12 | 187,486,274 | 3,427,004,641 | 34.100 | 2015/04/14 | 17.500 | 2015/08/26 | ||||||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 13.100 | 13.980 | 12.080 | 12.200 | -6.87 | 161,079,363 | 2,112,634,474 | 1,709,478,404 | 13.980 | 2016/09/07 | 7.580 | 2016/01/21 | 1,341,377,764 | 14,576,171,239 | 10.900 | 2015/05/04 | 6.350 | 2015/08/24 | ||||||||
53 | Guoco Group Ltd. | HKD | 87.000 | 87.850 | 83.600 | 87.050 | 0.06 | 603,514 | 52,472,045 | 31,311,835 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | 2,968,111 | 251,046,994 | 96.000 | 2015/06/25 | 82.300 | 2015/08/25 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.500 | 0.560 | 0.500 | 0.520 | 4.00 | 72,389,000 | 38,147,940 | 15,423,207 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | 275,758,000 | 139,832,770 | 1.650 | 2015/04/14 | 0.600 | 2015/07/08 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 4.130 | 4.530 | 4.080 | 4.150 | 0.48 | 23,007,500 | 98,754,161 | 115,477,114 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | 273,643,110 | 1,085,041,870 | 7.000 | 2015/07/06 | 3.650 | 2015/09/02 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.610 | 2.720 | 2.460 | 2.480 | -4.98 | 44,851,878 | 114,271,053 | 128,268,745 | 3.230 | 2016/01/08 | 2.460 | 2016/09/29 | 395,888,707 | 1,091,718,891 | 4.430 | 2015/06/11 | 2.540 | 2015/02/11 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 2.830 | 3.310 | 2.790 | 2.940 | 3.89 | 848,917,167 | 2,579,025,914 | 1,650,696,442 | 3.310 | 2016/09/09 | 1.780 | 2016/02/12 | 4,985,587,772 | 13,028,803,851 | 5.820 | 2015/06/24 | 1.700 | 2015/08/25 | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.620 | 1.720 | 1.580 | 1.590 | -1.85 | 34,902,000 | 57,810,690 | 46,124,586 | 1.840 | 2016/03/07 | 1.400 | 2016/01/22 | 313,652,967 | 518,231,598 | 2.130 | 2015/06/01 | 1.090 | 2015/07/08 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 12.980 | 14.020 | 12.460 | 12.820 | -1.23 | 69,421,871 | 928,507,767 | 823,086,028 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | 601,864,413 | 7,703,885,860 | 25.900 | 2015/04/14 | 11.700 | 2015/09/08 | ||||||||
348 | Haier Healthwise Holdings Ltd. | HKD | 0.240 | 0.315 | 0.236 | 0.260 | 8.33 | 407,055,800 | 109,693,804 | 35,203,895 | 0.390 | 2016/03/30 | 0.225 | 2016/07/14 | 997,773,696 | 283,092,631 | 1.220 | 2015/04/13 | 0.340 | 2015/12/15 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.490 | 4.680 | 4.040 | 4.260 | -5.12 | 1,064,000 | 4,602,960 | N/A | 6.340 | 2016/07/15 | 3.800 | 2016/08/08 | 6,202,000 | 29,559,780 | - | - | - | - | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.470 | 0.530 | 0.460 | 0.490 | 4.26 | 4,068,688 | 1,982,447 | 4,419,047 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | 72,718,957 | 39,303,068 | 1.420 | 2015/06/04 | 0.500 | 2015/07/08 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 15.620 | 16.700 | 15.120 | 15.260 | -2.30 | 25,042,515 | 397,429,797 | 410,581,858 | 16.700 | 2016/09/22 | 8.670 | 2016/01/21 | 310,629,300 | 3,830,151,667 | 20.450 | 2015/04/29 | 10.820 | 2015/12/14 | ||||||||
665 | Haitong International Securities Group Ltd. | HKD | 4.950 | 5.750 | 4.910 | 5.150 | 4.04 | 413,490,827 | 2,178,263,936 | 1,242,746,972 | 5.750 | 2016/09/09 | 3.430 | 2016/02/11 | 2,372,307,245 | 10,856,277,950 | 9.200 | 2015/05/26 | 2.800 | 2015/07/08 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 13.500 | 14.600 | 13.120 | 13.120 | -2.81 | 321,738,266 | 4,411,873,963 | 4,278,887,019 | 14.600 | 2016/09/09 | 10.360 | 2016/01/21 | 3,223,756,366 | 40,588,872,182 | 27.900 | 2015/04/09 | 10.000 | 2015/09/04 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 1.180 | 1.430 | 1.150 | 1.340 | 13.56 | 44,616,000 | 58,051,110 | 33,906,885 | 1.430 | 2016/09/23 | 0.500 | 2016/01/26 | 248,800,000 | 254,510,030 | 1.090 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 9.070 | 2015/03/05 | 2.650 | 2015/01/02 | ||||||||
10 | Hang Lung Group Ltd. | HKD | 28.400 | 30.950 | 27.850 | 29.500 | 3.87 | 30,465,070 | 889,491,366 | 626,136,625 | 30.950 | 2016/09/29 | 19.460 | 2016/02/17 | 295,933,186 | 6,804,371,852 | 41.950 | 2015/05/06 | 24.100 | 2015/12/15 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 17.680 | 19.320 | 17.240 | 17.440 | -1.36 | 96,672,864 | 1,745,558,356 | 1,854,350,977 | 19.320 | 2016/09/09 | 13.000 | 2016/02/11 | 1,196,935,607 | 18,299,247,767 | 26.450 | 2015/05/26 | 16.960 | 2015/09/07 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 2.380 | 2.700 | 2.260 | 2.360 | -0.84 | 10,422,000 | 26,067,000 | N/A | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | 488,697,000 | 1,280,102,150 | - | - | - | - | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 136.100 | 140.800 | 134.700 | 138.500 | 1.76 | 27,540,787 | 3,820,509,754 | 3,955,772,792 | 144.500 | 2016/04/28 | 118.465 | A | 2016/01/21 | 296,067,298 | 39,591,029,868 | 158.574 | A | 2015/08/07 | 123.748 | A | 2015/01/07 | |||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.870 | 0.960 | 0.790 | 0.810 | -6.90 | 25,008,000 | 22,137,800 | 10,865,419 | 1.120 | 2016/04/21 | 0.790 | 2016/09/30 | 126,774,699 | 119,004,029 | 2.170 | 2015/04/20 | 0.900 | 2015/07/08 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.320 | 1.500 | 1.300 | 1.420 | 7.58 | 29,393,006 | 40,670,733 | 18,504,413 | 1.500 | 2016/09/29 | 1.000 | 2016/02/12 | 189,756,471 | 241,944,323 | 2.590 | A | 2015/06/19 | 0.892 | A | 2015/01/22 | ||||||
275 | Hanny Holdings Ltd. | HKD | 0.370 | 0.510 | 0.355 | 0.455 | 22.97 | 846,527,263 | 381,978,271 | 146,959,039 | 0.827 | A | 2016/01/04 | 0.238 | A | 2016/01/27 | 5,274,453,306 | 997,858,607 | 2.265 | A | 2015/06/19 | 0.747 | A | 2015/12/23 | ||||
554 | Hans Energy Co. Ltd. | HKD | 0.270 | 0.270 | 0.200 | 0.206 | -23.70 | 27,774,000 | 5,863,104 | 2,091,231 | 0.325 | 2016/01/04 | 0.200 | 2016/09/21 | 68,156,000 | 17,075,948 | 0.640 | 2015/06/09 | 0.186 | 2015/03/31 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.400 | 0.455 | 0.370 | 0.395 | -1.25 | 151,853,920 | 62,799,648 | 152,120,017 | 0.600 | 2016/05/26 | 0.255 | 2016/04/07 | 2,071,058,498 | 942,408,708 | 1.682 | A | 2015/06/25 | 0.291 | A | 2015/03/17 | ||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.260 | 2.480 | 2.260 | 2.380 | 5.31 | 12,381,388 | 29,230,438 | 90,945,089 | 2.480 | 2016/09/09 | 1.780 | 2016/02/12 | 566,364,915 | 1,142,794,072 | 3.170 | 2015/04/29 | 1.970 | 2015/12/14 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 3.530 | 4.120 | 3.390 | 3.720 | 5.38 | 73,807,953 | 281,103,705 | 179,389,173 | 4.120 | 2016/09/22 | 2.550 | 2016/02/12 | 519,196,903 | 1,672,060,459 | 7.680 | 2015/04/17 | 3.480 | 2015/12/14 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 13.800 | 14.100 | 13.760 | 13.900 | 0.72 | 401,500 | 5,586,970 | 4,810,424 | 14.200 | 2016/08/16 | 12.580 | 2016/03/01 | 3,393,605 | 45,683,406 | 14.960 | 2015/01/21 | 12.500 | 2015/07/09 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 4.430 | 4.950 | 4.300 | 4.650 | 4.97 | 16,202,001 | 76,220,070 | 154,931,721 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | 239,798,918 | 1,168,137,893 | 8.400 | 2015/07/24 | 4.390 | 2015/09/07 | ||||||||
2280 | HC International, Inc. | HKD | 6.080 | 6.670 | 5.370 | 5.750 | -5.43 | 102,109,276 | 609,785,193 | 417,009,514 | 6.670 | 2016/09/06 | 3.200 | 2016/01/28 | 606,431,356 | 3,034,387,075 | 15.400 | 2015/04/14 | 3.030 | 2015/09/02 | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.660 | 0.670 | 0.640 | 0.640 | -3.03 | 27,857,534 | 18,228,814 | 15,658,786 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | 250,039,828 | 159,215,320 | 0.860 | 2015/06/03 | 0.600 | 2015/12/16 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 45.350 | 48.200 | 44.900 | 46.000 | 1.43 | 72,513,344 | 3,359,118,343 | 2,763,586,506 | 48.200 | 2016/09/09 | 34.000 | A | 2016/01/26 | 678,764,388 | 30,100,419,666 | 54.050 | A | 2015/05/26 | 40.727 | A | 2015/08/21 | |||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.300 | 0.310 | 0.255 | 0.280 | -6.67 | 126,919,729 | 36,356,339 | 40,968,979 | 0.520 | 2016/01/04 | 0.249 | 2016/07/29 | 837,085,896 | 281,964,467 | 2.180 | A | 2015/06/02 | 0.510 | 2015/12/31 | |||||||
1044 | Hengan International Group Co. Ltd. | HKD | 65.650 | 70.500 | 64.000 | 64.300 | -2.06 | 54,841,330 | 3,677,439,775 | 3,415,012,348 | 75.800 | 2016/04/14 | 60.800 | 2016/03/01 | 530,428,211 | 35,353,606,693 | 107.400 | 2015/04/09 | 70.300 | 2015/12/21 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 0.850 | 0.930 | 0.790 | 0.860 | 1.18 | 41,921,445 | 36,675,822 | 52,205,218 | 1.110 | 2016/01/04 | 0.580 | 2016/04/08 | 642,695,532 | 507,153,607 | 2.090 | 2015/04/15 | 0.920 | 2015/08/24 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.900 | 3.130 | 2.490 | 2.830 | -2.41 | 17,145,000 | 48,326,260 | 32,742,573 | 3.130 | 2016/09/07 | 0.910 | 2016/02/18 | 97,307,000 | 228,900,947 | 3.780 | 2015/06/18 | 1.580 | 2015/10/14 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 3.720 | 4.100 | 3.580 | 3.600 | -3.23 | 1,218,000 | 4,560,780 | 9,411,230 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | 31,047,000 | 116,128,450 | 7.090 | 2015/12/31 | 3.600 | 2015/12/09 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.350 | 0.500 | 0.350 | 0.495 | 41.43 | 1,900,575,299 | 804,742,187 | 244,746,865 | 0.590 | 2016/01/04 | 0.285 | 2016/08/05 | 7,066,925,873 | 2,839,853,564 | 1.420 | A | 2015/08/03 | 0.206 | A | 2015/03/06 | ||||||
1085 | Hengxin Technology Ltd. | HKD | 1.800 | 1.920 | 1.700 | 1.800 | 0.00 | 1,274,000 | 2,275,220 | 2,660,007 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | 22,354,645 | 39,597,611 | 3.380 | 2015/06/22 | 1.330 | 2015/03/31 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.620 | 2.800 | 2.480 | 2.570 | -1.91 | 5,348,000 | 14,090,860 | 28,375,503 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | 82,985,700 | 207,925,219 | 2.200 | 2015/05/27 | 1.100 | 2015/07/08 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.100 | 1.220 | 1.030 | 1.100 | 0.00 | 7,832,431 | 8,585,128 | 16,140,505 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | 152,043,499 | 190,893,901 | 2.840 | 2015/06/15 | 0.800 | 2015/09/08 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.080 | 1.100 | 1.030 | 1.040 | -3.70 | 1,701,448 | 1,812,998 | 4,519,013 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | 40,376,691 | 43,232,987 | 1.150 | 2015/12/15 | 0.880 | 2015/09/16 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.250 | 1.520 | 1.240 | 1.350 | 8.00 | 114,936,330 | 158,782,873 | 95,251,558 | 1.520 | 2016/09/07 | 1.000 | 2016/01/18 | 637,684,638 | 804,991,755 | 4.090 | 2015/05/29 | 1.040 | 2015/07/08 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 0 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | 387,172,284 | 84,943,458 | 1.000 | 2015/04/14 | 0.300 | 2015/12/24 | ||||||||
608 | High Fashion International Ltd. | HKD | 1.900 | 1.920 | 1.900 | 1.900 | 0.00 | 48,000 | 91,360 | 117,840 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | 757,863 | 1,595,917 | 3.110 | 2015/05/26 | 2.300 | 2015/10/12 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 1.000 | 1.100 | 0.870 | 1.000 | 0.00 | 1,853,819 | 1,790,172 | 1,613,708 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | 18,300,015 | 20,730,872 | 4.850 | 2015/03/26 | 1.200 | 2015/12/31 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 0.900 | 1.220 | 0.860 | 1.150 | 27.78 | 62,144,013 | 64,944,168 | 68,016,285 | 1.400 | 2016/01/04 | 0.760 | 2016/05/31 | 511,375,040 | 481,129,110 | 3.450 | 2015/04/17 | 1.150 | 2015/12/21 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 2.070 | 2.360 | 2.050 | 2.120 | 2.42 | 33,406,000 | 71,899,820 | 237,822,281 | 3.030 | 2016/07/18 | 1.290 | 2016/02/25 | 862,330,650 | 1,582,078,124 | 1.580 | 2015/04/30 | 0.820 | 2015/10/16 | ||||||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.445 | 0.470 | 0.405 | 0.435 | -2.25 | 3,650,000 | 1,563,950 | 1,756,075 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | 30,618,230 | 12,556,136 | 0.750 | 2015/06/08 | 0.275 | 2015/07/08 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 5.320 | 7.380 | 5.200 | 7.160 | 34.59 | 71,469,911 | 427,525,560 | 221,365,527 | 7.380 | 2016/09/30 | 2.510 | 2016/02/12 | 315,978,129 | 1,462,031,082 | 9.600 | 2015/04/09 | 3.450 | 2015/12/22 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 7.280 | 7.630 | 7.260 | 7.600 | 4.40 | 105,132,980 | 780,497,797 | 1,135,194,339 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | 1,408,638,951 | 9,851,359,879 | 6.550 | 2015/12/24 | 5.080 | 2015/01/06 | ||||||||
1310 | HKBN Ltd. | HKD | 8.670 | 9.500 | 8.640 | 8.730 | 0.69 | 42,384,043 | 384,523,339 | 472,093,810 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | 400,403,232 | 3,674,383,448 | 10.700 | 2015/04/23 | 7.600 | 2015/08/26 | ||||||||
190 | HKC (Holdings) Ltd. | HKD | 0.126 | 0.134 | 0.123 | 0.131 | 3.97 | 186,946,717 | 24,134,387 | 18,348,486 | 0.166 | 2016/01/04 | 0.121 | 2016/01/28 | 1,016,500,192 | 140,275,463 | 0.390 | 2015/06/03 | 0.148 | 2015/09/02 | ||||||||
248 | HKC International Holdings Ltd. | HKD | 0.260 | 0.285 | 0.250 | 0.260 | 0.00 | 3,622,350 | 947,105 | 2,325,800 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | 62,482,486 | 19,724,387 | 0.627 | A | 2015/06/24 | 0.189 | A | 2015/07/08 | ||||
480 | HKR International Ltd. | HKD | 3.490 | 3.800 | 3.480 | 3.710 | 6.30 | 12,773,194 | 47,167,595 | 39,219,979 | 3.800 | 2016/09/07 | 3.050 | 2016/01/28 | 97,540,954 | 326,115,632 | 4.503 | A | 2015/06/23 | 3.118 | A | 2015/09/08 | ||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 10.700 | 11.240 | 10.580 | 10.920 | 2.06 | 308,928,360 | 3,344,781,446 | 2,452,515,746 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | 1,825,583,435 | 19,862,314,692 | 10.640 | 2015/04/09 | 8.630 | 2015/07/08 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.425 | 0.465 | 0.350 | 0.370 | -12.94 | 360,193,515 | 140,846,417 | 123,649,270 | 0.590 | 2016/04/26 | 0.310 | 2016/02/12 | 2,267,524,504 | 930,692,674 | 0.948 | A | 2015/05/05 | 0.226 | A | 2015/03/10 | ||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 8.560 | 8.900 | 8.410 | 8.680 | 1.40 | 1,977,000 | 17,131,900 | 14,970,318 | 9.820 | 2016/01/04 | 7.640 | 2016/02/16 | 14,862,644 | 127,113,800 | 11.260 | 2015/06/01 | 5.930 | 2015/02/12 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.670 | 0.910 | 0.730 | 0.760 | 13.43 | 79,958,017 | 64,146,014 | 25,879,764 | 0.910 | 2016/09/05 | 0.495 | 2016/01/21 | 306,119,997 | 212,884,992 | 1.540 | 2015/01/30 | 0.520 | 2015/09/30 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.520 | 1.690 | 1.480 | 1.630 | 7.24 | 1,112,000 | 1,744,920 | 9,490,812 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | 61,509,000 | 103,247,040 | 2.420 | 2015/12/30 | 1.960 | 2015/12/30 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 3.050 | 3.120 | 3.010 | 3.090 | 1.31 | 2,561,894 | 7,884,555 | 7,212,626 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | 19,644,913 | 57,431,739 | 3.550 | 2015/06/09 | 2.460 | 2015/09/08 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 57.300 | 57.700 | 54.400 | 55.950 | -2.36 | 1,022,400 | 56,952,080 | 55,385,431 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | 6,979,780 | 384,926,650 | 85.704 | A | 2015/04/14 | 51.749 | A | 2015/12/28 | ||||
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 14.800 | 15.000 | 14.340 | 14.640 | -1.08 | 202,054,609 | 2,965,320,271 | 2,980,486,833 | 15.000 | 2016/09/29 | 11.927 | A | 2016/01/28 | 1,851,988,499 | 26,414,252,167 | 15.703 | A | 2015/04/15 | 13.000 | A | 2015/08/25 | |||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.295 | 0.320 | 0.270 | 0.280 | -5.08 | 57,459,100 | 16,850,246 | 19,285,143 | 0.430 | 2016/05/31 | 0.255 | 2016/05/26 | 571,061,573 | 194,219,587 | 1.490 | 2015/06/05 | 0.375 | 2015/12/14 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.500 | 1.530 | 1.470 | 1.500 | 0.00 | 2,448,000 | 3,680,520 | 7,125,939 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | 31,609,000 | 47,451,254 | 2.380 | 2015/05/04 | 1.480 | 2015/09/30 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 0.930 | 0.940 | 0.710 | 0.780 | -16.13 | 22,170,380 | 19,695,104 | 72,381,436 | 1.050 | 2016/08/18 | 0.280 | A | 2016/02/03 | 1,999,026,548 | 560,661,809 | 2.785 | A | 2015/05/04 | 0.400 | A | 2015/08/25 | |||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 189.700 | 213.200 | 188.800 | 203.800 | 7.43 | 158,229,424 | 32,196,942,135 | 22,632,489,251 | 213.200 | 2016/09/09 | 160.100 | 2016/01/28 | 1,069,017,804 | 198,868,170,779 | 311.400 | 2015/05/26 | 170.600 | 2015/01/02 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 9.140 | 9.370 | 8.850 | 8.980 | -1.75 | 3,115,180 | 28,341,362 | 17,021,956 | 9.370 | 2016/09/12 | 8.380 | 2016/01/28 | 15,154,245 | 135,167,134 | 12.651 | A | 2015/05/27 | 8.131 | A | 2015/01/07 | ||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.860 | 0.960 | 0.820 | 0.860 | 0.00 | 4,696,000 | 4,052,920 | 2,275,267 | 0.960 | 2016/09/28 | 0.700 | 2016/01/22 | 30,132,000 | 24,261,920 | 1.580 | 2015/05/20 | 0.700 | 2015/01/20 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.110 | 1.250 | 1.090 | 1.170 | 5.41 | 4,782,000 | 5,452,560 | 5,290,299 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | 28,433,010 | 33,421,771 | 1.630 | 2015/05/22 | 0.920 | 2015/03/17 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.094 | 0.108 | 0.088 | 0.091 | -3.19 | 36,279,336 | 3,469,657 | 2,003,373 | 0.148 | 2016/02/12 | 0.088 | 2016/09/27 | 158,845,557 | 16,374,951 | 0.260 | 2015/04/24 | 0.115 | 2015/09/23 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 0.770 | 0.790 | 0.730 | 0.780 | 1.30 | 2,882,000 | 2,207,290 | 1,774,652 | 0.910 | 2016/01/08 | 0.660 | 2016/05/25 | 24,552,210 | 19,019,672 | 1.550 | 2015/06/01 | 0.880 | 2015/12/22 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 1.400 | 1.560 | 1.310 | 1.410 | 0.71 | 40,258,496 | 57,049,480 | 56,304,551 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | 310,317,359 | 503,579,997 | 3.890 | 2015/01/02 | 1.340 | 2015/12/14 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.315 | 0.425 | 0.290 | 0.410 | 30.16 | 260,829,400 | 95,728,058 | 39,862,716 | 0.425 | 2016/09/29 | 0.192 | 2016/02/03 | 1,361,234,296 | 396,402,112 | 0.700 | 2015/05/28 | 0.205 | 2015/11/19 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.385 | 0.495 | 0.380 | 0.465 | 20.78 | 52,298,000 | 22,766,777 | 22,083,150 | 0.495 | 2016/09/29 | 0.305 | 2016/05/31 | 491,639,095 | 188,312,487 | 1.300 | 2015/04/14 | 0.465 | 2015/12/21 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 7.920 | 8.070 | 7.630 | 7.700 | -2.78 | 6,933,364 | 54,651,135 | 56,158,519 | 9.270 | 2016/04/27 | 7.150 | 2016/02/11 | 66,941,278 | 526,073,840 | 12.200 | 2015/05/07 | 8.000 | 2015/12/15 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.470 | 1.470 | 1.400 | 1.410 | -4.08 | 4,300,624 | 6,190,365 | 10,294,502 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | 73,204,798 | 106,404,168 | 2.080 | 2015/06/12 | 1.000 | 2015/07/08 | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.420 | 4.910 | 4.290 | 4.600 | 4.07 | 9,242,917 | 41,997,451 | 33,019,985 | 6.000 | 2016/01/04 | 4.260 | 2016/05/19 | 64,829,755 | 319,332,469 | 7.590 | 2015/04/13 | 3.300 | 2015/07/08 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 0.570 | 0.820 | 0.560 | 0.770 | 35.09 | 77,101,000 | 53,924,530 | 19,983,025 | 0.820 | 2016/09/29 | 0.480 | 2016/02/11 | 283,878,633 | 173,279,400 | 1.190 | 2015/06/02 | 0.380 | 2015/07/08 | ||||||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.108 | 0.121 | 0.108 | 0.114 | 5.56 | 37,029,755 | 4,214,871 | 11,291,817 | 0.123 | 2016/01/19 | 0.093 | 2016/07/08 | 715,421,086 | 74,596,997 | 0.187 | 2015/05/19 | 0.090 | 2015/08/25 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.250 | 2.390 | 2.190 | 2.310 | 2.67 | 31,357,900 | 71,567,089 | 34,648,867 | 2.400 | 2016/08/12 | 1.740 | 2016/02/24 | 125,472,751 | 263,140,812 | 3.180 | 2015/05/26 | 1.550 | 2015/08/25 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 4.520 | 4.840 | 4.500 | 4.730 | 4.65 | 67,088,058 | 314,968,372 | 144,701,634 | 4.840 | 2016/09/22 | 3.450 | 2016/01/22 | 271,932,392 | 1,123,502,692 | 3.871 | A | 2015/10/27 | 3.331 | A | 2015/08/26 | ||||||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.900 | 4.120 | 3.870 | 4.050 | 3.85 | 1,757,000 | 7,056,620 | 5,877,258 | 4.120 | 2016/09/29 | 2.930 | 2016/03/07 | 13,116,500 | 44,791,530 | 3.180 | A | 2015/10/27 | 2.735 | A | 2015/01/02 | ||||||
54 | Hopewell Holdings Ltd. | HKD | 27.350 | 28.700 | 27.150 | 28.300 | 3.47 | 7,452,326 | 208,844,908 | 240,791,270 | 28.700 | 2016/09/09 | 21.450 | 2016/02/11 | 83,588,523 | 2,136,588,757 | 31.000 | 2015/05/13 | 23.700 | 2015/08/25 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.600 | 8.190 | 7.030 | 7.650 | 0.66 | 14,080,784 | 109,829,872 | 109,777,352 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | 151,309,016 | 1,120,574,302 | 10.880 | 2015/05/04 | 5.060 | 2015/03/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.630 | 2.840 | 2.600 | 2.700 | 2.66 | 25,259,000 | 68,324,310 | 46,023,350 | 2.850 | 2016/07/20 | 2.093 | A | 2016/03/31 | 176,256,413 | 459,023,186 | 4.473 | A | 2015/08/07 | 2.638 | A | 2015/12/18 | |||||
5 | HSBC Holdings plc | HKD | 57.500 | 60.600 | 56.900 | 57.150 | -0.61 | 799,161,850 | 46,997,384,965 | 33,982,459,850 | 61.600 | 2016/01/04 | 44.500 | 2016/06/24 | 5,565,968,426 | 287,508,720,414 | 78.250 | 2015/04/27 | 56.800 | 2015/09/29 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.640 | 0.690 | 0.248 | 0.420 | -34.38 | 1,716,380,600 | 651,230,559 | 198,969,078 | 0.870 | 2016/04/25 | 0.248 | 2016/09/29 | 2,792,612,281 | 1,377,608,973 | 1.120 | 2015/01/12 | 0.640 | 2015/07/08 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.540 | 0.590 | 0.480 | 0.530 | -1.85 | 670,725,321 | 362,356,318 | 325,619,953 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | 4,270,011,609 | 2,795,344,080 | 2.523 | A | 2015/04/09 | 0.850 | 2015/08/25 | |||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 8.500 | 9.470 | 8.310 | 9.000 | 5.88 | 38,839,253 | 350,247,998 | 165,204,088 | 9.470 | 2016/09/08 | 5.600 | 2016/01/27 | 198,276,631 | 1,516,835,695 | 12.700 | 2015/04/09 | 6.410 | 2015/09/02 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.280 | 0.325 | 0.260 | 0.280 | 0.00 | 14,688,000 | 4,078,620 | 4,777,042 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | 180,618,000 | 54,158,992 | 0.750 | 2015/06/01 | 0.270 | 2015/07/08 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 2.990 | 3.320 | 2.950 | 2.980 | -0.33 | 175,629,648 | 543,800,000 | 387,794,363 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | 1,376,263,793 | 4,027,561,550 | 9.310 | 2015/04/27 | 2.260 | 2015/09/02 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 2.000 | 2.190 | 1.820 | 1.840 | -8.00 | 532,641,086 | 1,066,562,052 | 724,606,024 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | 3,872,904,215 | 6,872,142,055 | 5.010 | 2015/04/13 | 1.920 | 2015/12/14 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.470 | 3.710 | 3.370 | 3.480 | 0.29 | 403,179,936 | 1,426,392,028 | 1,240,984,208 | 5.190 | 2016/01/06 | 3.370 | 2016/09/02 | 2,445,539,797 | 9,676,618,243 | 9.810 | 2015/05/27 | 4.530 | 2015/12/14 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.850 | 2.870 | 2.750 | 2.790 | -2.11 | 11,846,000 | 33,215,180 | N/A | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | 144,799,000 | 428,340,870 | - | - | - | - | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.580 | 0.630 | 0.495 | 0.560 | -3.45 | 31,728,000 | 17,920,580 | 18,011,849 | 1.120 | 2016/01/04 | 0.495 | 2016/09/30 | 255,312,900 | 195,288,638 | 1.530 | 2015/06/22 | 0.425 | 2015/03/23 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 4.720 | 5.230 | 4.690 | 4.850 | 2.75 | 752,707,119 | 3,738,441,933 | 4,708,699,909 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | 6,955,370,811 | 38,315,659,109 | 11.900 | 2015/05/05 | 6.240 | 2015/12/14 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.880 | 3.210 | 2.680 | 2.700 | -6.25 | 668,472,189 | 1,979,156,568 | 1,636,181,416 | 3.210 | 2016/09/09 | 1.390 | 2016/02/12 | 5,667,272,928 | 13,529,417,334 | 3.800 | 2015/06/01 | 1.930 | 2015/12/14 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 2.240 | 2.230 | 1.990 | 2.030 | -9.38 | 10,039,428 | 20,793,371 | 60,802,182 | 2.800 | 2016/04/18 | 1.780 | 2016/01/29 | 270,602,003 | 559,142,589 | 6.800 | 2015/05/15 | 1.000 | 2015/01/15 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 1.980 | 2.100 | 1.870 | 1.890 | -4.55 | 20,199,751 | 39,656,648 | 124,345,951 | 3.140 | 2016/06/22 | 1.740 | 2016/08/01 | 402,190,147 | 982,295,740 | 9.000 | 2015/06/12 | 1.770 | 2015/03/24 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 16.420 | 18.140 | 15.700 | 15.700 | -4.38 | 119,662,981 | 2,002,331,223 | 2,054,348,055 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | 1,223,273,312 | 19,720,026,321 | 26.800 | 2015/06/02 | 11.800 | 2015/07/08 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 2.820 | 3.000 | 2.680 | 2.830 | 0.35 | 13,762,000 | 39,079,160 | 58,199,560 | 4.000 | 2016/04/29 | 2.680 | 2016/09/27 | 145,315,400 | 479,230,553 | 3.150 | 2015/06/23 | 2.010 | 2015/07/08 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.440 | 0.600 | 0.435 | 0.485 | 10.23 | 958,126,537 | 511,203,789 | 174,731,938 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | 2,343,765,339 | 1,634,170,115 | 1.773 | A | 2015/06/29 | 0.546 | A | 2015/09/21 | ||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.800 | 0.800 | 0.670 | 0.700 | -12.50 | 532,000 | 387,440 | 892,221 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | 10,350,300 | 7,490,783 | 2.270 | 2015/06/18 | 0.660 | 2015/07/08 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 4.660 | 5.100 | 4.350 | 4.480 | -3.86 | 13,436,000 | 61,890,700 | 88,846,401 | 5.100 | 2016/09/15 | 2.280 | 2016/01/14 | 152,194,000 | 606,978,768 | 5.400 | 2015/06/16 | 2.390 | 2015/12/28 | ||||||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.860 | 0.870 | 0.720 | 0.720 | -16.28 | 23,016,000 | 17,885,540 | 11,325,563 | 1.340 | 2016/01/04 | 0.720 | 2016/09/30 | 123,128,808 | 109,738,017 | 2.120 | 2015/08/18 | 0.780 | A | 2015/01/02 | |||||||
428 | Huge China Holdings Ltd. | HKD | 1.760 | 1.990 | 1.730 | 1.770 | 0.57 | 6,740,003 | 12,119,025 | 15,743,902 | 4.954 | A | 2016/01/04 | 1.710 | 2016/08/01 | 57,527,882 | 133,338,682 | 10.283 | A | 2015/05/05 | 3.178 | A | 2015/01/05 | |||||
1303 | Huili Resources (Group) Ltd. | HKD | 1.980 | 1.940 | 1.200 | 1.420 | -28.28 | 61,375,045 | 88,538,990 | 103,672,813 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | 575,351,834 | 857,817,079 | 1.660 | A | 2015/05/11 | 0.490 | 2015/09/29 | |||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 3.660 | 4.200 | 3.690 | 3.980 | 8.74 | 50,602,764 | 196,356,048 | 119,165,586 | 4.200 | 2016/09/05 | 3.220 | 2016/01/06 | 335,663,573 | 1,199,057,482 | 4.300 | 2015/04/29 | 2.650 | 2015/07/08 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.650 | 0.720 | 0.610 | 0.630 | -3.08 | 127,998,000 | 85,470,820 | 80,148,487 | 1.090 | 2016/03/30 | 0.580 | 2016/08/11 | 692,075,999 | 517,888,199 | 1.670 | 2015/05/21 | 0.820 | 2015/07/08 | ||||||||
1280 | Huiyin Smart Community Co., Ltd. | HKD | 0.920 | 0.940 | 0.840 | 0.850 | -7.61 | 23,172,000 | 20,601,080 | 137,800,409 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | 1,536,297,300 | 1,300,387,089 | 2.700 | 2015/06/03 | 0.500 | 2015/04/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 2.100 | 2.320 | 2.030 | 2.230 | 6.19 | 11,215,000 | 24,351,240 | 331,914,423 | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | 842,221,704 | 1,991,486,536 | - | - | - | - | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.690 | 0.700 | 0.630 | 0.660 | -4.35 | 8,202,000 | 5,532,160 | 6,269,751 | 0.866 | A | 2016/01/04 | 0.630 | 2016/09/23 | 88,746,010 | 64,347,387 | 1.214 | A | 2015/05/28 | 0.607 | A | 2015/11/17 | |||||
450 | Hung Hing Printing Group Ltd. | HKD | 0.930 | 1.000 | 0.920 | 0.970 | 4.30 | 1,664,000 | 1,583,440 | 1,717,721 | 1.040 | 2016/04/13 | 0.880 | 2016/01/22 | 20,789,410 | 19,543,570 | 1.300 | 2015/06/01 | 0.890 | 2015/07/08 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.183 | 0.243 | 0.177 | 0.219 | 19.67 | 39,606,456 | 8,395,966 | 13,637,353 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | 1,042,931,041 | 94,527,602 | 1.045 | A | 2015/05/27 | 0.260 | A | 2015/12/18 | |||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.680 | 2.850 | 2.600 | 2.630 | -1.87 | 59,632,445 | 161,943,786 | 146,321,618 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | 469,382,729 | 1,257,055,821 | 3.940 | 2015/03/02 | 2.640 | 2015/12/18 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.250 | 0.255 | 0.210 | 0.226 | -9.60 | 222,890,000 | 51,876,380 | 72,049,118 | 0.385 | 2016/01/04 | 0.200 | 2016/03/30 | 3,347,299,707 | 861,247,868 | 0.750 | 2015/06/05 | 0.155 | 2015/07/08 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.830 | 0.850 | 0.700 | 0.790 | -4.82 | 9,767,700 | 7,405,088 | 20,449,181 | 1.190 | 2016/05/12 | 0.700 | 2016/09/06 | 172,447,257 | 170,775,197 | 1.980 | 2015/01/09 | 0.770 | 2015/08/26 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 37.450 | 38.700 | 35.600 | 36.350 | -2.94 | 18,155,426 | 675,838,025 | 727,371,276 | 38.700 | 2016/09/09 | 28.800 | 2016/01/21 | 220,726,527 | 7,332,870,169 | 38.850 | 2015/02/17 | 29.900 | 2015/08/26 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.780 | 1.070 | 0.780 | 0.940 | 20.51 | 661,906,272 | 637,382,477 | 185,320,382 | 1.070 | 2016/09/26 | 0.400 | 2016/01/26 | 1,342,395,530 | 1,158,513,459 | 0.910 | 2015/04/14 | 0.470 | 2015/12/15 | ||||||||
999 | I.T Ltd. | HKD | 2.600 | 2.820 | 2.390 | 2.520 | -3.08 | 20,779,117 | 52,934,207 | 27,499,346 | 2.830 | 2016/08/15 | 1.800 | 2016/02/12 | 87,501,398 | 201,313,716 | 3.600 | 2015/04/24 | 1.850 | 2015/08/27 | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 0 | 0 | 357,500 | - | - | - | - | 20,000 | 2,145,000 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 20,000 | 2,036,000 | - | - | - | - | ||||||||
167 | IDT International Ltd. | HKD | 0.280 | 0.300 | 0.255 | 0.270 | -3.57 | 20,568,037 | 5,656,069 | 6,662,406 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | 172,073,385 | 50,476,193 | 0.940 | 2015/04/16 | 0.220 | 2015/07/08 | ||||||||
799 | IGG Inc | HKD | 4.450 | 5.540 | 4.240 | 5.150 | 15.73 | 471,467,111 | 2,283,119,806 | 910,014,241 | 5.540 | 2016/09/22 | 2.971 | A | 2016/01/22 | 1,700,577,201 | 6,751,900,653 | 4.629 | A | 2015/07/14 | 2.511 | A | 2015/09/04 | |||||
585 | Imagi International Holdings Ltd. | HKD | 0.203 | 0.210 | 0.194 | 0.197 | -2.96 | 35,733,738 | 7,199,398 | 47,912,817 | 0.556 | A | 2016/01/29 | 0.177 | A | 2016/07/11 | 3,290,711,440 | 393,117,091 | 2.124 | A | 2015/06/16 | 0.393 | A | 2015/12/18 | ||||
1970 | IMAX China Holding, Inc. | HKD | 43.900 | 45.150 | 37.500 | 38.000 | -13.44 | 14,160,932 | 567,479,907 | 755,330,871 | 54.750 | 2016/01/04 | 35.700 | 2016/07/11 | 169,518,431 | 7,323,281,723 | 60.000 | 2015/12/21 | 32.300 | 2015/10/08 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.141 | 0.147 | 0.135 | 0.138 | -2.13 | 771,662,880 | 108,041,967 | 220,174,461 | 0.179 | 2016/01/13 | 0.120 | 2016/02/29 | 20,485,014,418 | 3,053,276,151 | 0.650 | 2015/06/23 | 0.075 | A | 2015/02/06 | |||||||
1500 | In Construction Holdings Ltd. | HKD | 0.780 | 0.830 | 0.750 | 0.790 | 1.28 | 12,660,000 | 9,965,600 | 34,930,937 | 0.990 | 2016/06/08 | 0.460 | 2016/02/12 | 315,827,400 | 235,897,962 | 1.280 | 2015/04/17 | 0.500 | 2015/07/08 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 4.930 | 5.120 | 4.770 | 4.850 | -1.62 | 7,307,815,666 | 36,262,919,491 | 27,132,913,505 | 5.120 | 2016/09/22 | 3.720 | 2016/02/12 | 51,393,153,706 | 223,925,056,272 | 7.100 | 2015/04/17 | 4.300 | 2015/09/08 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 1.150 | 1.200 | 1.100 | 1.140 | -0.87 | 6,808,000 | 7,774,120 | 5,975,413 | 1.360 | 2016/01/04 | 0.950 | 2016/01/29 | 71,240,000 | 81,325,720 | 2.100 | 2015/05/21 | 0.460 | 2015/07/08 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.640 | 1.150 | 0.520 | 0.740 | 15.63 | 132,658,000 | 102,141,340 | 20,624,173 | 1.150 | 2016/09/28 | 0.450 | 2016/03/10 | 182,662,600 | 139,931,282 | 2.700 | 2015/05/21 | 0.680 | 2015/12/30 | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 4.910 | 6.900 | 4.900 | 6.730 | 37.07 | 5,494,600 | 31,256,551 | 30,459,077 | 6.900 | 2016/09/29 | 3.730 | 2016/05/24 | 43,611,564 | 196,754,446 | 11.700 | 2015/04/14 | 4.300 | 2015/07/08 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.500 | 0.600 | 0.485 | 0.560 | 12.00 | 20,883,160 | 11,343,518 | 17,079,819 | 1.300 | 2016/03/08 | 0.485 | 2016/09/06 | 258,553,814 | 211,366,421 | 1.460 | 2015/06/02 | 0.500 | 2015/07/08 | ||||||||
596 | Inspur International Ltd. | HKD | 1.530 | 1.630 | 1.460 | 1.530 | 0.00 | 18,576,000 | 28,457,930 | 20,477,564 | 1.660 | 2016/08/19 | 1.220 | 2016/05/06 | 121,241,458 | 171,045,403 | 2.930 | 2015/06/01 | 1.240 | 2015/08/25 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.125 | 0.155 | 0.123 | 0.135 | 8.00 | 44,608,000 | 6,375,534 | 2,716,739 | 0.201 | 2016/01/04 | 0.117 | 2016/08/16 | 467,007,334 | 74,911,644 | 0.430 | 2015/04/29 | 0.140 | 2015/12/11 | ||||||||
1328 | International Elite Ltd. | HKD | 0.190 | 0.400 | 0.180 | 0.260 | 36.84 | 6,320,000 | 1,445,640 | 3,241,847 | 0.400 | 2016/09/30 | 0.165 | 2016/08/03 | 95,193,000 | 24,041,963 | 1.130 | 2015/06/23 | 0.202 | 2015/08/25 | ||||||||
1009 | International Entertainment Corporation | HKD | 1.270 | 1.420 | 1.060 | 1.270 | 0.00 | 10,114,000 | 12,651,660 | 5,360,872 | 2.150 | 2016/01/21 | 1.060 | 2016/09/19 | 33,110,050 | 51,404,991 | 2.676 | A | 2015/01/02 | 1.500 | A | 2015/06/09 | ||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.500 | 1.520 | 1.400 | 1.490 | -0.67 | 6,778,196 | 9,940,622 | 27,029,862 | 1.610 | 2016/08/15 | 0.950 | 2016/01/22 | 189,948,941 | 229,000,322 | 2.450 | 2015/04/27 | 1.060 | 2015/12/23 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.125 | 0.162 | 0.123 | 0.158 | 26.40 | 643,433,406 | 87,852,980 | 50,201,449 | 0.186 | 2016/03/23 | 0.108 | 2016/07/26 | 3,427,783,492 | 485,544,116 | 0.556 | A | 2015/05/05 | 0.116 | 2015/12/14 | |||||||
1833 | Intime Retail (Group) Co. Ltd. | HKD | 6.300 | 7.270 | 6.230 | 6.760 | 7.30 | 123,162,305 | 836,952,025 | 779,317,780 | 7.660 | 2016/01/04 | 5.370 | 2016/01/21 | 1,005,664,445 | 6,484,074,107 | 16.979 | A | 2015/05/19 | 4.136 | A | 2015/02/13 | ||||||
1087 | InvesTech Holdings Ltd. | HKD | 1.330 | 1.540 | 1.200 | 1.450 | 9.02 | 39,143,919 | 55,162,779 | 117,386,314 | 3.000 | 2016/03/29 | 1.200 | 2016/09/01 | 580,734,144 | 1,134,403,077 | 6.620 | 2015/06/18 | 1.400 | 2015/07/08 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.242 | 0.255 | 0.201 | 0.207 | -14.46 | 107,440,000 | 23,886,160 | 28,567,777 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | 1,242,928,260 | 268,560,376 | 0.740 | 2015/05/12 | 0.190 | 2015/07/08 | ||||||||
929 | IPE Group Ltd. | HKD | 1.700 | 1.720 | 1.630 | 1.650 | -2.94 | 3,028,750 | 5,017,050 | 10,032,548 | 1.930 | 2016/03/11 | 1.380 | 2016/01/04 | 613,539,092 | 971,233,335 | 1.580 | 2015/12/29 | 0.670 | 2015/02/16 | ||||||||
1029 | IRC Ltd. | HKD | 0.179 | 0.204 | 0.167 | 0.180 | 0.56 | 769,032,867 | 144,179,630 | 71,092,391 | 0.206 | 2016/03/04 | 0.110 | 2016/03/30 | 3,288,651,276 | 525,116,956 | 0.630 | A | 2015/06/15 | 0.174 | 2015/12/31 | |||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.620 | 0.670 | 0.600 | 0.630 | 1.61 | 6,612,600 | 4,145,292 | 10,460,823 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | 133,357,500 | 77,192,658 | 0.950 | 2015/05/12 | 0.300 | 2015/07/08 | ||||||||
372 | ITC Corporation Ltd. | HKD | 0.590 | 0.590 | 0.570 | 0.590 | 0.00 | 15,150,493 | 8,802,213 | 12,340,983 | 0.680 | 2016/01/13 | 0.570 | 2016/09/30 | 162,821,973 | 99,441,948 | 1.150 | 2015/06/19 | 0.640 | 2015/01/02 | ||||||||
199 | ITC Properties Group Ltd. | HKD | 2.890 | 2.930 | 2.750 | 2.780 | -3.81 | 5,228,677 | 14,856,836 | 13,465,027 | 3.226 | A | 2016/01/29 | 2.750 | 2016/09/15 | 33,654,823 | 103,674,697 | 4.708 | A | 2015/06/04 | 3.119 | A | 2015/12/11 | |||||
2633 | Jacobson Pharma Corporation Ltd. | HKD | N/A | 1.760 | 1.530 | 1.620 | N/A | 226,476,980 | 370,847,399 | N/A | 1.760 | 2016/09/22 | 1.530 | 2016/09/27 | 226,476,980 | 370,847,399 | - | - | - | - | ||||||||
776 | JF Household Furnishings Ltd. | HKD | 2.830 | 2.950 | 2.630 | 2.880 | 1.77 | 4,340,000 | 12,307,340 | 35,524,973 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | 123,166,015 | 462,576,341 | 15.200 | 2015/08/27 | 3.120 | 2015/12/01 | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 1.760 | 1.850 | 1.730 | 1.780 | 1.14 | 634,000 | 1,155,440 | 1,692,690 | 2.700 | 2016/01/06 | 1.600 | 2016/03/31 | 6,414,000 | 12,235,980 | 4.800 | 2015/08/10 | 1.128 | A | 2015/01/26 | |||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.465 | 0.485 | 0.440 | 0.450 | -3.23 | 9,892,500 | 4,520,529 | 2,330,191 | 0.520 | 2016/07/21 | 0.335 | 2016/02/16 | 42,522,500 | 18,711,740 | 0.810 | 2015/04/09 | 0.325 | 2015/07/08 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 1.110 | 1.370 | 1.070 | 1.320 | 18.92 | 285,243,379 | 350,755,461 | 192,764,490 | 1.550 | 2016/01/04 | 0.960 | 2016/02/29 | 1,610,594,441 | 1,966,237,181 | 2.650 | 2015/05/26 | 1.300 | 2015/01/02 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 10.900 | 11.280 | 10.320 | 10.720 | -1.65 | 69,115,681 | 746,970,971 | 726,954,115 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | 644,560,534 | 6,598,276,901 | 11.460 | 2015/04/09 | 8.340 | 2015/08/26 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 8.960 | 9.430 | 8.770 | 8.860 | -1.12 | 114,357,174 | 1,036,449,130 | 1,283,206,892 | 10.400 | 2016/03/07 | 7.210 | 2016/02/03 | 1,374,627,280 | 12,399,131,657 | 18.500 | 2015/04/09 | 8.080 | 2015/12/14 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 3.330 | 3.550 | 3.300 | 3.380 | 1.50 | 1,307,000 | 4,426,700 | 8,887,330 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | 17,267,000 | 61,493,570 | 5.900 | 2015/06/02 | 3.000 | 2015/07/06 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 2.510 | 2.590 | 2.490 | 2.550 | 1.59 | 25,875,000 | 65,236,350 | 70,682,069 | 2.680 | 2016/03/23 | 2.480 | 2016/08/10 | 246,391,050 | 620,702,851 | - | - | - | - | ||||||||
549 | Jilin Qifeng Chemical Fiber Co., Ltd. - H Shares | HKD | 0.720 | 0.780 | 0.680 | 0.720 | 0.00 | 30,618,000 | 21,811,260 | 12,537,723 | 0.990 | 2016/08/19 | 0.550 | 2016/06/24 | 117,712,000 | 85,618,540 | 1.220 | 2015/06/01 | 0.180 | 2015/07/06 | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 2.000 | 2.170 | 1.750 | 1.940 | -3.00 | 1,700,700 | 3,201,434 | 5,463,661 | 3.850 | 2016/01/04 | 1.750 | 2016/09/05 | 37,327,000 | 99,270,770 | 13.400 | 2015/01/02 | 3.730 | 2015/12/31 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.154 | 0.210 | 0.150 | 0.165 | 7.14 | 515,740,000 | 82,237,080 | 35,601,997 | 0.330 | 2016/01/19 | 0.150 | 2016/09/02 | 3,427,880,000 | 893,078,500 | 0.680 | 2015/06/05 | 0.130 | 2015/07/08 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.345 | 0.415 | 0.340 | 0.380 | 10.14 | 15,202,000 | 5,467,450 | 2,836,839 | 0.415 | 2016/09/22 | 0.250 | 2016/02/11 | 71,101,500 | 22,820,769 | 0.980 | 2015/05/05 | 0.250 | 2015/08/24 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 2.940 | 3.110 | 2.860 | 3.000 | 2.04 | 2,037,210 | 6,062,850 | 6,614,123 | 3.110 | 2016/09/29 | 2.600 | 2016/06/13 | 17,149,109 | 48,813,706 | 3.700 | 2015/07/23 | 2.640 | 2015/11/17 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 0.930 | 1.040 | 0.900 | 0.920 | -1.08 | 996,000 | 950,640 | 743,910 | 1.210 | 2016/03/22 | 0.850 | 2016/07/27 | 7,004,010 | 6,675,281 | 1.800 | 2015/06/03 | 0.900 | 2015/09/04 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 4.340 | 4.420 | 3.910 | 4.230 | -2.53 | 1,517,638 | 6,507,859 | 7,164,989 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | 11,926,308 | 50,345,372 | 5.890 | 2015/01/05 | 4.100 | 2015/09/01 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.164 | 0.265 | 0.160 | 0.235 | 43.29 | 196,650,000 | 42,482,350 | 13,209,105 | 0.265 | 2016/09/29 | 0.093 | 2016/01/29 | 654,000,000 | 108,157,280 | 0.590 | 2015/06/05 | 0.101 | 2015/01/22 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 1.030 | 1.200 | 1.000 | 1.110 | 7.77 | 25,472,000 | 28,198,300 | 14,726,753 | 1.200 | 2016/09/06 | 0.740 | 2016/01/21 | 134,482,000 | 132,333,120 | 1.760 | 2015/11/09 | 0.810 | 2015/12/21 | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 20.750 | 22.500 | 19.620 | 19.780 | -4.67 | 7,608,090 | 159,329,402 | 236,694,757 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | 91,511,759 | 1,871,344,840 | 29.800 | 2015/04/17 | 22.700 | 2015/07/08 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.526 | A | 1.628 | A | 1.160 | 1.530 | 0.26 | 20,265,000 | 32,144,210 | 12,116,176 | 1.628 | A | 2016/09/06 | 1.160 | 2016/09/09 | 48,264,000 | 79,643,115 | 1.996 | A | 2015/04/10 | 1.265 | A | 2015/08/25 | |||
207 | Joy City Property Ltd. | HKD | 1.240 | 1.280 | 1.120 | 1.130 | -8.87 | 180,466,040 | 217,908,800 | 243,937,004 | 1.440 | 2016/08/15 | 0.930 | 2016/02/12 | 1,638,468,198 | 1,932,899,446 | 2.670 | 2015/05/26 | 1.010 | 2015/08/25 | ||||||||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.310 | 0.320 | 0.290 | 0.300 | -3.23 | 6,340,000 | 1,931,140 | 1,862,344 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | 60,333,000 | 19,798,005 | 0.610 | 2015/06/03 | 0.285 | 2015/09/04 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 2.300 | 2.440 | 2.190 | 2.310 | 0.43 | 51,230,479 | 117,733,594 | 168,238,971 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | 519,106,593 | 1,546,533,965 | 5.540 | 2015/04/14 | 2.560 | 2015/08/24 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.570 | 1.650 | 1.370 | 1.440 | -8.28 | 111,848,409 | 171,446,337 | 76,368,501 | 7.990 | 2016/01/21 | 1.370 | 2016/09/14 | 525,654,309 | 1,616,623,362 | - | - | - | - | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.186 | 0.228 | 0.177 | 0.196 | 5.38 | 142,340,826 | 29,439,380 | 78,013,489 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | 26,314,129,259 | 1,394,442,904 | 4.660 | A | 2015/04/16 | 0.580 | A | 2015/12/22 | |||||
758 | Junefield Department Store Group Ltd. | HKD | 0.395 | 0.410 | 0.370 | 0.385 | -2.53 | 16,416,000 | 6,364,000 | 16,073,913 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | 569,700,250 | 260,956,899 | 0.565 | A | 2015/06/16 | 0.154 | A | 2015/03/18 | ||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 0.680 | 0.680 | 0.510 | 0.610 | -10.29 | 30,178,000 | 18,098,720 | 12,481,805 | 0.700 | 2016/08/30 | 0.455 | 2016/01/22 | 182,172,000 | 101,235,240 | 1.850 | 2015/04/14 | 0.560 | 2015/12/15 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.100 | 1.170 | 1.000 | 1.150 | 4.55 | 1,626,000 | 1,757,320 | 2,116,700 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | 15,062,000 | 15,802,080 | 1.800 | 2015/06/25 | 0.660 | 2015/08/25 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.080 | 1.180 | 1.030 | 1.080 | 0.00 | 15,021,600 | 16,478,280 | 62,118,112 | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | 783,004,000 | 1,157,425,382 | - | - | - | - | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 4.250 | 4.460 | 4.050 | 4.230 | -0.47 | 97,193,822 | 416,982,409 | 237,387,509 | 4.460 | 2016/09/06 | 2.480 | 2016/02/12 | 448,685,443 | 1,686,369,228 | 5.120 | 2015/05/05 | 3.010 | 2015/11/18 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.530 | 0.570 | 0.500 | 0.520 | -1.89 | 9,282,000 | 4,890,180 | 7,552,557 | 0.830 | 2016/01/15 | 0.500 | 2016/09/15 | 158,802,605 | 97,770,581 | 1.270 | 2015/01/05 | 0.520 | 2015/12/15 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.670 | 0.780 | 0.660 | 0.720 | 7.46 | 11,174,100 | 8,121,830 | 3,465,302 | 0.820 | 2016/03/22 | 0.600 | 2016/02/12 | 57,617,369 | 41,449,569 | 1.260 | 2015/06/11 | 0.510 | 2015/08/24 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.045 | 0.054 | 0.043 | 0.047 | 4.44 | 48,310,000 | 2,276,590 | 2,239,388 | 0.110 | 2016/01/08 | 0.040 | 2016/07/29 | 730,218,257 | 49,473,663 | 0.209 | 2015/05/19 | 0.069 | 2015/12/31 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 1.560 | - | - | 1.560 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.100 | 2015/02/09 | 1.380 | 2015/03/11 | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.550 | 0.610 | 0.520 | 0.540 | -1.82 | 16,940,000 | 9,123,880 | 10,465,072 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | 127,475,200 | 69,682,162 | 0.850 | 2015/05/28 | 0.450 | 2015/11/23 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.550 | 1.960 | 1.510 | 1.710 | 10.32 | 113,754,708 | 202,265,193 | 79,934,445 | 1.960 | 2016/09/22 | 1.300 | 2016/02/12 | 445,618,633 | 741,560,296 | 5.110 | 2015/04/17 | 1.860 | 2015/12/31 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.760 | 0.870 | 0.650 | 0.710 | -6.58 | 4,907,261 | 3,947,578 | 1,208,826 | 0.870 | 2016/09/23 | 0.560 | 2016/02/03 | 15,197,383 | 11,106,776 | 1.300 | 2015/06/03 | 0.520 | 2015/08/25 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 0.590 | 0.690 | 0.560 | 0.620 | 5.08 | 103,738,000 | 65,813,748 | 42,484,119 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | 660,972,546 | 358,154,578 | 0.520 | 2015/12/30 | 0.277 | A | 2015/07/08 | |||||||
496 | Kasen International Holdings Ltd. | HKD | 1.650 | 1.650 | 1.430 | 1.480 | -10.30 | 51,081,000 | 76,633,880 | 70,220,084 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | 468,622,170 | 591,751,522 | 1.620 | 2015/10/02 | 0.710 | 2015/07/09 | ||||||||
847 | KAZ Minerals PLC | HKD | 18.180 | 20.800 | 18.580 | 21.800 | 19.91 | 13,230 | 263,494 | 398,797 | 20.800 | 2016/09/27 | 9.620 | 2016/01/19 | 660,060 | 11,077,766 | 34.350 | 2015/05/18 | 8.800 | 2015/09/29 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 5.750 | 5.950 | 5.500 | 5.550 | -3.48 | 1,029,349 | 5,850,557 | 8,025,095 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | 11,542,523 | 66,137,442 | 8.110 | 2015/04/14 | 6.040 | 2015/12/15 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 1.880 | 2.020 | 1.850 | 1.900 | 1.06 | 798,000 | 1,526,300 | 5,805,060 | 2.350 | 2016/04/19 | 1.620 | 2016/06/28 | 98,531,400 | 218,463,974 | 2.490 | 2015/06/05 | 0.530 | 2015/03/13 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 0.920 | 1.030 | 0.820 | 1.020 | 10.87 | 3,048,000 | 2,868,720 | 1,312,987 | 1.120 | 2016/01/04 | 0.800 | 2016/07/20 | 9,784,000 | 9,169,800 | 1.890 | 2015/06/15 | 0.620 | 2015/02/17 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 10.820 | 11.860 | 10.600 | 10.660 | -1.48 | 21,240,322 | 239,075,571 | 178,613,636 | 11.880 | 2016/03/03 | 9.560 | 2016/01/26 | 158,681,014 | 1,719,600,581 | 13.080 | 2015/04/27 | 9.500 | 2015/08/24 | ||||||||
683 | Kerry Properties Ltd. | HKD | 22.550 | 26.000 | 22.250 | 25.400 | 12.64 | 47,549,934 | 1,145,916,605 | 800,981,530 | 26.000 | 2016/09/29 | 16.660 | 2016/02/03 | 376,116,838 | 7,711,496,450 | 34.400 | 2015/05/28 | 20.500 | 2015/12/14 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 0.840 | 1.090 | 0.810 | 1.010 | 20.24 | 13,192,000 | 12,770,160 | 7,224,920 | 1.440 | 2016/01/04 | 0.810 | 2016/09/12 | 186,720,000 | 203,949,220 | 2.560 | 2015/06/25 | 0.720 | 2015/03/04 | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 1.160 | 1.470 | 1.140 | 1.430 | 23.28 | 5,458,000 | 7,345,920 | 2,750,485 | 1.470 | 2016/09/26 | 1.010 | 2016/01/13 | 16,772,370 | 20,441,448 | 2.100 | 2015/06/25 | 0.890 | 2015/08/25 | ||||||||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.195 | 0.200 | 0.182 | 0.186 | -4.62 | 8,780,104 | 1,727,845 | 1,630,599 | 0.240 | 2016/01/06 | 0.166 | 2016/06/16 | 66,004,208 | 13,165,721 | 0.430 | 2015/05/18 | 0.190 | 2015/12/16 | ||||||||
280 | King Fook Holdings Ltd. | HKD | 0.570 | 0.700 | 0.560 | 0.640 | 12.28 | 73,470,120 | 47,892,425 | 22,769,932 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | 324,616,031 | 212,773,706 | 1.330 | A | 2015/06/08 | 0.548 | A | 2015/07/09 | ||||||
663 | King Stone Energy Group Ltd. | HKD | 0.213 | 0.230 | 0.198 | 0.202 | -5.16 | 62,230,600 | 12,751,404 | 24,303,754 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | 792,881,035 | 176,647,835 | 0.500 | 2015/05/21 | 0.165 | 2015/01/28 | ||||||||
6822 | King's Flair International (Holdings) Ltd. | HKD | 1.160 | 1.420 | 1.150 | 1.280 | 10.34 | 39,210,400 | 51,068,684 | 14,285,047 | 1.420 | 2016/09/09 | 0.900 | 2016/01/29 | 92,746,400 | 112,178,744 | 1.440 | A | 2015/01/16 | 0.474 | A | 2015/07/08 | ||||||
1421 | Kingbo Strike Ltd. | HKD | 0.590 | 0.600 | 0.430 | 0.445 | -24.58 | 446,055,000 | 232,603,500 | 592,424,977 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | 4,772,112,000 | 4,887,463,035 | 2.850 | 2015/06/25 | 1.150 | 2015/01/16 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 20.200 | 24.450 | 20.000 | 23.500 | 16.34 | 64,008,408 | 1,437,361,165 | 870,772,435 | 24.450 | 2016/09/22 | 10.760 | 2016/01/11 | 343,541,761 | 5,800,750,125 | 15.800 | 2015/04/14 | 9.360 | 2015/09/30 | ||||||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 6.258 | A | 7.480 | 6.184 | A | 7.080 | 13.14 | 169,379,609 | 1,180,854,917 | 378,364,479 | 7.480 | 2016/09/22 | 2.705 | A | 2016/02/11 | 439,166,771 | 2,440,700,889 | 3.899 | A | 2015/04/27 | 2.518 | A | 2015/08/24 | |||
268 | Kingdee International Software Group Co. Ltd. | HKD | 2.990 | 3.330 | 2.960 | 3.060 | 2.34 | 491,428,110 | 1,534,878,019 | 1,166,614,311 | 3.550 | 2016/01/04 | 2.320 | 2016/07/11 | 4,071,647,748 | 11,094,771,991 | 6.410 | 2015/05/29 | 2.250 | 2015/01/19 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 1.070 | 1.090 | 1.000 | 1.000 | -6.54 | 11,708,020 | 12,235,820 | 17,276,054 | 1.810 | 2016/01/08 | 1.000 | 2016/09/30 | 134,720,090 | 183,964,402 | 1.900 | 2015/06/01 | 1.150 | 2015/07/08 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 1.910 | A | 1.930 | A | 1.680 | 1.690 | -11.52 | 13,549,732 | 23,915,621 | 40,639,458 | 2.302 | A | 2016/04/11 | 1.371 | A | 2016/06/29 | 164,291,916 | 312,141,535 | 2.243 | A | 2015/12/02 | 1.111 | A | 2015/02/06 | ||
3888 | Kingsoft Corporation Ltd. | HKD | 15.860 | 19.600 | 15.360 | 18.340 | 15.64 | 258,288,741 | 4,566,740,056 | 3,147,255,085 | 19.640 | 2016/04/14 | 12.700 | 2016/07/06 | 1,669,400,894 | 26,615,565,248 | 34.950 | 2015/05/19 | 14.000 | 2015/08/25 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 3.170 | 3.430 | 2.900 | 3.030 | -4.42 | 179,929,118 | 558,733,946 | 410,359,679 | 3.760 | 2016/03/31 | 2.080 | 2016/02/04 | 973,430,544 | 3,193,855,135 | 4.050 | 2015/06/03 | 0.850 | 2015/03/24 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.226 | 0.238 | 0.195 | 0.204 | -9.73 | 28,832,884 | 6,059,196 | 12,570,197 | 0.380 | 2016/06/29 | 0.175 | 2016/02/03 | 366,414,911 | 99,711,109 | 0.808 | A | 2015/04/27 | 0.236 | A | 2015/07/08 | ||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.360 | 1.590 | 1.300 | 1.400 | 2.94 | 5,352,000 | 7,964,960 | 4,818,400 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | 32,472,000 | 44,750,340 | 2.750 | 2015/05/26 | 1.200 | 2015/09/30 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.064 | 0.130 | 0.054 | 0.104 | 62.50 | 2,932,581,760 | 268,219,918 | 79,206,478 | 0.130 | 2016/09/28 | 0.039 | 2016/08/24 | 8,966,589,760 | 623,750,484 | 0.375 | 2015/06/11 | 0.071 | 2015/12/17 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.187 | 0.285 | 0.163 | 0.233 | 24.60 | 1,298,013,000 | 285,078,578 | 133,594,970 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | 4,029,797,986 | 900,557,197 | 2.220 | 2015/01/06 | 0.390 | 2015/07/08 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.390 | - | - | 0.390 | 0.00 | 0 | 0 | 0 | 0.690 | 2016/01/06 | 0.370 | 2016/03/31 | 180,683,480 | 90,771,389 | 1.900 | 2015/03/30 | 0.510 | 2015/12/14 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 10.100 | 11.620 | 10.000 | 11.580 | 14.65 | 10,413,900 | 114,721,064 | 125,862,759 | 14.000 | 2016/04/14 | 9.990 | 2016/01/07 | 105,763,621 | 1,236,487,041 | 11.120 | 2015/06/30 | 9.200 | 2015/08/24 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 7.450 | 8.170 | 7.300 | 7.750 | 4.03 | 4,730,103 | 36,622,011 | 28,293,068 | 8.170 | 2016/09/09 | 5.700 | 2016/02/29 | 37,006,522 | 263,488,586 | 10.400 | 2015/06/19 | 7.590 | 2015/12/31 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 3.700 | 4.220 | 3.700 | 3.800 | 2.70 | 5,280,000 | 21,053,240 | 14,194,682 | 4.300 | 2016/08/22 | 2.200 | 2016/04/26 | 32,588,617 | 101,168,540 | 7.600 | A | 2015/06/10 | 1.825 | A | 2015/03/16 | ||||||
439 | KuangChi Science Ltd. | HKD | 2.740 | 3.150 | 2.740 | 2.980 | 8.76 | 126,295,746 | 375,009,406 | 360,587,427 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | 982,123,808 | 3,043,129,214 | 5.660 | 2015/02/11 | 1.110 | 2015/07/08 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 5.710 | 6.090 | 5.610 | 5.940 | 4.03 | 251,145,991 | 1,474,343,954 | 1,525,930,735 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | 2,281,119,291 | 13,856,258,930 | 9.800 | 2015/04/17 | 4.670 | 2015/08/25 | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | 2.580 | 2.680 | 1.920 | 2.290 | -11.24 | 75,155,000 | 174,099,850 | 72,124,044 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | 199,643,565 | 432,744,263 | - | - | - | - | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 5.210 | 5.450 | 5.010 | 5.090 | -2.30 | 108,993,220 | 567,599,545 | 526,954,843 | 5.690 | 2016/01/04 | 4.210 | 2016/06/16 | 1,154,641,276 | 5,705,095,052 | 8.700 | 2015/05/05 | 4.250 | 2015/08/25 | ||||||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 4.020 | 4.030 | 3.890 | 3.980 | -1.00 | 3,560,000 | 14,103,920 | 14,709,696 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | 35,983,996 | 147,524,548 | 4.393 | A | 2015/03/18 | 2.659 | A | 2015/01/14 | ||||||
973 | L'Occitane International S.A. | HKD | 16.540 | 16.480 | 14.840 | 15.460 | -6.53 | 24,049,545 | 384,648,802 | 340,125,202 | 17.080 | 2016/07/15 | 12.300 | 2016/01/25 | 227,135,638 | 3,318,809,403 | 24.139 | A | 2015/05/28 | 14.700 | 2015/11/17 | |||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.163 | 0.174 | 0.149 | 0.157 | -3.68 | 61,140,000 | 9,724,050 | 19,272,714 | 0.385 | 2016/01/04 | 0.095 | 2016/08/03 | 1,519,104,155 | 324,936,494 | 1.380 | 2015/06/15 | 0.230 | 2015/03/26 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.510 | 0.590 | 0.495 | 0.540 | 5.88 | 8,595,000 | 4,575,925 | 6,227,882 | 0.620 | 2016/04/28 | 0.360 | 2016/01/28 | 90,541,368 | 42,868,179 | 1.430 | 2015/06/25 | 0.450 | 2015/12/24 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.460 | 0.600 | 0.450 | 0.495 | 7.61 | 28,169,000 | 13,510,590 | 15,392,572 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | 251,927,869 | 170,100,274 | 1.550 | 2015/06/15 | 0.530 | 2015/07/08 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.146 | 0.173 | 0.147 | 0.163 | 11.64 | 133,534,204 | 21,942,431 | 20,106,626 | 0.173 | 2016/09/09 | 0.110 | 2016/01/28 | 1,077,615,711 | 143,471,859 | 0.213 | 2015/05/27 | 0.100 | 2015/12/16 | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.143 | 0.166 | 0.139 | 0.155 | 8.39 | 389,162,533 | 61,057,025 | 41,121,097 | 0.166 | 2016/09/09 | 0.090 | 2016/02/12 | 3,494,846,231 | 417,891,142 | 0.216 | A | 2015/05/05 | 0.108 | A | 2015/12/17 | ||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 1.500 | 1.750 | 1.480 | 1.650 | 10.00 | 13,547,213 | 22,216,741 | 23,169,261 | 1.750 | 2016/09/06 | 0.750 | 2016/01/22 | 127,314,556 | 146,037,853 | 1.390 | 2015/05/27 | 0.760 | 2015/12/17 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 7.880 | 8.790 | 7.990 | 8.500 | 7.87 | 859,049 | 7,225,579 | 3,464,515 | 8.790 | 2016/09/27 | 5.300 | 2016/01/12 | 3,093,482 | 22,861,426 | 6.380 | 2015/06/02 | 4.450 | 2015/08/25 | ||||||||
1041 2993 |
Lamtex Holdings Ltd. | HKD | 0.225 | 0.340 | 0.206 | 0.270 | 20.00 | 45,604,550 | 13,576,481 | 8,487,164 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | 712,803,770 | 80,361,568 | 2.150 | A | 2015/01/15 | 0.590 | A | 2015/07/08 | |||||
582 | Landing International Development Ltd. | HKD | 0.160 | 0.226 | 0.148 | 0.201 | 25.63 | 607,336,820 | 118,205,409 | 147,949,092 | 0.265 | 2016/05/06 | 0.095 | 2016/02/03 | 7,529,176,161 | 1,326,899,529 | 1.534 | A | 2015/01/13 | 0.176 | 2015/08/25 | |||||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.610 | 0.690 | 0.590 | 0.630 | 3.28 | 18,607,000 | 11,906,402 | 8,576,719 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | 124,354,582 | 81,842,179 | 0.880 | 2015/04/14 | 0.530 | 2015/07/08 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 3.160 | 3.280 | 3.030 | 3.070 | -2.85 | 28,305,211 | 89,102,863 | 82,880,704 | 3.280 | 2016/09/07 | 2.390 | 2016/02/18 | 232,887,122 | 646,046,063 | 3.720 | 2015/02/27 | 2.670 | 2015/09/29 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.800 | 2.130 | 1.800 | 1.910 | 6.11 | 9,214,000 | 17,731,390 | 12,372,425 | 2.400 | 2016/02/17 | 1.680 | 2016/02/15 | 65,450,054 | 125,507,906 | 4.650 | 2015/06/25 | 1.470 | 2015/09/07 | ||||||||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.390 | 5.390 | 5.000 | 5.340 | -0.93 | 1,028,000 | 5,495,385 | 1,856,438 | 5.850 | 2016/04/06 | 5.000 | 2016/09/01 | 3,038,000 | 16,324,105 | 5.880 | 2015/11/04 | 5.000 | 2015/10/26 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 7.290 | 9.370 | 7.130 | 9.020 | 23.73 | 9,975,400 | 83,941,725 | 51,564,711 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | 63,939,623 | 513,955,831 | 33.800 | 2015/06/02 | 6.800 | 2015/07/08 | ||||||||
1683 | LC Group Holdings Ltd. | HKD | 1.070 | 1.430 | 1.040 | 1.390 | 29.91 | 23,004,000 | 28,166,880 | 19,100,973 | 1.430 | 2016/09/29 | 0.660 | 2016/03/07 | 119,920,400 | 124,383,984 | 1.450 | 2015/09/14 | 0.800 | 2015/12/16 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.580 | 1.690 | 1.510 | 1.650 | 4.43 | 5,584,399 | 9,059,888 | 15,231,006 | 1.808 | A | 2016/01/05 | 1.454 | A | 2016/02/05 | 81,754,997 | 134,200,356 | 3.528 | A | 2015/06/02 | 1.641 | A | 2015/12/11 | ||||
1499 | LEAP Holdings Group Ltd. | HKD | 0.580 | 0.780 | 0.570 | 0.670 | 15.52 | 103,620,000 | 73,493,100 | 122,142,578 | 0.850 | 2016/06/17 | 0.280 | 2016/01/21 | 1,641,540,632 | 857,724,216 | 0.970 | 2015/10/23 | 0.265 | 2015/09/02 | ||||||||
746 | Lee & Man Chemical Co. Ltd. | HKD | 2.460 | 2.490 | 2.180 | 2.410 | -2.03 | 1,664,500 | 3,945,330 | 3,892,943 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | 17,651,627 | 38,677,858 | 4.850 | 2015/05/27 | 2.180 | 2015/12/18 | ||||||||
1488 | Lee & Man Handbags Holding Ltd. | HKD | 1.320 | 1.640 | 1.230 | 1.570 | 18.94 | 31,398,000 | 45,737,340 | 46,625,758 | 1.740 | 2016/06/02 | 1.040 | 2016/01/22 | 264,118,100 | 379,295,485 | 1.990 | 2015/06/29 | 0.450 | 2015/03/18 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 6.260 | 7.320 | 6.100 | 7.040 | 12.46 | 169,985,319 | 1,156,563,180 | 869,982,138 | 7.320 | 2016/09/29 | 3.900 | 2016/01/11 | 1,369,743,301 | 7,533,986,806 | 5.600 | 2015/06/04 | 3.550 | 2015/03/24 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 6.100 | 6.200 | 6.050 | 6.100 | 0.00 | 18,900 | 115,625 | 74,623 | 7.250 | 2016/01/11 | 5.950 | 2016/08/12 | 207,600 | 1,341,936 | 9.040 | 2015/01/12 | 6.800 | 2015/12/30 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.530 | 0.820 | 0.520 | 0.730 | 37.74 | 33,000,000 | 23,774,100 | 5,473,890 | 0.820 | 2016/09/20 | 0.430 | 2016/01/21 | 57,446,170 | 36,283,352 | 1.380 | 2015/04/15 | 0.475 | 2015/08/25 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 6.400 | 7.880 | 6.390 | 7.270 | 13.59 | 11,945,373 | 85,854,575 | 70,222,221 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | 131,506,567 | 822,915,401 | 15.400 | 2015/05/26 | 8.110 | 2015/11/30 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.350 | 1.550 | 1.370 | 1.520 | 12.59 | 894,000 | 1,297,320 | 648,607 | 1.550 | 2016/09/30 | 1.020 | 2016/02/02 | 5,226,000 | 6,566,280 | 2.360 | 2015/06/03 | 0.900 | 2015/07/08 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 18.800 | 20.800 | 18.700 | 18.980 | 0.96 | 23,622,398 | 462,532,788 | 374,861,120 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | 193,164,725 | 3,813,393,442 | 43.950 | 2015/07/02 | 26.050 | 2015/08/25 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 0.770 | 0.840 | 0.690 | 0.800 | 3.90 | 4,533,000 | 3,460,145 | 2,391,050 | 1.100 | 2016/01/04 | 0.590 | 2016/02/24 | 46,377,000 | 36,422,120 | 2.630 | A | 2015/06/05 | 0.722 | A | 2015/01/02 | ||||||
992 | Lenovo Group Ltd. | HKD | 5.230 | 5.540 | 5.080 | 5.140 | -1.72 | 1,135,559,233 | 6,004,200,585 | 7,442,070,822 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | 11,706,577,159 | 64,916,588,215 | 14.300 | 2015/04/09 | 6.020 | 2015/09/02 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 0.940 | 1.100 | 0.930 | 1.020 | 8.51 | 110,418,875 | 115,031,276 | 73,681,393 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | 526,879,865 | 496,591,698 | 1.400 | 2015/01/02 | 0.490 | 2015/09/07 | ||||||||
1225 2997 |
Lerado Financial Group Co. Ltd. | HKD | 0.217 | 0.260 | 0.210 | 0.255 | 17.51 | 226,050,590 | 52,379,334 | 29,333,720 | 0.636 | A | 2016/01/06 | 0.186 | A | 2016/07/12 | 2,931,764,790 | 351,259,207 | 2.710 | A | 2015/06/05 | 0.524 | A | 2015/12/23 | ||||
2998 | Lerado Financial Group Co. Ltd. - Rights | HKD | 0.014 | 0.016 | 0.010 | 0.010 | -28.57 | 272,997,600 | 2,841,795 | N/A | 0.033 | 2016/08/30 | 0.010 | 2016/09/05 | 1,408,589,070 | 25,298,944 | - | - | - | - | ||||||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.150 | 1.490 | 1.080 | 1.440 | 25.22 | 254,762,944 | 329,304,088 | 286,979,282 | 1.490 | 2016/09/30 | 0.740 | 2016/01/04 | 3,807,008,216 | 4,064,894,849 | 2.100 | 2015/06/03 | 0.580 | 2015/08/24 | ||||||||
494 | Li & Fung Ltd. | HKD | 3.990 | 4.230 | 3.870 | 3.970 | -0.50 | 323,338,486 | 1,310,649,162 | 1,571,431,271 | 5.150 | 2016/04/21 | 3.310 | 2016/06/28 | 3,696,951,000 | 15,796,134,906 | 8.221 | A | 2015/03/12 | 4.700 | 2015/09/08 | |||||||
2331 | Li Ning Co. Ltd. | HKD | 5.270 | 5.580 | 5.130 | 5.310 | 0.76 | 158,040,227 | 838,434,167 | 945,400,383 | 5.580 | 2016/09/22 | 3.070 | 2016/05/31 | 1,947,797,182 | 7,913,605,301 | 5.550 | 2015/04/09 | 2.790 | 2015/07/08 | ||||||||
980 | Lianhua Supermarket Holdings Co. Ltd. - H Shares | HKD | 3.370 | 3.560 | 2.850 | 2.980 | -11.57 | 29,195,262 | 91,048,508 | 66,892,623 | 3.600 | 2016/08/15 | 2.030 | 2016/02/12 | 212,888,270 | 608,737,255 | 7.350 | 2015/04/09 | 2.820 | 2015/12/14 | ||||||||
2136 | Lifestyle China Group Ltd. | HKD | 2.130 | 2.620 | 2.110 | 2.350 | 10.33 | 13,379,863 | 31,754,788 | N/A | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | 135,519,106 | 288,046,980 | - | - | - | - | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 11.700 | 12.100 | 10.180 | 10.620 | -9.23 | 12,204,326 | 131,747,196 | 131,010,224 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | 93,640,264 | 1,035,247,974 | 16.740 | 2015/01/05 | 9.990 | 2015/12/30 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 1.920 | 1.980 | 1.780 | 1.880 | -2.08 | 972,030 | 1,826,186 | 2,967,346 | 2.120 | 2016/05/10 | 1.400 | 2016/02/26 | 19,304,987 | 32,882,129 | 3.490 | 2015/06/03 | 1.200 | 2015/02/18 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.550 | 1.990 | 1.530 | 1.950 | 25.81 | 127,412,000 | 223,849,222 | 154,959,011 | 1.990 | 2016/09/29 | 1.190 | 2016/05/23 | 932,342,964 | 1,337,481,917 | 3.080 | 2015/06/22 | 0.720 | 2015/07/08 | ||||||||
3330 | Lingbao Gold Co. Ltd. - H Shares | HKD | 1.710 | 1.900 | 1.700 | 1.840 | 7.60 | 14,132,000 | 25,536,440 | 44,251,375 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | 233,695,000 | 393,795,739 | 2.800 | 2015/05/28 | 1.080 | 2015/12/04 | ||||||||
156 | Lippo China Resources Ltd. | HKD | 0.218 | 0.221 | 0.208 | 0.215 | -1.38 | 39,644,784 | 8,516,173 | 11,943,257 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | 394,973,453 | 87,834,456 | 0.401 | A | 2015/06/05 | 0.228 | A | 2015/07/08 | ||||||
226 | Lippo Ltd. | HKD | 4.660 | 4.730 | 4.350 | 4.590 | -1.50 | 8,349,073 | 37,747,404 | 34,457,157 | 4.950 | 2016/07/21 | 4.070 | 2016/01/04 | 65,371,556 | 290,181,736 | 5.040 | 2015/05/27 | 3.580 | 2015/09/08 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.653 | A | 0.790 | 0.600 | 0.740 | 13.32 | 265,155,636 | 186,348,472 | 134,045,507 | 0.790 | 2016/09/26 | 0.314 | A | 2016/01/29 | 1,573,845,967 | 911,583,606 | 0.642 | A | 2015/06/03 | 0.245 | A | 2015/01/06 | ||||
194 | Liu Chong Hing Investment Ltd. | HKD | 11.400 | 11.800 | 11.040 | 11.100 | -2.63 | 3,602,400 | 41,215,512 | 52,550,145 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | 34,572,180 | 352,091,348 | 10.960 | 2015/06/04 | 8.030 | 2015/09/29 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 41.150 | 48.000 | 41.000 | 47.800 | 16.16 | 4,142,354 | 186,313,330 | 134,786,220 | 48.000 | 2016/09/29 | 31.100 | 2016/01/22 | 27,722,684 | 1,033,037,154 | 53.308 | A | 2015/05/26 | 27.000 | 2015/07/08 | |||||||
3380 | Logan Property Holdings Co. Ltd. | HKD | 3.390 | 3.760 | 3.320 | 3.480 | 2.65 | 92,807,000 | 324,480,314 | 252,931,262 | 3.760 | 2016/09/22 | 2.100 | 2016/02/18 | 669,710,173 | 1,990,721,976 | 3.700 | 2015/05/26 | 2.300 | 2015/01/20 | ||||||||
960 | Longfor Properties Co. Ltd. | HKD | 12.500 | 13.120 | 11.860 | 11.900 | -4.80 | 374,444,388 | 4,565,943,823 | 1,626,173,145 | 13.120 | 2016/09/07 | 8.980 | 2016/02/11 | 1,094,959,008 | 12,298,579,282 | 15.000 | 2015/05/05 | 8.380 | 2015/08/26 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 2.100 | 2.150 | 1.950 | 2.070 | -1.43 | 6,224,000 | 12,765,050 | 9,708,070 | 2.850 | 2016/01/04 | 1.950 | 2016/09/08 | 46,766,000 | 106,463,460 | 5.800 | 2015/04/28 | 1.230 | 2015/02/16 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.295 | 0.305 | 0.280 | 0.290 | -1.69 | 2,630,000 | 766,650 | 1,301,615 | 0.345 | 2016/07/05 | 0.270 | 2016/01/21 | 50,332,000 | 15,307,990 | 0.495 | 2015/06/08 | 0.250 | 2015/07/08 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 1.260 | 1.330 | 1.120 | 1.130 | -10.32 | 91,773,378 | 112,997,402 | 107,453,274 | 1.490 | 2016/04/20 | 0.920 | 2016/02/12 | 711,924,922 | 870,820,262 | 2.120 | 2015/04/14 | 0.990 | 2015/09/02 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.510 | 0.610 | 0.460 | 0.520 | 1.96 | 49,755,119 | 25,890,744 | 113,719,053 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | 1,270,124,144 | 799,823,926 | 2.200 | 2015/06/09 | 0.410 | 2015/07/08 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.710 | 3.760 | 3.570 | 3.710 | 0.00 | 1,583,590 | 5,834,521 | 17,565,429 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | 31,115,448 | 115,160,721 | 3.850 | 2015/06/19 | 2.190 | 2015/05/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 1.260 | 1.690 | 1.260 | 1.600 | 26.98 | 13,810,000 | 19,542,570 | 9,160,172 | 1.690 | 2016/09/29 | 0.930 | 2016/02/15 | 60,307,080 | 73,453,768 | 1.820 | 2015/06/30 | 1.040 | 2015/12/14 | ||||||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 17.700 | 19.500 | 17.520 | 19.000 | 7.34 | 9,957,312 | 184,143,183 | 244,943,086 | 20.276 | A | 2016/07/13 | 12.640 | A | 2016/01/21 | 151,896,205 | 2,555,105,258 | 30.046 | A | 2015/01/08 | 15.687 | A | 2015/12/21 | ||||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.720 | 2.810 | 2.710 | 2.710 | -0.37 | 876,000 | 2,402,980 | 4,170,242 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | 16,255,846 | 42,638,051 | 3.170 | 2015/05/04 | 2.200 | 2015/08/25 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 2.440 | 2.580 | 2.380 | 2.520 | 3.28 | 4,928,000 | 12,026,120 | 13,954,512 | 2.580 | 2016/09/23 | 1.763 | A | 2016/02/24 | 51,819,153 | 110,024,999 | 2.414 | A | 2015/06/18 | 1.801 | A | 2015/09/07 | |||||
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 4.630 | 7.060 | 4.560 | 5.940 | 28.29 | 116,995,000 | 724,566,360 | 212,816,967 | 7.060 | 2016/09/09 | 3.640 | 2016/01/18 | 340,584,840 | 1,731,190,025 | 9.000 | 2015/04/09 | 2.000 | 2015/07/08 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 4.930 | 5.340 | 4.930 | 5.080 | 3.04 | 114,439,943 | 585,762,890 | 925,898,182 | 8.240 | 2016/01/06 | 4.430 | 2016/06/28 | 1,548,293,214 | 8,207,317,384 | 11.360 | 2015/04/14 | 5.650 | 2015/07/08 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.680 | 1.760 | 1.560 | 1.620 | -3.57 | 10,786,010 | 17,783,806 | 27,770,776 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | 104,482,010 | 192,816,056 | 3.940 | 2015/07/23 | 1.680 | 2015/12/18 | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 2.040 | 2.640 | 1.960 | 2.450 | 20.10 | 130,185,267 | 306,378,218 | 74,376,409 | 2.640 | 2016/09/13 | 1.740 | 2016/06/15 | 238,309,358 | 536,392,225 | 4.200 | 2015/05/28 | 1.700 | 2015/07/08 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 1.820 | 1.970 | 1.730 | 1.760 | -3.30 | 216,152,026 | 399,487,626 | 520,303,317 | 1.990 | 2016/08/17 | 1.160 | 2016/02/12 | 2,449,793,661 | 4,100,885,345 | 3.600 | 2015/04/09 | 1.540 | 2015/12/16 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.100 | 1.690 | 1.080 | 1.620 | 47.27 | 772,622,018 | 1,095,519,339 | 263,111,381 | 1.690 | 2016/09/30 | 0.890 | 2016/02/12 | 1,777,071,092 | 2,134,420,191 | 3.420 | 2015/04/09 | 0.920 | 2015/09/08 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.178 | 0.185 | 0.169 | 0.179 | 0.56 | 13,876,053 | 2,459,434 | 14,535,447 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | 671,961,253 | 106,973,607 | 0.443 | A | 2015/06/17 | 0.204 | 2015/12/17 | |||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.660 | 1.720 | 1.620 | 1.690 | 1.81 | 2,332,880 | 3,920,876 | 5,109,739 | 1.720 | 2016/09/19 | 1.200 | 2016/02/11 | 26,362,386 | 38,596,687 | 1.600 | 2015/12/23 | 0.920 | 2015/03/27 | ||||||||
1389 | Major Holdings Ltd. | HKD | 2.100 | 2.150 | 1.890 | 2.080 | -0.95 | 55,766,000 | 111,153,920 | 240,323,032 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | 616,635,926 | 1,722,700,103 | 1.660 | A | 2015/11/20 | 0.592 | A | 2015/10/30 | |||||
2193 | Man King Holdings Ltd. | HKD | 1.160 | 1.260 | 1.070 | 1.200 | 3.45 | 12,624,000 | 14,702,120 | 46,668,360 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | 275,816,000 | 304,325,280 | 1.520 | 2015/07/03 | 0.500 | 2015/07/08 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.570 | 0.780 | 0.550 | 0.720 | 26.32 | 30,218,998 | 20,049,039 | 27,730,621 | 1.030 | 2016/04/13 | 0.520 | 2016/08/10 | 368,842,896 | 263,696,948 | 2.130 | 2015/06/19 | 0.550 | 2015/01/29 | ||||||||
1466 | Man Sang Jewellery Holdings Ltd. | HKD | 1.430 | 1.530 | 1.330 | 1.530 | 6.99 | 1,907,355 | 2,754,358 | 6,712,937 | 1.920 | 2016/03/02 | 1.190 | 2016/02/18 | 54,908,348 | 85,362,042 | 3.500 | 2015/06/11 | 0.850 | 2015/07/08 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 5.270 | 5.700 | 4.940 | 4.970 | -5.69 | 150,592,992 | 805,740,831 | 759,246,940 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | 850,423,411 | 6,847,626,707 | 5.080 | A | 2015/05/04 | 3.025 | A | 2015/01/02 | |||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.750 | 0.860 | 0.720 | 0.810 | 8.00 | 11,239,166 | 8,913,501 | 11,685,575 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | 136,107,166 | 102,572,741 | 2.150 | 2015/05/27 | 0.600 | 2015/12/23 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 1.870 | 2.040 | 1.770 | 1.800 | -3.74 | 9,272,000 | 17,607,240 | 8,777,707 | 2.040 | 2016/09/09 | 0.750 | 2016/01/27 | 79,716,000 | 97,611,320 | 1.250 | 2015/12/09 | 0.860 | 2015/12/23 | ||||||||
945 | Manulife Financial Corporation | HKD | 108.000 | 111.000 | 104.500 | 107.200 | -0.74 | 1,217,536 | 130,826,908 | 92,047,310 | 117.000 | 2016/04/21 | 94.000 | 2016/02/15 | 8,550,835 | 902,454,007 | 150.900 | 2015/06/11 | 115.000 | 2015/12/18 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.830 | 0.850 | 0.760 | 0.770 | -7.23 | 42,724,000 | 34,223,320 | 22,930,452 | 0.940 | 2016/01/13 | 0.670 | 2016/06/22 | 298,127,967 | 235,656,262 | 2.000 | 2015/06/29 | 0.820 | 2015/08/25 | ||||||||
273 | Mason Financial Holdings Ltd. | HKD | 0.290 | 0.345 | 0.255 | 0.265 | -8.62 | 428,699,328 | 124,041,072 | 46,992,930 | 0.405 | 2016/03/17 | 0.238 | 2016/02/12 | 1,144,328,817 | 346,294,412 | 0.880 | 2015/06/03 | 0.113 | 2015/01/22 | ||||||||
1005 | Matrix Holdings Ltd. | HKD | 3.000 | 3.000 | 2.800 | 2.960 | -1.33 | 340,436 | 1,004,787 | 1,765,583 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | 4,096,636 | 12,583,637 | 3.969 | A | 2015/11/16 | 1.686 | A | 2015/03/09 | ||||
1037 | Maxnerva Technology Services Ltd. | HKD | 2.500 | 2.650 | 2.360 | 2.410 | -3.60 | 4,916,201 | 12,347,774 | 25,671,473 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | 83,328,546 | 210,112,048 | 4.629 | A | 2015/04/29 | 0.866 | A | 2015/01/07 | ||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.320 | 1.360 | 1.210 | 1.300 | -1.52 | 638,000 | 821,670 | 959,838 | 2.500 | 2016/08/01 | 1.060 | 2016/01/07 | 7,985,583 | 10,134,010 | 2.290 | 2015/05/26 | 0.930 | 2015/10/05 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 0.720 | 0.800 | 0.570 | 0.760 | 5.56 | 610,010,000 | 402,903,650 | 137,084,014 | 1.100 | 2016/01/08 | 0.570 | 2016/09/19 | 1,268,363,795 | 944,870,232 | 1.420 | A | 2015/05/22 | 0.272 | A | 2015/01/07 | ||||||
876 | Mega Medical Technology Ltd. | HKD | 0.350 | 0.385 | 0.310 | 0.335 | -4.29 | 131,396,400 | 45,604,340 | 19,548,397 | 0.480 | 2016/01/06 | 0.250 | 2016/02/17 | 441,003,496 | 158,842,411 | 0.950 | 2015/06/22 | 0.230 | 2015/07/08 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.520 | 0.730 | 0.500 | 0.610 | 17.31 | 73,917,843 | 47,972,213 | 36,949,836 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | 475,843,325 | 275,496,866 | 1.670 | 2015/06/03 | 0.470 | 2015/03/10 | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 138.700 | 151.500 | 138.800 | 151.500 | 9.23 | 134,600 | 19,149,800 | 9,475,782 | 151.500 | 2016/09/30 | 130.000 | 2016/01/25 | 420,602 | 58,442,329 | 156.000 | 2015/06/05 | 127.000 | 2015/08/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 8.008 | A | 10.984 | A | 8.238 | A | 10.180 | 27.12 | 104,375,820 | 1,049,231,277 | 483,773,978 | 11.594 | A | 2016/01/04 | 6.870 | A | 2016/07/08 | 517,734,502 | 4,709,108,801 | 17.531 | A | 2015/02/23 | 9.363 | A | 2015/09/30 | |
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.510 | 2.910 | 2.460 | 2.530 | 0.80 | 239,113,540 | 645,258,430 | 475,116,665 | 2.910 | 2016/09/09 | 1.530 | 2016/02/12 | 1,913,888,212 | 4,238,058,710 | 4.850 | 2015/04/28 | 2.100 | 2015/07/08 | ||||||||
22 | Mexan Ltd. | HKD | 0.255 | 0.270 | 0.238 | 0.255 | 0.00 | 12,623,634 | 3,217,704 | 1,857,223 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | 59,760,621 | 14,131,124 | 0.570 | 2015/06/03 | 0.217 | 2015/07/08 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 11.940 | 13.880 | 11.300 | 13.460 | 12.73 | 153,621,362 | 1,978,871,987 | 1,000,024,718 | 13.880 | 2016/09/22 | 7.830 | 2016/01/21 | 1,017,943,503 | 10,616,257,008 | 18.926 | A | 2015/01/02 | 8.730 | 2015/09/30 | |||||||
853 | MicroPort Scientific Corporation | HKD | 4.950 | 5.200 | 4.670 | 5.080 | 2.63 | 19,903,889 | 98,265,645 | 89,571,239 | 5.200 | 2016/09/30 | 3.110 | 2016/02/29 | 169,584,143 | 685,887,929 | 4.790 | 2015/04/14 | 2.630 | 2015/08/24 | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.660 | 2.100 | 1.420 | 1.460 | -12.05 | 860,000 | 1,455,920 | 1,235,495 | 2.420 | 2016/05/03 | 1.250 | 2016/02/15 | 4,624,000 | 7,566,010 | 2.650 | 2015/05/27 | 1.300 | 2015/08/27 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.189 | 0.195 | 0.168 | 0.173 | -8.47 | 40,621,000 | 7,170,449 | 3,199,280 | 0.241 | 2016/01/04 | 0.168 | 2016/09/30 | 164,005,557 | 31,739,915 | 0.340 | 2015/06/24 | 0.094 | 2015/02/23 | ||||||||
1200 | Midland Holdings Ltd. | HKD | 2.400 | 2.900 | 2.400 | 2.840 | 18.33 | 12,642,016 | 33,000,564 | 23,794,576 | 3.250 | 2016/01/05 | 1.880 | 2016/06/01 | 81,336,108 | 194,883,155 | 4.040 | 2015/01/27 | 2.900 | 2015/09/16 | ||||||||
459 | Midland IC&I Ltd. | HKD | 0.044 | 0.044 | 0.041 | 0.042 | -4.55 | 118,700,000 | 5,060,910 | 6,267,770 | 0.046 | 2016/08/19 | 0.036 | 2016/02/12 | 1,356,099,900 | 55,290,587 | 0.108 | 2015/06/03 | 0.030 | 2015/07/08 | ||||||||
1555 | MIE Holdings Corporation | HKD | 0.760 | 0.970 | 0.730 | 0.770 | 1.32 | 332,146,000 | 281,308,760 | 136,972,728 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | 1,466,276,749 | 1,177,764,082 | 1.540 | 2015/06/09 | 0.710 | 2015/03/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.290 | 0.325 | 0.280 | 0.300 | 3.45 | 17,196,000 | 5,143,040 | 2,303,813 | 0.660 | 2016/01/06 | 0.280 | 2016/09/19 | 342,966,000 | 157,146,520 | 1.280 | 2015/02/23 | 0.570 | 2015/12/14 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.405 | 0.490 | 0.370 | 0.410 | 1.23 | 162,368,000 | 69,545,270 | 234,405,573 | 1.320 | 2016/04/26 | 0.370 | 2016/09/05 | 1,804,285,392 | 1,451,077,973 | 2.600 | 2015/05/21 | 0.480 | 2015/07/08 | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 8.120 | 8.580 | 7.890 | 8.130 | 0.12 | 53,287,200 | 440,134,760 | 109,737,686 | 8.580 | 2016/09/09 | 6.500 | 2016/03/24 | 104,635,870 | 815,599,122 | 7.850 | 2015/04/27 | 4.340 | 2015/08/25 | ||||||||
3828 | Ming Fai International Holdings Ltd. | HKD | 1.010 | 1.080 | 0.990 | 1.060 | 4.95 | 18,835,926 | 19,511,224 | 21,202,790 | 1.120 | 2016/08/11 | 0.670 | 2016/03/10 | 170,091,570 | 154,177,684 | 1.430 | 2015/05/20 | 0.680 | 2015/10/06 | ||||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 0 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | 4,715,684 | 9,043,556 | 3.050 | 2015/04/13 | 1.450 | 2015/07/08 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.265 | 2015/03/25 | 0.175 | 2015/01/19 | ||||||||
230 | Minmetals Land Ltd. | HKD | 0.970 | 1.020 | 0.940 | 0.990 | 2.06 | 41,619,500 | 41,064,050 | 26,038,933 | 1.020 | 2016/09/27 | 0.690 | 2016/01/29 | 216,724,643 | 192,920,503 | 1.310 | 2015/05/27 | 0.640 | 2015/07/08 | ||||||||
425 | Minth Group Ltd. | HKD | 29.350 | 30.000 | 25.700 | 27.250 | -7.16 | 96,658,574 | 2,681,137,063 | 1,497,179,755 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | 431,120,677 | 10,027,538,014 | 21.000 | 2015/04/29 | 11.900 | 2015/08/24 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 13.620 | 16.200 | 13.580 | 15.780 | 15.86 | 2,908,066 | 42,685,755 | 23,971,353 | 16.200 | 2016/09/30 | 12.280 | 2016/01/27 | 14,898,835 | 204,764,707 | 15.480 | 2015/06/22 | 9.610 | 2015/01/12 | ||||||||
1208 | MMG Ltd. | HKD | 1.780 | 1.970 | 1.710 | 1.950 | 9.55 | 34,101,362 | 63,037,858 | 76,295,886 | 2.100 | 2016/08/17 | 1.350 | 2016/01/26 | 464,034,419 | 799,574,231 | 3.540 | 2015/05/04 | 1.400 | 2015/09/29 | ||||||||
947 | MOBI Development Co., Ltd. | HKD | 1.140 | 1.370 | 1.140 | 1.280 | 12.28 | 37,854,620 | 47,581,635 | 17,842,370 | 1.370 | 2016/09/26 | 0.800 | 2016/07/07 | 180,530,710 | 195,209,299 | 2.590 | 2015/04/14 | 0.980 | 2015/12/14 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.640 | 1.650 | 1.620 | 1.660 | 1.22 | 10,000 | 16,340 | 208,353 | 2.000 | 2016/01/06 | 1.480 | 2016/07/14 | 2,210,000 | 3,779,000 | 3.850 | 2015/07/20 | 1.430 | 2015/07/08 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.380 | 0.410 | 0.330 | 0.375 | -1.32 | 76,610,000 | 27,084,240 | 6,061,853 | 0.550 | 2016/03/30 | 0.330 | 2016/09/19 | 112,358,000 | 42,287,460 | 0.990 | 2015/06/26 | 0.490 | 2015/12/22 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 3.080 | 3.070 | 2.800 | 2.990 | -2.92 | 5,597,120 | 16,820,170 | 27,688,926 | 4.320 | 2016/01/05 | 2.790 | 2016/03/24 | 140,068,542 | 461,715,326 | 4.700 | 2015/12/18 | 4.000 | 2015/12/15 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.260 | 1.280 | 1.080 | 1.140 | -9.52 | 74,612,800 | 87,258,420 | 54,827,811 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | 317,006,990 | 411,213,657 | 2.200 | 2015/12/31 | 1.018 | A | 2015/03/27 | |||||||
72 | Modern Media Holdings Ltd. | HKD | 1.250 | 1.280 | 1.170 | 1.250 | 0.00 | 154,000 | 186,680 | 640,683 | 1.550 | 2016/01/20 | 1.170 | 2016/09/21 | 8,746,000 | 12,431,420 | 2.990 | 2015/05/08 | 1.390 | 2015/12/22 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.270 | 1.430 | 1.240 | 1.410 | 11.02 | 1,472,000 | 1,897,340 | 1,187,597 | 1.450 | 2016/08/04 | 1.000 | 2016/02/22 | 7,745,570 | 9,562,964 | 2.350 | 2015/04/29 | 1.140 | 2015/11/27 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.155 | 0.355 | 0.143 | 0.290 | 87.10 | 355,801,161 | 102,978,009 | 20,499,514 | 0.355 | 2016/09/29 | 0.107 | 2016/02/03 | 583,405,935 | 143,755,837 | 0.640 | 2015/05/27 | 0.157 | 2015/12/21 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.108 | 0.320 | 0.105 | 0.315 | 191.67 | 1,553,922,762 | 301,493,821 | 142,856,520 | 0.320 | 2016/09/30 | 0.026 | 2016/01/29 | 11,781,750,026 | 1,047,637,031 | 0.560 | 2015/06/09 | 0.163 | 2015/12/21 | ||||||||
66 | MTR Corporation Ltd. | HKD | 42.400 | 43.850 | 41.800 | 42.700 | 0.71 | 69,266,152 | 2,947,444,409 | 2,989,960,692 | 44.500 | 2016/07/29 | 32.276 | A | 2016/01/21 | 691,190,208 | 26,788,238,910 | 37.749 | A | 2015/04/09 | 29.350 | A | 2015/01/07 | |||||
898 | Multifield International Holdings Ltd. | HKD | 0.350 | 0.430 | 0.345 | 0.410 | 17.14 | 8,128,000 | 3,143,960 | 1,595,417 | 0.430 | 2016/09/30 | 0.295 | 2016/01/21 | 35,031,750 | 12,206,669 | 0.630 | 2015/05/22 | 0.290 | 2015/08/24 | ||||||||
3918 | NagaCorp Ltd. | HKD | 5.490 | 5.600 | 5.080 | 5.100 | -7.10 | 376,989,746 | 1,926,864,699 | 643,237,168 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | 917,679,204 | 4,687,375,979 | 6.480 | 2015/06/01 | 4.330 | 2015/09/02 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.400 | 1.770 | 1.370 | 1.580 | 12.86 | 150,564,000 | 240,736,980 | N/A | 1.770 | 2016/09/21 | 1.120 | 2016/05/12 | 861,605,979 | 1,190,731,374 | - | - | - | - | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.193 | 0.215 | 0.195 | 0.207 | 7.25 | 904,831,879 | 188,333,077 | 159,754,419 | 0.230 | 2016/04/11 | 0.141 | 2016/01/21 | 8,793,301,494 | 1,749,049,031 | 0.390 | 2015/05/27 | 0.035 | 2015/04/02 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.540 | 0.680 | 0.520 | 0.560 | 3.70 | 11,800,000 | 7,118,640 | 3,000,333 | 0.800 | 2016/02/26 | 0.445 | 2016/01/18 | 40,660,960 | 26,372,091 | 1.650 | 2015/06/01 | 0.340 | 2015/03/05 | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 6.220 | 8.900 | 6.250 | 8.100 | 30.23 | 22,469,500 | 172,508,195 | 102,882,358 | 8.900 | 2016/09/26 | 4.250 | 2016/06/10 | 143,324,218 | 873,917,681 | 11.700 | 2015/06/11 | 4.120 | 2015/07/08 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 15.120 | 15.360 | 13.020 | 14.280 | -5.56 | 7,363,000 | 109,276,158 | 60,370,771 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | 40,825,374 | 587,397,443 | 19.980 | 2015/11/27 | 5.800 | 2015/02/10 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 2.220 | 2.250 | 1.690 | 1.950 | -12.16 | 20,742,000 | 41,361,720 | 81,632,132 | 3.323 | A | 2016/04/08 | 1.690 | 2016/09/26 | 193,404,490 | 511,757,814 | 4.121 | A | 2015/05/20 | 1.352 | A | 2015/01/12 | |||||
212 | Nanyang Holdings Ltd. | HKD | 40.000 | 41.000 | 39.900 | 40.600 | 1.50 | 67,500 | 2,710,400 | 1,406,174 | 42.000 | 2016/07/26 | 37.638 | A | 2016/01/26 | 327,204 | 13,243,847 | 50.658 | A | 2015/05/26 | 39.421 | A | 2015/08/26 | |||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.630 | 1.780 | 1.320 | 1.380 | -15.34 | 115,471,200 | 175,395,217 | 146,719,269 | 3.450 | 2016/01/06 | 1.180 | 2016/03/02 | 1,006,407,039 | 2,017,190,743 | 6.030 | 2015/06/02 | 1.600 | 2015/07/08 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 0.930 | 1.100 | 0.920 | 0.950 | 2.15 | 3,798,241 | 3,649,702 | 3,745,432 | 1.100 | 2016/09/01 | 0.812 | A | 2016/01/18 | 32,877,112 | 30,410,329 | 1.413 | A | 2015/06/03 | 0.772 | A | 2015/11/30 | |||||
1227 | National Investments Fund Ltd. | HKD | 0.210 | 0.236 | 0.199 | 0.210 | 0.00 | 25,863,480 | 5,483,897 | 12,578,170 | 0.550 | 2016/04/25 | 0.190 | 2016/08/31 | 350,505,531 | 128,265,793 | 1.410 | 2015/05/13 | 0.100 | 2015/07/07 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 92,464,953 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | 3,741,128,847 | 715,281,483 | 1.200 | 2015/06/15 | 0.080 | A | 2015/03/04 | |||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.896 | A | 1.022 | A | 0.830 | 0.850 | -5.13 | 29,590,000 | 27,968,100 | 34,038,408 | 1.022 | A | 2016/09/02 | 0.672 | A | 2016/06/24 | 245,834,306 | 204,230,449 | 0.973 | A | 2015/12/18 | 0.516 | A | 2015/08/26 | ||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.100 | 1.260 | 1.080 | 1.250 | 13.64 | 9,597,000 | 11,635,140 | 9,058,027 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | 60,100,000 | 70,221,060 | 1.198 | A | 2015/01/16 | 0.823 | A | 2015/07/08 | |||||
1868 | Neo-Neon Holdings Ltd. | HKD | 1.040 | 1.290 | 0.930 | 1.210 | 16.35 | 20,620,100 | 22,993,720 | 8,248,386 | 1.400 | 2016/01/20 | 0.910 | 2016/08/01 | 422,803,246 | 491,868,205 | 1.980 | 2015/06/03 | 0.790 | 2015/07/08 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.330 | 0.400 | 0.305 | 0.360 | 9.09 | 26,435,949 | 9,291,283 | 9,506,938 | 0.756 | A | 2016/01/27 | 0.305 | 2016/09/01 | 1,224,502,126 | 91,393,541 | 1.786 | A | 2015/05/05 | 0.667 | A | 2015/09/08 | |||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 26.150 | 29.300 | 24.950 | 26.950 | 3.06 | 32,640,621 | 883,968,643 | 587,713,828 | 29.300 | 2016/09/22 | 17.400 | 2016/01/22 | 192,437,149 | 4,597,602,953 | 42.050 | 2015/05/14 | 12.800 | 2015/07/08 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.078 | 0.092 | 0.077 | 0.081 | 3.85 | 415,948,175 | 34,742,034 | 167,278,708 | 0.147 | 2016/05/04 | 0.070 | 2016/02/15 | 10,642,625,568 | 1,160,067,740 | 0.175 | 2015/06/02 | 0.042 | 2015/02/12 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.137 | 0.155 | 0.138 | 0.146 | 6.57 | 32,924,700 | 4,810,192 | 3,772,134 | 0.159 | 2016/08/25 | 0.115 | 2016/07/04 | 307,668,297 | 41,290,788 | 0.260 | 2015/05/28 | 0.123 | 2015/12/15 | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 31.550 | 35.200 | 31.200 | 34.250 | 8.56 | 129,754,246 | 4,350,937,594 | 2,524,884,523 | 35.200 | 2016/09/22 | 22.000 | 2016/02/12 | 830,527,632 | 23,230,321,145 | 56.550 | 2015/04/09 | 27.050 | 2015/08/24 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.400 | 0.425 | 0.365 | 0.385 | -3.75 | 12,386,921 | 4,892,277 | 5,302,557 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | 180,087,972 | 71,976,670 | 0.473 | A | 2015/06/09 | 0.241 | A | 2015/07/08 | ||||||
2221 | New Concepts Holdings Ltd. | HKD | 2.650 | 2.670 | 2.430 | 2.580 | -2.64 | 2,858,000 | 7,343,480 | 33,229,670 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | 111,810,207 | 268,329,284 | 3.660 | 2015/06/09 | 0.870 | 2015/01/20 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.530 | 0.600 | 0.490 | 0.560 | 5.66 | 50,541,969 | 28,102,782 | 28,599,460 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | 522,982,816 | 252,807,883 | 2.420 | 2015/06/04 | 0.450 | 2015/02/12 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.380 | 0.475 | 0.360 | 0.435 | 14.47 | 43,610,400 | 18,688,890 | 60,778,053 | 1.050 | A | 2016/01/08 | 0.345 | 2016/08/17 | 869,445,407 | 407,565,997 | 4.500 | A | 2015/06/16 | 0.930 | A | 2015/12/14 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 1.520 | 1.550 | 1.350 | 1.420 | -6.58 | 7,443,250 | 10,512,283 | 18,608,665 | 1.930 | 2016/01/20 | 1.350 | 2016/09/30 | 212,803,400 | 373,698,312 | 2.500 | 2015/08/14 | 0.490 | 2015/01/09 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.124 | 0.128 | 0.113 | 0.122 | -1.61 | 761,839,264 | 91,254,761 | 150,868,182 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | 10,670,358,976 | 1,716,593,540 | 0.450 | A | 2015/06/08 | 0.125 | A | 2015/07/08 | ||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.161 | 0.215 | 0.157 | 0.193 | 19.88 | 76,642,200 | 14,722,252 | 10,806,129 | 0.215 | 2016/09/27 | 0.115 | 2016/02/18 | 694,462,847 | 112,197,036 | 0.410 | 2015/04/29 | 0.149 | 2015/12/30 | ||||||||
436 | New Universe Environmental Group Ltd. | HKD | 0.670 | 0.740 | 0.660 | 0.680 | 1.49 | 18,740,500 | 13,007,950 | 5,478,065 | 0.790 | 2016/08/01 | 0.650 | 2016/08/30 | 47,109,200 | 32,868,391 | - | - | - | - | ||||||||
825 | New World Department Store China Ltd. | HKD | 1.040 | 1.230 | 1.020 | 1.140 | 9.62 | 64,555,033 | 72,269,060 | 33,518,512 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | 253,815,289 | 270,272,931 | 2.600 | 2015/05/28 | 1.110 | 2015/12/15 | ||||||||
17 | New World Development Co. Ltd. | HKD | 9.730 | 10.460 | 9.650 | 10.080 | 3.60 | 432,608,339 | 4,381,248,479 | 2,612,725,178 | 10.460 | 2016/09/22 | 5.870 | 2016/02/11 | 3,080,334,320 | 24,286,796,059 | 11.000 | 2015/05/05 | 7.300 | 2015/09/30 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.550 | 0.640 | 0.540 | 0.580 | 5.45 | 16,092,200 | 9,599,162 | 8,819,832 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | 972,745,840 | 111,022,062 | 3.450 | A | 2015/06/15 | 0.910 | A | 2015/12/28 | |||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.300 | 2.410 | 2.070 | 2.080 | -9.57 | 37,347,074 | 81,933,224 | 82,487,926 | 3.150 | 2016/01/06 | 2.070 | 2016/09/30 | 265,033,322 | 658,046,446 | 5.000 | 2015/04/09 | 2.520 | 2015/03/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.750 | 0.800 | 0.660 | 0.730 | -2.67 | 2,148,000 | 1,577,660 | 1,351,487 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | 14,846,447 | 10,791,187 | 1.530 | 2015/06/23 | 0.395 | 2015/12/16 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.550 | 0.570 | 0.400 | 0.455 | -17.27 | 429,055,000 | 218,006,515 | 191,061,933 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | 4,697,538,421 | 2,490,235,234 | 3.906 | A | 2015/06/02 | 1.370 | A | 2015/08/31 | |||||
282 | Next Digital Ltd. | HKD | 0.410 | 0.445 | 0.380 | 0.430 | 4.88 | 4,830,400 | 2,000,034 | 3,668,144 | 0.500 | 2016/01/12 | 0.370 | 2016/01/27 | 94,625,600 | 39,665,452 | 0.860 | 2015/05/05 | 0.460 | 2015/12/16 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 10.660 | 11.800 | 9.930 | 10.100 | -5.25 | 114,900,422 | 1,246,450,311 | 1,028,236,749 | 11.800 | 2016/09/07 | 6.670 | 2016/06/29 | 858,906,438 | 7,440,996,868 | 9.920 | 2015/05/27 | 5.850 | 2015/08/25 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.750 | 0.950 | 0.740 | 0.900 | 20.00 | 2,616,000 | 2,180,200 | 1,032,252 | 0.950 | 2016/09/21 | 0.560 | 2016/01/22 | 11,454,110 | 8,541,290 | 1.420 | 2015/06/26 | 0.510 | 2015/03/30 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.172 | 0.250 | 0.166 | 0.187 | 8.72 | 1,174,688,000 | 242,457,186 | 75,935,636 | 0.437 | A | 2016/02/23 | 0.155 | 2016/07/12 | 24,929,440,883 | 715,291,850 | 5.802 | A | 2015/07/20 | 0.322 | A | 2015/12/22 | |||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.255 | 2015/03/12 | 0.153 | 2015/03/03 | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 6.230 | 7.640 | 6.060 | 7.250 | 16.37 | 203,795,609 | 1,405,239,121 | 982,778,988 | 7.640 | 2016/09/22 | 3.770 | 2016/01/18 | 1,667,765,962 | 9,421,740,003 | 8.350 | 2015/06/04 | 3.760 | 2015/09/29 | ||||||||
9 | Nine Express Ltd. | HKD | 0.239 | 0.465 | 0.235 | 0.375 | 56.90 | 640,744,580 | 225,832,402 | 259,146,260 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | 3,707,419,660 | 1,780,100,476 | 2.950 | 2015/06/02 | 0.495 | 2015/04/09 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 0.750 | 0.830 | 0.680 | 0.700 | -6.67 | 1,768,000 | 1,301,480 | 3,371,923 | 1.040 | 2016/06/01 | 0.460 | 2016/01/29 | 36,862,300 | 27,825,460 | 1.920 | 2015/04/16 | 0.700 | 2015/12/07 | ||||||||
1438 | Nirvana Asia Ltd. | HKD | 2.870 | 3.010 | 2.860 | 3.000 | 4.53 | 85,187,448 | 251,978,259 | 133,065,867 | 3.010 | 2016/09/29 | 1.820 | 2016/02/17 | 396,086,605 | 1,010,779,202 | 2.830 | 2015/04/23 | 1.680 | 2015/07/08 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.860 | 1.100 | 0.860 | 0.990 | 15.12 | 75,808,000 | 76,353,040 | 78,444,049 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | 1,984,840,180 | 2,867,497,544 | - | - | - | - | ||||||||
2322 2900 |
Noble Century Investment Holdings Ltd. | HKD | 0.930 | A | 1.000 | 0.780 | 0.970 | 4.30 | 92,025,800 | 92,085,310 | 205,326,744 | 1.422 | A | 2016/03/03 | 0.690 | A | 2016/01/13 | 425,028,102 | 1,846,271,157 | 0.824 | A | 2015/11/06 | 0.099 | A | 2015/03/13 | |||
61 | North Asia Resources Holdings Ltd. | HKD | 0.040 | 0.046 | 0.015 | 0.020 | -50.00 | 13,089,164,814 | 308,546,690 | 78,658,486 | 0.063 | 2016/02/05 | 0.015 | 2016/09/27 | 19,504,543,600 | 529,628,589 | 0.410 | 2015/05/07 | 0.031 | 2015/12/15 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.176 | 0.183 | 0.143 | 0.153 | -13.07 | 540,033,225 | 86,949,255 | 171,011,172 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | 8,978,843,692 | 1,171,179,814 | 0.395 | 2015/06/15 | 0.053 | 2015/08/24 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.820 | 3.110 | 2.750 | 2.930 | 3.90 | 30,979,496 | 90,898,878 | 121,309,696 | 3.110 | 2016/09/22 | 1.940 | 2016/01/21 | 338,414,790 | 878,014,910 | 3.800 | 2015/04/09 | 1.230 | 2015/07/08 | ||||||||
1048 | Novo Group Ltd. | HKD | 3.190 | 3.340 | 2.760 | 3.220 | 0.94 | 9,912,000 | 31,325,900 | 19,939,185 | 3.450 | 2016/08/11 | 1.790 | 2016/01/26 | 49,781,245 | 146,275,538 | 5.790 | 2015/12/04 | 0.760 | 2015/07/08 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 0.960 | 1.220 | 0.940 | 1.040 | 8.33 | 151,581,990 | 169,166,580 | 61,231,181 | 1.220 | 2016/09/22 | 0.700 | 2016/01/20 | 557,282,069 | 517,013,251 | 1.260 | 2015/10/26 | 0.850 | 2015/12/29 | ||||||||
659 | NWS Holdings Ltd. | HKD | 13.860 | 14.300 | 12.920 | 12.940 | -6.64 | 37,454,121 | 512,268,985 | 342,675,491 | 14.300 | 2016/09/09 | 10.640 | 2016/01/26 | 268,272,599 | 3,276,359,946 | 15.180 | 2015/01/08 | 9.000 | 2015/08/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.550 | 0.710 | 0.520 | 0.690 | 25.45 | 200,709,407 | 124,831,696 | 67,055,311 | 0.710 | 2016/09/30 | 0.180 | 2016/01/15 | 827,314,488 | 421,776,274 | 0.970 | 2015/04/13 | 0.220 | 2015/12/21 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 2.980 | 4.490 | 3.000 | 4.100 | 37.58 | 76,523,480 | 291,845,897 | 75,745,877 | 4.490 | 2016/09/19 | 1.800 | 2016/02/25 | 177,212,310 | 546,364,591 | 2.930 | 2015/10/23 | 1.410 | 2015/02/10 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.510 | 0.560 | 0.490 | 0.540 | 5.88 | 54,170,971 | 28,842,379 | 27,790,393 | 0.580 | 2016/08/16 | 0.347 | A | 2016/02/11 | 445,374,971 | 207,231,595 | 0.852 | A | 2015/08/05 | 0.360 | A | 2015/01/19 | |||||
6123 | On Time Logistics Holdings Ltd. | HKD | 1.700 | 1.940 | 1.560 | 1.740 | 2.35 | 8,668,395 | 15,379,927 | 14,308,161 | 1.940 | 2016/09/19 | 0.850 | 2016/02/12 | 66,756,395 | 100,229,647 | 2.130 | 2015/05/26 | 0.820 | 2015/09/07 | ||||||||
426 | One Media Group Ltd. | HKD | 1.600 | 1.650 | 1.540 | 1.620 | 1.25 | 22,256,000 | 35,415,900 | 26,837,033 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | 266,119,870 | 381,234,476 | 1.780 | 2015/06/17 | 0.530 | 2015/07/08 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 1.490 | 1.570 | 1.400 | 1.510 | 1.34 | 6,812,000 | 10,198,640 | 15,522,720 | 1.890 | 2016/03/02 | 1.240 | 2016/01/12 | 85,174,000 | 127,305,380 | 2.800 | 2015/06/02 | 0.660 | 2015/07/08 | ||||||||
798 | Optics Valley Union Holding Co. Ltd. | HKD | 0.802 | A | 0.938 | A | 0.802 | A | 0.860 | 7.23 | 230,290,671 | 205,474,868 | 101,390,121 | 1.005 | A | 2016/01/06 | 0.638 | A | 2016/08/03 | 984,549,681 | 838,711,398 | 1.353 | A | 2015/05/21 | 0.387 | A | 2015/07/08 | |
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.370 | 0.430 | 0.360 | 0.375 | 1.35 | 138,655,000 | 54,623,150 | 37,094,365 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | 1,198,120,000 | 613,838,970 | 1.050 | 2015/04/28 | 0.350 | 2015/07/08 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 26.300 | 32.400 | 26.250 | 27.400 | 4.18 | 21,405,894 | 639,980,949 | 351,306,957 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | 104,337,913 | 3,055,692,508 | 54.500 | 2015/04/14 | 35.100 | 2015/11/16 | ||||||||
265 | Orient Victory China Holdings Ltd. | HKD | 0.136 | 0.143 | 0.122 | 0.130 | -4.41 | 115,920,445 | 15,192,471 | 19,654,832 | 0.400 | 2016/01/04 | 0.122 | 2016/09/07 | 1,036,645,415 | 243,089,386 | 0.736 | A | 2015/06/08 | 0.090 | A | 2015/01/27 | ||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.115 | 0.154 | 0.111 | 0.142 | 23.48 | 27,420,874 | 3,555,680 | 1,466,399 | 0.154 | 2016/09/30 | 0.106 | 2016/02/02 | 114,487,387 | 14,343,629 | 0.420 | 2015/06/03 | 0.109 | 2015/07/08 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.750 | 0.750 | 0.720 | 0.740 | -1.33 | 8,965,200 | 6,589,696 | 3,421,179 | 0.916 | A | 2016/01/12 | 0.682 | A | 2016/05/27 | 51,350,735 | 39,608,842 | 1.286 | A | 2015/06/17 | 0.721 | A | 2015/09/08 | ||||
398 | Oriental Watch Holdings Ltd. | HKD | 1.120 | 1.230 | 1.080 | 1.210 | 8.04 | 6,716,960 | 7,812,080 | 5,327,969 | 1.270 | 2016/08/17 | 0.880 | 2016/02/29 | 46,367,005 | 45,733,780 | 1.520 | 2015/01/02 | 0.900 | 2015/08/21 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 3.420 | 4.160 | 3.310 | 3.960 | 15.79 | 40,538,200 | 153,554,372 | 70,711,136 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | 160,184,150 | 595,248,411 | 9.480 | 2015/05/19 | 2.320 | 2015/07/08 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 2.900 | 3.040 | 2.840 | 2.890 | -0.34 | 6,475,000 | 19,086,380 | 21,463,512 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | 58,226,000 | 167,293,030 | 5.300 | 2015/04/23 | 2.800 | 2015/09/07 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.630 | 1.740 | 1.580 | 1.670 | 2.45 | 34,216,067 | 56,686,927 | 82,321,247 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | 749,446,581 | 1,093,022,537 | 3.970 | 2015/04/09 | 1.250 | 2015/08/26 | ||||||||
574 | Pa Shun Pharmaceutical International Holdings Ltd. | HKD | 0.500 | 0.880 | 0.490 | 0.580 | 16.00 | 154,188,000 | 103,961,530 | 40,547,473 | 0.880 | 2016/09/23 | 0.490 | 2016/09/05 | 488,144,000 | 323,790,060 | 2.480 | 2015/06/23 | 0.600 | 2015/07/08 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.330 | 2015/05/26 | 0.137 | 2015/08/25 | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 0.850 | 1.160 | 0.840 | 1.000 | 17.65 | 306,747,153 | 317,650,351 | 320,449,320 | 1.251 | A | 2016/01/04 | 0.700 | 2016/06/27 | 2,473,765,393 | 2,604,840,772 | 2.436 | A | 2015/01/05 | 1.207 | A | 2015/12/17 | |||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.090 | 3.250 | 3.040 | 3.070 | -0.65 | 4,456,781 | 13,881,636 | 10,964,157 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | 27,940,983 | 86,418,899 | 5.700 | 2015/04/17 | 3.050 | 2015/08/26 | ||||||||
543 | Pacific Online Ltd. | HKD | 1.920 | 2.130 | 1.870 | 1.970 | 2.60 | 25,154,462 | 50,506,737 | 38,351,513 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | 156,116,240 | 331,091,146 | 5.160 | 2015/04/13 | 1.840 | 2015/08/25 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.580 | - | - | 0.580 | 0.00 | 0 | 0 | 109,055,969 | 0.620 | 2016/08/11 | 0.204 | 2016/02/04 | 1,795,683,270 | 742,228,150 | 0.620 | 2015/05/19 | 0.090 | 2015/03/03 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 10.200 | 10.640 | 9.430 | 10.060 | -1.37 | 65,032,092 | 653,659,262 | 516,195,408 | 12.080 | 2016/01/07 | 8.730 | 2016/06/27 | 418,070,198 | 4,339,031,154 | 12.700 | 2015/07/02 | 9.940 | 2015/01/16 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.750 | 2015/05/18 | 1.030 | 2015/01/27 | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.720 | 3.800 | 3.690 | 3.710 | -0.27 | 467,000 | 1,745,745 | 2,230,880 | 4.250 | 2016/01/13 | 3.620 | 2016/02/18 | 6,048,500 | 23,609,215 | 4.500 | 2015/12/04 | 3.108 | A | 2015/01/22 | |||||||
2668 | Pak Tak International Ltd. | HKD | 1.060 | 1.220 | 0.990 | 1.040 | -1.89 | 440,890,000 | 228,200,500 | 109,916,763 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | 1,178,596,490 | 774,401,677 | 2.890 | 2015/06/17 | 0.540 | 2015/12/14 | ||||||||
495 | Paladin Ltd. | HKD | 0.370 | 0.450 | 0.355 | 0.435 | 17.57 | 18,688,047 | 7,309,101 | 5,598,244 | 0.450 | 2016/09/29 | 0.290 | 2016/01/04 | 136,082,261 | 47,971,362 | 0.960 | 2015/07/03 | 0.270 | 2015/02/23 | ||||||||
642 | Paladin Ltd. - Convertible Redeemable Preference Shares | HKD | 0.630 | 0.760 | 0.550 | 0.620 | -1.59 | 15,478,000 | 9,850,560 | 9,266,368 | 0.950 | 2016/08/23 | 0.295 | 2016/06/28 | 103,207,000 | 61,014,950 | 3.940 | 2015/06/05 | 0.310 | 2015/05/19 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 2.360 | 2.670 | 2.300 | 2.420 | 2.54 | 15,169,328 | 37,473,673 | 11,036,323 | 2.670 | 2016/09/08 | 2.100 | 2016/07/08 | 29,217,178 | 69,156,197 | 3.240 | 2015/05/05 | 2.220 | 2015/12/09 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 1.700 | 1.800 | 1.450 | 1.790 | 5.29 | 47,158,000 | 79,095,240 | 41,740,863 | 1.800 | 2016/09/30 | 0.670 | 2016/01/19 | 187,004,000 | 270,458,900 | 2.190 | 2015/06/04 | 0.810 | 2015/12/21 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.200 | 1.970 | 1.110 | 1.670 | 39.17 | 47,941,000 | 78,232,712 | 16,788,810 | 1.970 | 2016/09/23 | 1.000 | 2016/02/05 | 88,182,360 | 125,822,082 | 3.420 | 2015/01/08 | 1.000 | 2015/12/11 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 0.650 | 1.110 | 0.620 | 0.830 | 27.69 | 298,911,001 | 270,540,956 | 69,848,983 | 1.110 | 2016/09/14 | 0.610 | 2016/08/23 | 679,458,335 | 586,690,551 | 2.310 | 2015/04/09 | 0.930 | 2015/12/15 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 6.000 | 6.310 | 5.680 | 5.700 | -5.00 | 129,350,732 | 780,015,909 | 1,174,056,664 | 8.750 | 2016/03/02 | 5.330 | 2016/08/25 | 1,597,700,767 | 10,765,103,886 | 14.200 | 2015/05/29 | 5.790 | 2015/02/11 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 1.120 | 1.260 | 1.060 | 1.180 | 5.36 | 5,397,000 | 6,332,520 | 4,208,870 | 1.260 | 2016/09/09 | 0.530 | 2016/02/05 | 29,159,000 | 27,547,600 | 1.750 | 2015/05/15 | 0.590 | 2015/09/11 | ||||||||
8 | PCCW Ltd. | HKD | 4.920 | 5.090 | 4.750 | 4.760 | -3.25 | 207,340,509 | 1,022,381,936 | 1,076,811,037 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | 1,810,686,652 | 9,107,076,298 | 5.450 | 2015/05/08 | 3.900 | 2015/09/02 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.146 | 0.181 | 0.142 | 0.156 | 6.85 | 350,660,590 | 57,516,224 | 33,236,152 | 0.370 | 2016/01/04 | 0.142 | 2016/09/02 | 2,272,047,321 | 505,146,706 | 0.730 | 2015/05/26 | 0.195 | 2015/07/08 | ||||||||
1968 | Peak Sport Products Co., Ltd. | HKD | 2.410 | 2.540 | 2.400 | 2.510 | 4.15 | 181,238,244 | 445,847,365 | 417,509,812 | 2.540 | 2016/09/23 | 1.760 | 2016/03/01 | 1,276,797,856 | 2,819,833,353 | 2.940 | 2015/06/23 | 1.380 | 2015/07/08 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.270 | 0.285 | 0.245 | 0.250 | -7.41 | 35,454,280 | 9,193,059 | 18,190,195 | 0.470 | 2016/03/30 | 0.245 | 2016/09/30 | 817,576,397 | 292,347,637 | 0.740 | 2015/06/09 | 0.166 | 2015/01/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.310 | 0.345 | 0.290 | 0.300 | -3.23 | 169,008,000 | 53,840,200 | 76,689,691 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | 2,537,272,000 | 1,075,431,984 | 1.363 | A | 2015/06/05 | 0.233 | 2015/09/04 | |||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.060 | 1.080 | 1.010 | 1.040 | -1.89 | 334,000 | 349,100 | 413,433 | 1.800 | 2016/01/06 | 0.990 | 2016/07/22 | 3,938,000 | 4,975,240 | 2.576 | A | 2015/06/10 | 0.966 | A | 2015/07/08 | ||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.330 | 0.360 | 0.305 | 0.315 | -4.55 | 8,810,000 | 2,839,930 | 1,190,895 | 0.455 | 2016/01/04 | 0.260 | 2016/01/26 | 52,104,220 | 18,556,582 | 0.900 | 2015/05/27 | 0.435 | 2015/07/08 | ||||||||
725 | Perennial International Ltd. | HKD | 1.710 | 1.980 | 1.760 | 1.950 | 14.04 | 442,000 | 815,260 | 1,255,633 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | 5,374,000 | 10,104,840 | 4.780 | 2015/06/04 | 1.170 | 2015/03/13 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 2.350 | 3.000 | 2.080 | 2.300 | -2.13 | 1,913,000 | 4,238,060 | 80,414,679 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | 275,672,597 | 774,052,264 | - | - | - | - | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.710 | 0.780 | 0.700 | 0.760 | 7.04 | 27,031,000 | 20,287,450 | 27,510,174 | 1.160 | 2016/01/04 | 0.700 | 2016/09/01 | 258,892,541 | 212,052,186 | 2.200 | 2015/01/27 | 0.960 | 2015/12/14 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 1.540 | 1.740 | 1.520 | 1.680 | 9.09 | 20,268,500 | 33,564,595 | 105,176,635 | 1.930 | 2016/06/02 | 1.070 | 2016/01/21 | 722,142,950 | 1,108,851,492 | 2.300 | 2015/05/28 | 0.710 | 2015/03/27 | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.310 | 0.420 | 0.305 | 0.385 | 24.19 | 34,262,262 | 12,803,310 | 12,219,332 | 0.616 | A | 2016/03/02 | 0.280 | 2016/08/17 | 204,151,112 | 78,231,467 | 1.417 | A | 2015/04/17 | 0.524 | A | 2015/12/14 | |||||
850 | PetroAsian Energy Holdings Ltd. | HKD | 0.178 | 0.182 | 0.156 | 0.162 | -8.99 | 114,632,000 | 19,673,158 | 18,364,090 | 0.220 | 2016/03/29 | 0.156 | 2016/09/30 | 1,012,342,932 | 186,720,010 | 0.305 | 2015/01/26 | 0.119 | 2015/08/25 | ||||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 5.156 | A | 5.296 | A | 4.920 | 5.090 | -1.28 | 2,021,860,339 | 10,333,434,323 | 9,388,674,606 | 6.002 | A | 2016/04/28 | 4.141 | A | 2016/01/20 | 16,245,226,761 | 83,713,593,026 | 10.989 | A | 2015/04/17 | 4.907 | A | 2015/12/14 | ||
1515 | Phoenix Healthcare Group Co. Ltd. | HKD | 13.560 | 14.000 | 12.900 | 13.780 | 1.62 | 66,408,220 | 897,610,860 | 1,055,786,456 | 14.000 | 2016/09/05 | 5.750 | 2016/01/22 | 849,094,254 | 8,453,951,911 | 16.940 | A | 2015/05/04 | 8.598 | A | 2015/12/22 | ||||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.700 | 1.800 | 1.550 | 1.630 | -4.12 | 33,433,300 | 55,244,645 | 33,211,081 | 1.860 | 2016/04/19 | 1.400 | 2016/02/11 | 190,944,914 | 320,580,391 | 3.560 | 2015/04/09 | 1.520 | 2015/09/07 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 12.820 | 14.520 | 12.700 | 12.840 | 0.16 | 749,118,184 | 10,168,119,812 | 9,585,657,642 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | 5,623,404,990 | 74,054,253,127 | 20.150 | 2015/05/26 | 13.920 | 2015/09/02 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 2.280 | 2.330 | 2.110 | 2.330 | 2.19 | 18,265,071 | 40,548,031 | 38,888,290 | 2.510 | 2016/07/29 | 1.725 | A | 2016/01/18 | 190,185,594 | 391,072,798 | 2.503 | A | 2015/07/02 | 1.705 | A | 2015/01/22 | |||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.320 | 0.390 | 0.285 | 0.335 | 4.69 | 15,226,000 | 5,102,130 | 10,818,007 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | 188,824,980 | 68,920,827 | 0.510 | 2015/06/26 | 0.175 | 2015/07/08 | ||||||||
2318 | Ping An Insurance (Group) Co. of China Ltd. - H Shares | HKD | 40.150 | 44.150 | 39.650 | 40.200 | 0.12 | 872,630,018 | 36,607,101,786 | 26,236,062,969 | 44.150 | 2016/09/09 | 30.500 | 2016/02/12 | 6,584,924,043 | 241,520,608,814 | 62.900 | A | 2015/05/26 | 35.000 | 2015/08/25 | |||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.078 | 0.087 | 0.065 | 0.066 | -15.38 | 410,117,965 | 29,941,717 | 67,165,460 | 0.183 | 2016/01/13 | 0.065 | 2016/09/30 | 5,670,972,395 | 705,439,087 | 0.300 | 2015/06/16 | 0.132 | 2015/07/09 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.035 | 0.047 | 0.033 | 0.046 | 31.43 | 4,493,833,876 | 173,757,289 | 152,187,657 | 0.062 | 2016/04/13 | 0.033 | 2016/09/01 | 25,165,457,018 | 1,152,565,339 | 0.130 | 2015/06/03 | 0.040 | 2015/07/08 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.330 | 1.370 | 1.300 | 1.330 | 0.00 | 596,000 | 802,160 | 1,485,704 | 1.400 | 2016/08/25 | 0.950 | 2016/01/18 | 10,282,299 | 11,794,625 | 1.800 | 2015/07/13 | 1.080 | 2015/08/24 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 9.260 | 9.440 | 9.030 | 9.140 | -1.30 | 1,698,300 | 15,614,994 | 18,179,677 | 11.080 | 2016/05/10 | 8.200 | A | 2016/02/12 | 21,390,873 | 200,199,456 | 9.757 | A | 2015/06/04 | 6.781 | A | 2015/01/02 | |||||
869 | Playmates Toys Ltd. | HKD | 1.300 | 1.320 | 1.180 | 1.190 | -8.46 | 44,627,928 | 55,583,857 | 68,508,995 | 2.150 | 2016/04/29 | 1.180 | 2016/09/30 | 340,665,783 | 551,413,879 | 2.216 | A | 2015/04/08 | 1.250 | 2015/08/24 | |||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.495 | 0.560 | 0.420 | 0.465 | -6.06 | 381,314,000 | 187,927,120 | N/A | 0.570 | 2016/07/14 | 0.380 | 2016/07/26 | 950,990,000 | 468,292,240 | - | - | - | - | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 12.900 | 15.000 | 12.800 | 14.480 | 12.25 | 734,000 | 10,297,400 | 4,221,254 | 15.000 | 2016/09/26 | 11.100 | 2016/01/29 | 2,054,687 | 26,580,608 | 13.600 | 2015/06/24 | 11.600 | 2015/01/30 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 19.000 | 21.800 | 18.600 | 20.000 | 5.26 | 3,896,350 | 78,678,151 | 76,240,352 | 21.800 | 2016/09/09 | 16.900 | 2016/02/12 | 34,780,105 | 650,800,377 | 35.500 | 2015/04/13 | 16.260 | 2015/09/30 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 2.220 | 2.650 | 2.200 | 2.640 | 18.92 | 280,635,272 | 692,778,230 | 468,986,551 | 2.650 | 2016/09/30 | 1.870 | 2016/02/12 | 1,881,377,261 | 4,118,280,432 | 5.290 | 2015/05/05 | 1.860 | 2015/09/04 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.580 | 0.640 | 0.530 | 0.550 | -5.17 | 10,940,579 | 6,250,833 | 8,210,791 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | 119,278,698 | 66,711,864 | 1.170 | 2015/06/04 | 0.630 | 2015/12/09 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 2.840 | 3.280 | 2.550 | 3.000 | 5.63 | 675,500 | 2,005,800 | 1,572,299 | 3.280 | 2016/09/21 | 2.110 | 2016/06/24 | 6,266,104 | 16,428,766 | 7.680 | 2015/06/01 | 2.520 | 2015/08/26 | ||||||||
1658 | Postal Savings Bank of China Co., Ltd. - H Shares | HKD | N/A | 4.770 | 4.760 | 4.770 | N/A | 1,559,894,159 | 7,430,195,664 | N/A | 4.770 | 2016/09/30 | 4.760 | 2016/09/30 | 1,559,894,159 | 7,430,195,664 | - | - | - | - | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 2.660 | 2.840 | 2.430 | 2.560 | -3.76 | 141,956,476 | 370,114,681 | 316,398,925 | 2.840 | 2016/09/05 | 1.110 | 2016/01/14 | 1,430,064,026 | 2,799,525,751 | 1.880 | 2015/12/31 | 0.470 | 2015/04/09 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 74.200 | 77.450 | 74.250 | 75.600 | 1.89 | 42,577,700 | 3,236,603,750 | 5,809,753,296 | 81.000 | 2016/04/20 | 66.100 | 2016/01/21 | 661,503,865 | 49,108,586,379 | 82.800 | 2015/02/05 | 64.000 | 2015/08/25 | ||||||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 2.220 | 2.650 | 2.110 | 2.580 | 16.22 | 110,763,200 | 262,863,757 | 123,279,208 | 2.650 | 2016/09/26 | 1.290 | 2016/02/25 | 494,441,548 | 916,545,271 | 2.090 | 2015/06/09 | 1.050 | 2015/02/02 | ||||||||
1913 | PRADA S.p.A. | HKD | 23.250 | 29.000 | 22.900 | 24.800 | 6.67 | 27,089,415 | 703,505,401 | 400,383,342 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | 169,551,653 | 4,102,924,598 | 52.000 | 2015/03/30 | 22.400 | 2015/12/16 | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.700 | 0.750 | 0.680 | 0.680 | -2.86 | 35,886,000 | 25,269,420 | N/A | 1.200 | 2016/07/20 | 0.680 | 2016/09/30 | 399,646,000 | 396,477,220 | - | - | - | - | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.173 | 0.173 | 0.129 | 0.133 | -23.12 | 309,470,000 | 49,455,710 | 33,218,911 | 0.255 | 2016/03/04 | 0.129 | 2016/09/30 | 1,749,572,320 | 340,266,245 | 0.420 | 2015/05/13 | 0.149 | 2015/07/08 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.104 | 0.111 | 0.092 | 0.104 | 0.00 | 12,520,000 | 1,237,645 | 1,656,452 | 0.120 | 2016/08/16 | 0.076 | 2016/02/05 | 140,365,704 | 13,771,175 | 0.305 | 2015/05/27 | 0.100 | 2015/07/08 | ||||||||
2378 | Prudential plc | HKD | 139.200 | 146.000 | 135.400 | 136.600 | -1.87 | 256,650 | 36,294,480 | 56,317,594 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | 2,750,476 | 369,651,666 | 203.504 | A | 2015/03/23 | 154.861 | A | 2015/09/29 | |||||
626 | Public Financial Holdings Ltd. | HKD | 3.350 | 3.600 | 3.340 | 3.500 | 4.48 | 1,392,000 | 4,808,840 | 9,226,386 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | 20,173,550 | 67,855,682 | 4.190 | 2015/05/08 | 3.330 | 2015/08/26 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 3.400 | 3.520 | 3.310 | 3.320 | -2.35 | 1,663,000 | 5,749,770 | 10,460,828 | 4.300 | 2016/01/05 | 2.980 | 2016/06/13 | 26,319,500 | 91,249,785 | 5.900 | 2015/07/14 | 3.470 | 2015/07/08 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 2.180 | 2.460 | 2.130 | 2.340 | 7.34 | 29,984,000 | 68,943,401 | 132,284,292 | 2.460 | 2016/09/22 | 1.500 | 2016/03/02 | 564,752,070 | 1,080,569,220 | 3.980 | 2015/04/09 | 1.340 | 2015/09/04 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.156 | 0.165 | 0.142 | 0.151 | -3.21 | 16,264,298 | 2,550,105 | 11,392,191 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | 722,927,636 | 115,709,986 | 0.330 | 2015/05/04 | 0.145 | 2015/12/31 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 2.840 | 3.400 | 2.800 | 3.220 | 13.38 | 104,110,000 | 325,119,875 | 98,202,089 | 3.400 | 2016/09/08 | 0.960 | 2016/01/29 | 235,268,000 | 610,589,305 | 3.890 | 2015/04/14 | 1.210 | 2015/09/07 | ||||||||
911 | Qianhai Health Holdings Ltd. | HKD | 0.154 | 0.210 | 0.150 | 0.177 | 14.94 | 4,913,100,118 | 873,186,629 | 1,013,506,004 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | 135,040,883,897 | 10,550,431,660 | 4.080 | A | 2015/06/29 | 0.708 | A | 2015/01/06 | ||||
499 | Qingdao Holdings International Ltd. | HKD | 1.030 | 1.090 | 0.890 | 0.940 | -8.74 | 39,037,228 | 38,125,877 | 51,087,218 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | 259,274,263 | 317,716,171 | 3.600 | 2015/06/08 | 1.080 | 2015/12/15 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 4.440 | 4.750 | 4.290 | 4.580 | 3.15 | 63,718,815 | 282,979,675 | 124,595,023 | 4.750 | 2016/09/29 | 2.650 | 2016/02/12 | 243,788,706 | 918,006,901 | 6.070 | 2015/05/28 | 3.120 | 2015/07/08 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.420 | 2.540 | 2.360 | 2.360 | -2.48 | 13,369,709 | 32,347,094 | 38,054,722 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | 141,393,237 | 342,647,846 | 3.260 | 2015/04/23 | 2.210 | 2015/12/21 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 1.780 | 2.010 | 1.720 | 1.900 | 6.74 | 36,302,000 | 68,386,044 | 50,344,499 | 3.760 | 2016/01/05 | 1.720 | 2016/09/02 | 176,470,385 | 458,636,609 | 5.430 | 2015/04/30 | 3.380 | 2015/07/08 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.790 | 3.320 | 2.570 | 2.850 | 2.15 | 45,717,830 | 128,821,231 | N/A | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | 472,838,777 | 1,382,323,502 | - | - | - | - | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.670 | 0.800 | 0.640 | 0.680 | 1.49 | 67,659,350 | 47,097,779 | 141,080,940 | 0.847 | A | 2016/01/05 | 0.305 | 2016/03/22 | 1,820,407,844 | 932,874,308 | 2.653 | A | 2015/06/03 | 0.691 | A | 2015/09/08 | |||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.650 | 0.670 | 0.540 | 0.650 | 0.00 | 11,212,000 | 6,751,040 | 11,114,803 | 1.150 | A | 2016/01/04 | 0.540 | 2016/09/14 | 168,538,000 | 137,555,020 | 1.675 | A | 2015/01/26 | 0.710 | A | 2015/07/08 | |||||
952 | Quam Ltd. | HKD | 0.720 | 0.920 | 0.710 | 0.900 | 25.00 | 198,383,740 | 162,849,974 | 138,596,608 | 1.380 | 2016/02/15 | 0.485 | 2016/05/26 | 1,948,984,823 | 1,606,815,161 | 2.600 | 2015/06/17 | 0.440 | 2015/01/19 | ||||||||
1577 | Quanzhou Huixin Micro-credit Co., Ltd. - H Shares | HKD | N/A | 2.080 | 1.780 | 1.820 | N/A | 23,178,000 | 43,987,380 | N/A | 2.080 | 2016/09/30 | 1.780 | 2016/09/30 | 23,178,000 | 43,987,380 | - | - | - | - | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 1.020 | 1.060 | 0.990 | 1.020 | 0.00 | 3,058,000 | 3,146,740 | 2,501,433 | 1.170 | 2016/08/09 | 0.890 | 2016/06/28 | 16,131,890 | 16,819,178 | 1.450 | 2015/06/18 | 0.910 | 2015/09/08 | ||||||||
802 | RCG Holdings Ltd. | HKD | 0.610 | 0.740 | 0.600 | 0.670 | 9.84 | 187,398,025 | 124,017,662 | 83,037,855 | 0.780 | 2016/04/20 | 0.222 | 2016/01/22 | 1,541,324,330 | 829,670,585 | 0.709 | A | 2015/05/29 | 0.222 | A | 2015/07/08 | ||||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.640 | 0.710 | 0.610 | 0.650 | 1.56 | 68,250,000 | 44,604,030 | 192,221,116 | 1.120 | 2016/04/25 | 0.600 | 2016/01/14 | 1,934,459,497 | 1,574,782,919 | 3.370 | 2015/06/03 | 0.780 | 2015/12/30 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 4.580 | 5.520 | 4.580 | 5.490 | 19.87 | 79,261,077 | 412,490,788 | 339,306,755 | 5.520 | 2016/09/19 | 2.720 | 2016/07/28 | 583,154,633 | 2,439,905,084 | 4.500 | 2015/03/30 | 1.680 | 2015/01/06 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 7.020 | 7.850 | 7.050 | 7.440 | 5.98 | 32,656,341 | 243,027,540 | 271,835,462 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | 325,726,471 | 2,562,897,527 | 12.980 | 2015/06/26 | 7.600 | 2015/08/26 | ||||||||
1622 | Redco Properties Group Ltd. | HKD | 4.920 | 5.700 | 4.940 | 5.650 | 14.84 | 12,213,400 | 66,719,870 | 32,622,684 | 6.000 | 2016/03/09 | 4.680 | 2016/08/31 | 51,359,485 | 282,221,577 | 6.150 | 2015/06/03 | 3.510 | 2015/02/06 | ||||||||
78 | Regal Hotels International Holdings Ltd. | HKD | 4.230 | 4.450 | 4.190 | 4.320 | 2.13 | 13,421,879 | 58,154,958 | 17,214,925 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | 33,658,374 | 134,908,432 | 5.140 | 2015/01/05 | 3.650 | 2015/12/14 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.275 | 0.310 | 0.243 | 0.250 | -9.09 | 166,885,780 | 45,144,604 | 87,242,644 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | 9,606,304,122 | 574,740,982 | 2.450 | A | 2015/06/02 | 0.830 | A | 2015/09/04 | |||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 9.720 | 10.900 | 9.360 | 10.600 | 9.05 | 29,032,279 | 298,324,845 | 393,595,419 | 13.100 | 2016/02/01 | 7.900 | 2016/07/07 | 305,665,977 | 3,061,847,028 | 13.260 | 2015/12/10 | 6.250 | 2015/10/08 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.215 | 0.227 | 0.186 | 0.193 | -10.23 | 426,720,263 | 87,601,765 | 158,522,332 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | 5,178,540,759 | 1,276,591,709 | 1.120 | 2015/06/08 | 0.300 | 2015/02/11 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.650 | 0.730 | 0.550 | 0.630 | -3.08 | 14,104,000 | 8,708,080 | 5,824,440 | 1.140 | 2016/04/21 | 0.550 | 2016/09/12 | 51,924,000 | 40,042,080 | 1.591 | A | 2015/08/17 | 0.331 | A | 2015/03/12 | ||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.580 | 0.600 | 0.540 | 0.560 | -3.45 | 249,893,140 | 143,896,001 | 112,976,271 | 0.600 | 2016/09/19 | 0.440 | 2016/01/18 | 1,867,230,199 | 979,924,565 | 1.200 | 2015/07/08 | 0.120 | A | 2015/01/19 | |||||||
376 | ReOrient Group Ltd. | HKD | 6.010 | 7.290 | 5.490 | 6.150 | 2.33 | 11,280,320 | 69,811,671 | 77,464,131 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | 107,906,144 | 696,398,497 | 25.000 | 2015/06/01 | 3.620 | 2015/03/05 | ||||||||
555 | REXLot Holdings Ltd. | HKD | 0.126 | 0.127 | 0.101 | 0.115 | -8.73 | 2,144,383,838 | 246,602,276 | 561,391,235 | 0.275 | 2016/04/19 | 0.101 | 2016/09/29 | 19,834,667,591 | 3,368,347,412 | 0.680 | 2015/01/15 | 0.425 | 2015/06/24 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.101 | 0.102 | 0.094 | 0.095 | -5.94 | 113,807,512 | 11,109,458 | 16,267,480 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | 1,452,605,764 | 130,407,429 | 0.250 | A | 2015/06/16 | 0.068 | A | 2015/03/20 | ||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.480 | 0.495 | 0.460 | 0.470 | -2.08 | 5,203,024 | 2,507,728 | 4,640,665 | 0.510 | 2016/08/26 | 0.320 | 2016/02/03 | 80,812,084 | 34,401,341 | 0.570 | 2015/05/28 | 0.325 | 2015/07/08 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 1.540 | 1.600 | 1.420 | 1.580 | 2.60 | 3,216,000 | 4,859,920 | 60,282,429 | 1.830 | 2016/07/13 | 1.000 | 2016/04/01 | 266,512,008 | 402,573,352 | 2.090 | 2015/11/20 | 1.540 | 2015/12/29 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 6.660 | 6.720 | 6.530 | 6.590 | -1.05 | 7,303,900 | 48,332,815 | 53,908,043 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | 73,358,340 | 466,642,907 | 8.280 | 2015/05/05 | 6.400 | 2015/07/09 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.560 | 0.580 | 0.550 | 0.570 | 1.79 | 4,572,957 | 2,592,269 | 3,614,296 | 0.660 | 2016/05/12 | 0.500 | 2016/04/06 | 54,666,541 | 31,673,306 | 1.128 | A | 2015/05/13 | 0.580 | 2015/11/30 | |||||||
3301 | Ronshine China Holdings Ltd. | HKD | 8.400 | 9.800 | 6.840 | 6.890 | -17.98 | 55,110,500 | 441,501,775 | 406,761,700 | 9.800 | 2016/09/02 | 5.330 | 2016/01/18 | 482,619,500 | 3,083,511,760 | - | - | - | - | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.136 | 0.193 | 0.136 | 0.176 | 29.41 | 52,815,250 | 8,828,684 | 9,610,792 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | 321,381,981 | 59,710,702 | 1.070 | 2015/06/09 | 0.220 | 2015/03/10 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.420 | 0.435 | 0.400 | 0.420 | 0.00 | 5,425,990 | 2,261,630 | 3,634,163 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | 77,850,856 | 33,227,977 | 1.230 | 2015/06/04 | 0.445 | 2015/09/10 | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.415 | 0.440 | 0.375 | 0.405 | -2.41 | 13,943,434 | 5,724,116 | 5,397,804 | 0.440 | 2016/09/07 | 0.230 | 2016/01/21 | 129,472,904 | 41,776,132 | 0.660 | 2015/06/23 | 0.225 | 2015/03/27 | ||||||||
724 | Ruixin International Holdings Ltd. | HKD | 0.042 | 0.043 | 0.038 | 0.039 | -7.14 | 312,550,000 | 12,548,030 | 23,168,819 | 0.056 | 2016/01/04 | 0.038 | 2016/09/28 | 4,370,263,563 | 199,132,132 | 0.169 | 2015/06/02 | 0.026 | 2015/02/16 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 0.510 | 0.700 | 0.495 | 0.560 | 9.80 | 122,770,000 | 68,334,830 | 95,927,010 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | 1,154,164,000 | 663,724,860 | 2.290 | 2015/12/17 | 0.450 | 2015/07/08 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.020 | 1.090 | 1.000 | 1.040 | 1.96 | 1,380,000 | 1,411,970 | 2,290,090 | 1.100 | 2016/06/03 | 0.850 | 2016/03/15 | 20,161,000 | 20,335,190 | 1.690 | 2015/06/09 | 1.000 | 2015/12/31 | ||||||||
251 | S E A Holdings Ltd. | HKD | 17.880 | 20.400 | 17.860 | 19.360 | 8.28 | 2,012,860 | 38,519,931 | 85,373,100 | 24.236 | A | 2016/04/29 | 10.496 | A | 2016/01/04 | 60,013,316 | 1,123,639,403 | 12.245 | A | 2015/12/10 | 4.574 | A | 2015/01/19 | ||||
1255 | S. Culture International Holdings Ltd. | HKD | 1.860 | 2.250 | 1.820 | 2.200 | 18.28 | 2,190,000 | 4,482,580 | 3,226,630 | 2.250 | 2016/09/29 | 1.500 | 2016/02/02 | 11,324,000 | 20,845,780 | 2.500 | 2015/06/17 | 1.200 | 2015/07/08 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 1.360 | 1.440 | 1.320 | 1.330 | -2.21 | 5,194,000 | 7,106,100 | 5,115,337 | 1.510 | 2016/01/14 | 1.160 | 2016/02/02 | 36,308,000 | 49,203,480 | 2.350 | 2015/05/20 | 1.270 | 2015/09/08 | ||||||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.165 | A | 3.330 | 2.860 | 3.290 | 3.95 | 113,580,210 | 348,684,600 | 208,823,413 | 3.411 | A | 2016/07/27 | 2.005 | A | 2016/01/21 | 545,255,289 | 1,532,403,802 | 5.266 | A | 2015/01/05 | 2.372 | A | 2015/10/30 | |||
237 | Safety Godown Co. Ltd. | HKD | 18.000 | 19.500 | 18.060 | 19.120 | 6.22 | 1,792,351 | 33,781,717 | 79,407,988 | 22.355 | A | 2016/08/22 | 13.813 | A | 2016/01/20 | 23,335,418 | 519,919,517 | 16.307 | A | 2015/12/10 | 9.462 | A | 2015/01/07 | ||||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.440 | 0.445 | 0.330 | 0.390 | -11.36 | 80,174,000 | 31,919,360 | 16,676,734 | 0.670 | 2016/01/04 | 0.330 | 2016/09/28 | 276,441,960 | 125,461,586 | 1.203 | A | 2015/07/20 | 0.255 | A | 2015/01/22 | ||||||
531 | Samson Holding Ltd. | HKD | 0.780 | 0.800 | 0.630 | 0.730 | -6.41 | 23,339,621 | 16,633,907 | 11,400,674 | 0.980 | 2016/02/29 | 0.630 | 2016/09/19 | 119,766,197 | 101,279,744 | 1.180 | 2015/04/16 | 0.930 | 2015/12/15 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.385 | 0.430 | 0.380 | 0.425 | 10.39 | 8,830,000 | 3,618,500 | 2,185,297 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | 42,124,470 | 17,062,664 | 0.700 | 2015/06/26 | 0.350 | 2015/08/28 | ||||||||
1910 | Samsonite International S.A. | HKD | 24.500 | 26.000 | 23.750 | 24.900 | 1.63 | 97,369,178 | 2,439,694,898 | 1,957,743,632 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | 790,017,581 | 18,462,278,646 | 29.800 | 2015/04/23 | 21.850 | 2015/12/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.190 | 1.240 | 1.190 | 1.230 | 3.36 | 994,616 | 1,204,745 | 1,436,314 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | 11,711,730 | 13,810,653 | 3.160 | 2015/05/04 | 1.090 | 2015/09/07 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.280 | 0.295 | 0.231 | 0.240 | -14.29 | 234,420,800 | 60,810,332 | 44,448,440 | 0.790 | 2016/03/04 | 0.231 | 2016/09/30 | 1,428,465,996 | 678,963,833 | 0.700 | 2015/06/17 | 0.230 | 2015/07/08 | ||||||||
1928 | Sands China Ltd. | HKD | 30.500 | 36.750 | 29.900 | 33.650 | 10.33 | 503,313,360 | 17,041,963,303 | 10,004,332,104 | 36.750 | 2016/09/09 | 20.750 | 2016/01/21 | 3,289,474,147 | 93,671,793,345 | 40.550 | 2015/01/28 | 22.850 | 2015/09/30 | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.110 | 1.220 | 1.050 | 1.080 | -2.70 | 34,268,832 | 39,061,460 | 28,848,893 | 1.790 | 2016/01/05 | 1.050 | 2016/09/30 | 184,446,881 | 256,448,984 | 2.780 | 2015/06/02 | 1.300 | 2015/07/08 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.160 | 2015/03/23 | 0.820 | 2015/01/05 | ||||||||
491 | See Corporation Ltd. | HKD | 0.250 | 0.260 | 0.239 | 0.240 | -4.00 | 45,287,232 | 11,056,597 | 11,344,647 | 0.405 | 2016/01/04 | 0.239 | 2016/09/30 | 494,809,210 | 146,708,244 | 1.360 | 2015/06/18 | 0.370 | 2015/09/02 | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.108 | 0.129 | 0.100 | 0.116 | 7.41 | 384,392,000 | 44,288,914 | 24,641,020 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | 3,696,398,870 | 447,932,841 | 0.959 | A | 2015/04/30 | 0.108 | 2015/12/17 | |||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 0.850 | 0.910 | 0.820 | 0.870 | 2.35 | 4,424,902,772 | 3,858,359,713 | 2,763,862,320 | 0.910 | 2016/09/22 | 0.580 | 2016/06/24 | 31,429,604,763 | 23,094,104,816 | 0.980 | 2015/04/09 | 0.600 | 2015/08/25 | ||||||||
1447 | SFK Construction Holdings Ltd. | HKD | 2.090 | 2.190 | 1.980 | 2.010 | -3.83 | 12,002,000 | 24,849,340 | 87,472,298 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | 502,308,000 | 801,731,970 | 1.520 | 2015/12/11 | 1.150 | 2015/12/30 | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 6.820 | 7.800 | 6.650 | 7.680 | 12.61 | 28,393,510 | 207,914,921 | 195,599,047 | 7.800 | 2016/09/22 | 4.420 | 2016/01/18 | 283,212,815 | 1,708,695,895 | 6.440 | 2015/05/28 | 2.760 | 2015/08/31 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 3.330 | 3.690 | 3.230 | 3.400 | 2.10 | 31,552,400 | 109,368,500 | 115,175,420 | 3.830 | 2016/08/16 | 2.060 | 2016/01/29 | 263,289,302 | 809,778,351 | 6.100 | 2015/04/09 | 2.240 | 2015/07/08 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 5.020 | 5.450 | 4.920 | 5.200 | 3.59 | 98,848,863 | 510,006,231 | 504,533,245 | 5.590 | 2016/02/19 | 4.220 | 2016/07/27 | 1,073,617,430 | 5,161,420,878 | 8.500 | 2015/04/09 | 4.110 | 2015/07/08 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 5.970 | 6.220 | 5.580 | 5.700 | -4.52 | 10,628,000 | 62,688,280 | 56,076,367 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | 78,168,250 | 406,071,883 | 10.500 | 2015/04/14 | 3.150 | 2015/07/08 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.630 | 0.750 | 0.610 | 0.720 | 14.29 | 331,750,592 | 228,809,605 | 134,744,382 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | 1,612,214,170 | 1,381,268,670 | 0.733 | A | 2015/07/23 | 0.222 | A | 2015/01/05 | ||||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.450 | 3.930 | 3.370 | 3.660 | 6.09 | 478,508,078 | 1,768,900,848 | 1,188,543,232 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | 3,076,320,158 | 10,574,365,787 | 9.250 | 2015/04/17 | 3.660 | 2015/07/08 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 22.500 | 24.800 | 22.300 | 24.100 | 7.11 | 49,182,399 | 1,172,406,047 | 750,501,704 | 24.800 | 2016/09/09 | 16.320 | 2016/01/21 | 342,812,274 | 6,830,802,206 | 35.150 | 2015/04/17 | 18.800 | 2015/08/25 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 6.510 | 7.000 | 6.290 | 6.400 | -1.69 | 8,357,064 | 55,441,818 | 46,853,797 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | 68,580,442 | 407,074,656 | 11.260 | 2015/06/01 | 4.180 | 2015/07/08 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 7.250 | 7.960 | 7.210 | 7.600 | 4.83 | 9,261,000 | 70,890,335 | 58,801,706 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | 82,668,248 | 558,474,823 | 12.640 | 2015/06/01 | 5.370 | 2015/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 37.600 | 39.950 | 36.250 | 38.000 | 1.06 | 2,086,500 | 78,214,015 | 56,193,473 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | 11,128,554 | 426,926,618 | 60.300 | 2015/04/30 | 35.050 | 2015/07/08 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 20.107 | A | 23.391 | A | 20.306 | A | 22.300 | 10.91 | 58,403,094 | 1,290,413,268 | 627,435,826 | 23.391 | A | 2016/09/09 | 15.030 | A | 2016/02/12 | 283,030,399 | 5,282,172,710 | 32.648 | A | 2015/04/22 | 16.842 | A | 2015/09/30 | |
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 1.800 | 2.060 | 1.800 | 2.000 | 11.11 | 177,473,800 | 336,589,476 | 192,134,821 | 2.060 | 2016/09/22 | 1.247 | A | 2016/01/28 | 881,288,397 | 1,452,936,410 | 2.800 | A | 2015/05/27 | 1.148 | A | 2015/09/02 | |||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 1.300 | 1.890 | 1.260 | 1.490 | 14.62 | 80,000 | 119,670 | 51,187 | 1.890 | 2016/09/08 | 1.100 | 2016/04/14 | 312,000 | 423,670 | 4.130 | 2015/06/25 | 1.272 | A | 2015/03/09 | |||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.500 | 2.690 | 2.390 | 2.390 | -4.40 | 72,040,650 | 181,906,439 | 265,795,708 | 3.400 | 2016/04/11 | 2.360 | 2016/07/15 | 913,132,286 | 2,598,222,140 | 4.140 | 2015/05/27 | 2.020 | 2015/07/08 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 8.990 | 9.040 | 8.300 | 8.400 | -6.56 | 1,152,000 | 9,806,010 | 9,734,983 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | 9,085,435 | 82,984,592 | 20.000 | 2015/02/16 | 12.300 | 2015/07/28 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 21.300 | 22.350 | 19.760 | 20.900 | -1.88 | 47,183,858 | 987,229,653 | 689,757,847 | 22.350 | 2016/09/08 | 13.380 | 2016/01/21 | 372,649,234 | 6,291,904,887 | 29.450 | 2015/05/19 | 14.300 | 2015/07/08 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.290 | 1.710 | 1.320 | 1.580 | 22.48 | 148,940,000 | 232,571,280 | 74,711,210 | 1.710 | 2016/09/22 | 0.940 | 2016/01/22 | 530,573,800 | 676,118,106 | 2.560 | 2015/06/01 | 1.050 | 2015/07/08 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.138 | 0.164 | 0.131 | 0.163 | 18.12 | 182,761,500 | 27,205,707 | 21,752,249 | 0.255 | 2016/01/06 | 0.131 | 2016/09/14 | 2,593,187,500 | 487,361,891 | 0.375 | 2015/04/21 | 0.115 | 2015/01/02 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 8.400 | 8.760 | 8.240 | 8.500 | 1.19 | 35,619,818 | 301,197,746 | 402,729,587 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | 448,529,130 | 3,706,190,876 | 12.500 | 2015/05/27 | 6.660 | 2015/09/30 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 0.920 | 0.990 | 0.890 | 0.920 | 0.00 | 53,024,000 | 49,496,800 | 130,196,710 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | 1,273,446,030 | 1,453,155,865 | 1.320 | 2015/06/23 | 0.270 | 2015/04/01 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.840 | 0.880 | 0.770 | 0.800 | -4.76 | 90,398,000 | 74,486,420 | 74,441,425 | 1.200 | 2016/04/05 | 0.770 | 2016/09/29 | 765,359,900 | 702,849,410 | 1.750 | A | 2015/04/17 | 0.725 | A | 2015/01/27 | ||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.230 | 0.245 | 0.212 | 0.224 | -2.61 | 32,230,100 | 7,134,391 | 8,205,262 | 0.290 | 2016/01/05 | 0.210 | 2016/08/24 | 297,401,300 | 71,525,230 | 0.500 | 2015/06/30 | 0.142 | 2015/03/11 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 8.510 | 9.240 | 7.810 | 7.990 | -6.11 | 8,022,058 | 67,067,665 | 131,723,800 | 13.100 | 2016/03/03 | 7.810 | 2016/09/30 | 152,057,361 | 1,505,920,302 | 13.660 | 2015/09/07 | 7.060 | 2015/03/11 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.325 | 0.405 | 0.310 | 0.400 | 23.08 | 93,886,500 | 35,151,817 | 17,273,856 | 0.430 | 2016/04/28 | 0.250 | 2016/01/12 | 538,508,108 | 183,119,610 | 0.550 | 2015/05/06 | 0.210 | 2015/08/25 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.560 | 0.640 | 0.540 | 0.590 | 5.36 | 71,416,852 | 42,914,295 | 42,259,759 | 1.140 | 2016/01/04 | 0.530 | 2016/08/26 | 703,556,804 | 532,381,654 | 3.130 | 2015/04/09 | 0.940 | 2015/12/14 | ||||||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.480 | 3.030 | 2.400 | 2.730 | 10.08 | 13,799,398 | 38,703,976 | 24,572,186 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | 180,464,311 | 563,014,053 | 5.990 | 2015/11/23 | 2.970 | 2015/02/17 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 4.120 | 4.520 | 4.050 | 4.050 | -1.70 | 36,167,343 | 153,054,986 | 126,682,978 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | 280,000,096 | 1,064,228,933 | 9.750 | 2015/04/14 | 2.530 | 2015/07/08 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.540 | 0.600 | 0.530 | 0.530 | -1.85 | 44,548,000 | 24,952,780 | 36,952,847 | 0.960 | 2016/01/06 | 0.510 | 2016/08/05 | 863,652,000 | 615,680,400 | 1.650 | 2015/02/06 | 0.500 | 2015/07/08 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 8.200 | 8.370 | 7.760 | 8.140 | -0.73 | 43,207,971 | 350,059,264 | 480,739,768 | 8.370 | 2016/09/29 | 5.560 | 2016/02/03 | 581,665,639 | 4,032,848,522 | 8.470 | 2015/04/14 | 4.550 | 2015/08/25 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 12.460 | 13.200 | 12.300 | 12.860 | 3.21 | 43,728,108 | 559,102,416 | 673,313,259 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | 506,229,988 | 6,135,517,430 | 15.247 | A | 2015/04/23 | 9.600 | 2015/07/08 | |||||||
604 | Shenzhen Investment Ltd. | HKD | 3.720 | 3.920 | 3.620 | 3.690 | -0.81 | 339,255,704 | 1,287,674,127 | 835,462,166 | 3.920 | 2016/09/09 | 2.650 | 2016/01/26 | 2,563,612,955 | 8,276,448,511 | 4.660 | 2015/06/03 | 2.180 | 2015/02/02 | ||||||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 50.950 | 56.000 | 50.450 | 54.000 | 5.99 | 70,664,284 | 3,750,800,130 | 2,918,370,983 | 56.000 | 2016/09/22 | 35.476 | A | 2016/05/13 | 531,634,343 | 22,501,841,769 | 44.147 | A | 2015/12/31 | 24.490 | A | 2015/01/06 | |||||
1831 | ShiFang Holding Ltd. | HKD | 0.420 | 0.460 | 0.390 | 0.410 | -2.38 | 78,794,000 | 32,472,645 | 83,585,649 | 3.750 | 2016/02/26 | 0.390 | 2016/09/30 | 2,485,306,800 | 3,750,208,931 | 3.130 | 2015/12/24 | 0.405 | 2015/01/26 | ||||||||
485 | Shihua Development Co. Ltd. | HKD | 0.163 | 0.169 | 0.154 | 0.158 | -3.07 | 9,452,741 | 1,516,655 | 17,780,063 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | 1,099,145,572 | 188,880,746 | 0.377 | A | 2015/04/15 | 0.129 | A | 2015/11/05 | ||||||
813 | Shimao Property Holdings Ltd. | HKD | 10.745 | A | 11.879 | A | 10.480 | 10.500 | -2.28 | 133,994,889 | 1,492,530,686 | 1,336,641,923 | 13.630 | A | 2016/01/04 | 9.263 | A | 2016/06/16 | 1,188,886,064 | 12,765,112,725 | 20.246 | A | 2015/05/05 | 9.183 | A | 2015/08/26 | ||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.450 | 0.580 | 0.445 | 0.570 | 26.67 | 15,294,000 | 7,785,320 | 3,754,199 | 0.580 | 2016/09/30 | 0.375 | 2016/03/15 | 64,861,305 | 29,878,655 | 0.770 | 2015/06/02 | 0.360 | 2015/01/21 | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.180 | 0.200 | 0.170 | 0.181 | 0.56 | 5,433,280 | 989,134 | 771,738 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | 41,825,410 | 7,628,550 | 0.510 | 2015/05/26 | 0.155 | 2015/07/08 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.205 | 0.365 | 0.205 | 0.330 | 60.98 | 86,396,005 | 24,482,497 | 5,915,257 | 0.365 | 2016/09/30 | 0.168 | 2016/02/03 | 184,450,505 | 44,012,722 | 0.570 | 2015/06/03 | 0.199 | 2015/12/29 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.265 | 0.305 | 0.246 | 0.295 | 11.32 | 75,413,100 | 19,859,504 | 7,918,179 | 0.375 | 2016/01/04 | 0.245 | 2016/07/25 | 224,543,232 | 61,655,623 | 1.050 | 2015/06/18 | 0.310 | 2015/07/08 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.229 | 0.270 | 0.222 | 0.265 | 15.72 | 197,781,800 | 48,236,509 | 37,199,107 | 0.285 | 2016/04/13 | 0.190 | 2016/01/29 | 1,224,452,633 | 292,475,754 | 0.740 | 2015/05/28 | 0.260 | 2015/12/21 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.297 | A | 1.780 | 1.225 | A | 1.750 | 34.93 | 302,834,148 | 451,485,036 | 278,332,881 | 1.780 | 2016/09/30 | 0.694 | A | 2016/01/21 | 1,726,894,541 | 2,077,019,499 | 1.617 | A | 2015/05/05 | 0.680 | A | 2015/08/25 | |||
1241 | Shuanghua Holdings Ltd. | HKD | 0.530 | 0.700 | 0.510 | 0.680 | 28.30 | 11,610,000 | 7,050,500 | 3,601,783 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | 98,614,000 | 66,463,060 | 1.650 | 2015/06/18 | 0.370 | 2015/07/08 | ||||||||
272 | Shui On Land Ltd. | HKD | 2.200 | 2.290 | 2.090 | 2.110 | -4.09 | 130,109,615 | 287,632,375 | 294,366,534 | 2.290 | 2016/09/09 | 1.670 | 2016/02/12 | 1,491,311,725 | 2,989,776,915 | 2.750 | 2015/05/20 | 1.430 | 2015/08/25 | ||||||||
650 | Shun Cheong Holdings Ltd. | HKD | 2.400 | 2.400 | 1.950 | 2.160 | -10.00 | 2,270,000 | 4,759,950 | 3,465,623 | 2.940 | 2016/01/04 | 1.410 | 2016/06/13 | 18,070,835 | 43,094,889 | 6.690 | 2015/06/16 | 0.470 | 2015/03/03 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.550 | 2.600 | 2.550 | 2.550 | 0.00 | 518,000 | 1,332,160 | 811,602 | 3.000 | 2016/03/07 | 2.200 | 2016/03/01 | 1,967,602 | 4,999,657 | 3.500 | 2015/05/28 | 1.950 | 2015/01/08 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 2.750 | 2.840 | 2.700 | 2.800 | 1.82 | 1,226,466 | 3,391,159 | 3,404,818 | 2.840 | 2016/09/08 | 2.140 | 2016/02/15 | 16,319,234 | 40,556,321 | 3.590 | 2015/06/29 | 1.900 | 2015/01/07 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 2.560 | 2.820 | 2.490 | 2.500 | -2.34 | 105,698,487 | 280,486,274 | 253,421,277 | 2.960 | 2016/01/04 | 2.210 | 2016/06/17 | 848,477,431 | 2,170,823,925 | 4.611 | A | 2015/05/19 | 2.830 | 2015/12/15 | |||||||
1591 | Shun Wo Group Holdings Ltd. | HKD | N/A | 0.159 | 0.132 | 0.136 | N/A | 1,762,550,000 | 261,877,670 | N/A | 0.159 | 2016/09/28 | 0.132 | 2016/09/30 | 1,762,550,000 | 261,877,670 | - | - | - | - | ||||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 1.040 | 1.080 | 0.910 | 0.920 | -11.54 | 181,622,965 | 182,128,032 | 238,884,423 | 1.970 | 2016/01/04 | 0.910 | 2016/09/30 | 2,387,543,203 | 2,993,513,977 | 7.390 | 2015/04/14 | 1.600 | 2015/07/08 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.215 | 0.425 | 0.230 | 0.335 | 55.81 | 223,083,000 | 75,221,884 | 15,456,601 | 0.425 | 2016/09/28 | 0.210 | 2016/06/21 | 418,809,755 | 129,883,738 | 0.710 | 2015/04/24 | 0.170 | 2015/09/09 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 2.840 | 3.150 | 2.830 | 2.950 | 3.87 | 45,672,460 | 136,996,389 | 110,269,895 | 3.150 | 2016/09/09 | 2.130 | 2016/02/12 | 360,424,903 | 944,632,430 | 5.190 | 2015/04/09 | 2.290 | 2015/08/25 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 1.750 | 1.880 | 1.690 | 1.700 | -2.86 | 654,218,127 | 1,168,010,618 | 1,658,331,658 | 2.600 | 2016/03/24 | 1.410 | 2016/02/29 | 10,292,031,546 | 19,846,511,465 | 5.670 | 2015/01/09 | 4.120 | 2015/02/12 | ||||||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.660 | 0.710 | 0.620 | 0.630 | -4.55 | 70,542,198 | 46,168,691 | 62,402,111 | 0.913 | A | 2016/05/06 | 0.580 | A | 2016/02/12 | 444,574,386 | 424,541,305 | 1.740 | A | 2015/06/24 | 0.527 | A | 2015/03/27 | ||||
171 | Silver Grant International Industries Ltd. | HKD | 0.840 | 0.880 | 0.790 | 0.810 | -3.57 | 35,353,980 | 29,491,035 | 14,205,821 | 1.050 | 2016/01/19 | 0.790 | 2016/09/06 | 133,230,980 | 116,218,725 | 1.760 | 2015/04/28 | 0.880 | 2015/07/08 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 1.260 | 1.270 | 0.960 | 1.050 | -16.67 | 160,710,000 | 181,785,950 | 432,065,098 | 3.100 | 2016/05/26 | 0.960 | 2016/09/01 | 1,518,191,274 | 3,194,510,570 | 3.080 | 2015/12/29 | 0.480 | 2015/07/08 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.355 | 0.395 | 0.315 | 0.330 | -7.04 | 105,888,480 | 37,425,815 | 19,215,155 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | 511,401,395 | 178,819,768 | 0.780 | 2015/05/29 | 0.300 | 2015/07/08 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.390 | 0.470 | 0.390 | 0.430 | 10.26 | 59,535,000 | 25,588,915 | 16,148,455 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | 307,571,040 | 135,321,944 | 1.110 | 2015/06/26 | 0.430 | 2015/07/08 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.204 | 0.229 | 0.182 | 0.201 | -1.47 | 331,365,481 | 68,989,632 | 57,235,560 | 0.820 | 2016/01/05 | 0.182 | 2016/09/27 | 1,314,003,664 | 466,024,503 | 2.950 | 2015/04/15 | 0.380 | 2015/01/26 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.570 | 0.630 | 0.540 | 0.560 | -1.75 | 15,088,000 | 8,726,440 | 18,682,727 | 1.020 | 2016/03/22 | 0.510 | 2016/08/24 | 650,800,000 | 536,564,720 | - | - | - | - | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 0.990 | 1.020 | 0.970 | 0.990 | 0.00 | 6,353,750 | 6,279,683 | 10,094,779 | 1.460 | 2016/01/12 | 0.940 | 2016/06/27 | 108,680,374 | 123,082,339 | 1.550 | 2015/06/17 | 0.990 | 2015/03/19 | ||||||||
716 | Singamas Container Holdings Ltd. | HKD | 0.800 | 0.910 | 0.780 | 0.820 | 2.50 | 28,454,500 | 23,812,190 | 18,356,907 | 0.910 | 2016/09/12 | 0.660 | 2016/03/01 | 233,274,857 | 181,511,299 | 1.680 | 2015/04/14 | 0.740 | 2015/12/10 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 4.980 | 5.360 | 4.950 | 5.210 | 4.62 | 454,244,029 | 2,327,391,166 | 2,018,415,471 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | 4,194,288,858 | 22,732,140,734 | 7.770 | 2015/12/04 | 4.533 | A | 2015/02/16 | |||||||
628 | Sino Credit Holdings Ltd. | HKD | 1.230 | 1.530 | 1.210 | 1.320 | 7.32 | 14,920,997 | 20,557,943 | 14,192,876 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | 107,871,280 | 139,990,369 | 1.900 | 2015/11/24 | 0.730 | 2015/07/09 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.420 | 0.450 | 0.390 | 0.445 | 5.95 | 41,322,000 | 16,969,670 | 28,232,500 | 0.660 | 2016/01/04 | 0.310 | 2016/04/22 | 543,162,000 | 241,281,810 | 1.150 | 2015/07/27 | 0.248 | 2015/07/08 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.207 | 0.224 | 0.190 | 0.198 | -4.35 | 100,048,000 | 21,129,818 | 54,408,280 | 0.310 | 2016/07/08 | 0.130 | 2016/01/25 | 1,815,969,520 | 398,426,088 | 0.386 | A | 2015/07/23 | 0.152 | A | 2015/01/07 | ||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.115 | 0.145 | 0.115 | 0.129 | 12.17 | 331,664,000 | 42,921,548 | 49,979,261 | 0.208 | 2016/01/08 | 0.110 | 2016/08/26 | 3,184,255,000 | 463,477,246 | 0.299 | A | 2015/08/11 | 0.074 | A | 2015/07/08 | ||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.610 | 0.720 | 0.560 | 0.590 | -3.28 | 92,688,000 | 56,622,040 | 59,030,763 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | 519,653,920 | 620,731,497 | 1.055 | A | 2015/12/16 | 0.325 | A | 2015/01/21 | |||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 2.600 | 2.590 | 2.380 | 2.450 | -5.77 | 74,432 | 186,046 | 266,002 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | 1,084,767 | 2,586,038 | 2.810 | 2015/06/03 | 2.160 | 2015/12/22 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 13.280 | 14.480 | 13.040 | 13.720 | 3.31 | 157,618,575 | 2,175,775,962 | 1,503,334,819 | 14.480 | 2016/09/09 | 9.390 | 2016/01/26 | 1,054,596,904 | 12,889,260,113 | 14.200 | 2015/05/05 | 10.420 | 2015/08/25 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.209 | 0.216 | 0.189 | 0.192 | -8.13 | 162,862,832 | 32,356,810 | 161,850,136 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | 5,798,961,181 | 1,169,993,610 | 0.237 | 2015/11/23 | 0.120 | 2015/07/09 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.183 | 0.209 | 0.151 | 0.158 | -13.66 | 360,480,000 | 62,396,920 | 43,211,859 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | 1,277,539,260 | 263,677,069 | 0.490 | 2015/06/02 | 0.130 | 2015/08/25 | ||||||||
223 | Sino Resources Group Ltd. | HKD | 0.148 | 0.180 | 0.120 | 0.179 | 20.95 | 192,027,000 | 29,954,346 | 20,330,201 | 0.240 | 2016/04/07 | 0.120 | 2016/09/12 | 1,035,399,012 | 159,914,304 | 0.345 | 2015/06/01 | 0.125 | 2015/07/08 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.111 | 0.116 | 0.106 | 0.107 | -3.60 | 69,672,666 | 7,707,908 | 17,351,643 | 0.135 | 2016/07/12 | 0.087 | 2016/01/26 | 1,701,157,770 | 184,060,501 | 0.340 | 2015/05/27 | 0.036 | 2015/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.600 | 4.010 | 3.470 | 3.570 | -0.83 | 171,188,731 | 639,841,546 | 567,413,220 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | 1,773,514,424 | 6,480,570,138 | 6.760 | 2015/05/04 | 3.730 | 2015/08/25 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 0.980 | 1.080 | 0.960 | 0.980 | 0.00 | 235,934,253 | 240,831,508 | 210,813,948 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | 1,768,505,209 | 1,807,102,046 | 2.380 | 2015/04/28 | 0.950 | 2015/07/08 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.880 | 0.910 | 0.840 | 0.860 | -2.27 | 18,490,559 | 16,225,096 | 27,226,125 | 1.030 | 2016/01/06 | 0.740 | 2016/05/18 | 401,519,032 | 350,123,417 | 1.710 | 2015/05/26 | 0.570 | 2015/02/16 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.700 | 0.800 | 0.620 | 0.700 | 0.00 | 18,784,702 | 13,167,285 | 18,331,471 | 1.030 | 2016/06/16 | 0.620 | 2016/09/27 | 227,626,702 | 179,764,305 | 1.500 | 2015/05/18 | 0.630 | 2015/03/11 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.540 | 1.980 | 1.520 | 1.960 | 27.27 | 28,938,790 | 50,507,981 | 24,864,462 | 2.680 | 2016/01/04 | 1.520 | 2016/09/06 | 125,467,658 | 234,262,498 | 6.352 | A | 2015/06/12 | 2.160 | 2015/08/25 | |||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 6.430 | 6.950 | 6.200 | 6.670 | 3.73 | 67,634,221 | 442,631,524 | 411,932,536 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | 536,857,491 | 3,535,308,210 | 8.500 | 2015/04/09 | 5.240 | 2015/01/02 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 3.750 | 3.920 | 3.570 | 3.650 | -2.67 | 44,368,000 | 165,847,374 | 189,767,173 | 4.850 | 2016/01/04 | 3.440 | 2016/05/24 | 468,343,546 | 1,830,544,258 | 7.450 | 2015/04/27 | 3.380 | 2015/08/26 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.460 | 1.640 | 1.430 | 1.490 | 2.05 | 200,631,284 | 304,618,177 | 226,777,469 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | 1,353,531,879 | 2,186,279,970 | 4.960 | 2015/04/28 | 1.870 | 2015/12/14 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 4.010 | 4.130 | 3.800 | 3.910 | -2.49 | 218,285,243 | 866,349,144 | 1,189,498,758 | 4.150 | 2016/08/18 | 2.830 | 2016/01/15 | 3,412,417,665 | 12,223,666,372 | 5.350 | 2015/04/27 | 2.170 | 2015/01/29 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 39.750 | 41.300 | 36.800 | 37.250 | -6.29 | 101,361,065 | 3,907,236,550 | 3,131,294,193 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | 743,790,040 | 25,727,776,256 | 41.750 | 2015/05/26 | 24.550 | 2015/08/24 | ||||||||
1020 | Sinoref Holdings Ltd. | HKD | 0.184 | 0.242 | 0.181 | 0.215 | 16.85 | 216,516,000 | 46,054,092 | 33,558,913 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | 1,252,440,400 | 299,697,661 | 0.560 | 2015/05/18 | 0.183 | 2015/07/09 | ||||||||
1297 2904 |
Sinosoft Technology Group Ltd. | HKD | 3.475 | A | 4.200 | 3.400 | A | 3.740 | 7.63 | 64,771,121 | 254,343,151 | 176,760,108 | 4.200 | 2016/09/22 | 2.642 | A | 2016/02/29 | 359,054,068 | 1,437,411,686 | 6.467 | A | 2015/05/18 | 2.167 | A | 2015/07/08 | |||
598 | Sinotrans Ltd. - H Shares | HKD | 3.840 | 4.270 | 3.730 | 3.760 | -2.08 | 184,602,955 | 729,010,927 | 789,018,632 | 4.270 | 2016/09/09 | 2.680 | 2016/02/12 | 2,136,776,040 | 7,381,533,955 | 6.650 | 2015/04/24 | 3.200 | 2015/08/26 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.110 | 1.270 | 1.100 | 1.170 | 5.41 | 110,157,666 | 128,347,564 | 68,626,461 | 1.550 | 2016/01/04 | 1.100 | 2016/09/05 | 438,780,414 | 538,794,730 | 2.430 | 2015/04/17 | 1.380 | 2015/08/26 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 3.800 | 4.300 | 3.790 | 4.130 | 8.68 | 26,771,957 | 110,941,551 | 89,930,365 | 4.540 | 2016/04/14 | 2.320 | 2016/01/21 | 220,778,233 | 787,310,376 | 6.580 | 2015/04/09 | 2.690 | 2015/09/29 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 3.960 | 3.930 | 3.800 | 3.850 | -2.78 | 1,586,000 | 6,138,860 | 2,926,980 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | 6,186,074 | 24,042,426 | 4.870 | 2015/08/10 | 2.920 | 2015/02/02 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.550 | 1.680 | 1.540 | 1.590 | 2.58 | 1,731,200 | 2,752,096 | 2,641,066 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | 26,145,280 | 45,942,159 | 2.650 | 2015/06/22 | 0.850 | 2015/01/19 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 4.380 | 4.860 | 4.280 | 4.620 | 5.48 | 29,182,987 | 135,076,371 | 171,402,590 | 4.980 | 2016/08/16 | 3.300 | 2016/01/22 | 348,702,717 | 1,421,693,176 | 6.024 | A | 2015/04/14 | 3.187 | A | 2015/08/24 | ||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 2.950 | 3.150 | 2.690 | 2.930 | -0.68 | 16,392,520 | 49,534,229 | 23,470,760 | 3.220 | 2016/01/04 | 2.370 | 2016/03/23 | 72,529,070 | 198,491,617 | 6.500 | 2015/01/15 | 3.150 | 2015/12/28 | ||||||||
880 | SJM Holdings Ltd. | HKD | 4.880 | 5.940 | 4.850 | 5.700 | 16.80 | 310,774,903 | 1,718,840,429 | 1,223,761,099 | 5.940 | 2016/09/29 | 4.400 | 2016/06/28 | 2,172,000,321 | 11,047,538,996 | 12.380 | 2015/01/02 | 5.210 | 2015/12/16 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 1.000 | 1.860 | 0.950 | 1.830 | 83.00 | 165,243,000 | 243,141,755 | 75,669,023 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | 629,242,514 | 760,264,051 | 3.740 | 2015/07/15 | 1.600 | 2015/07/08 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 0.800 | 0.850 | 0.610 | 0.630 | -21.25 | 31,480,367 | 21,114,880 | 6,805,560 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | 63,027,770 | 44,199,664 | 1.430 | 2015/06/05 | 0.610 | 2015/03/16 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 9.650 | 9.380 | 8.100 | 8.940 | -7.36 | 286,632 | 2,498,624 | 9,602,021 | 10.900 | 2016/08/12 | 7.950 | 2016/05/19 | 9,346,901 | 82,652,093 | 12.460 | 2015/06/15 | 5.800 | 2015/03/31 | ||||||||
1141 | Skyway Securities Group Ltd. | HKD | 0.219 | 0.229 | 0.197 | 0.207 | -5.48 | 1,382,595,388 | 298,430,599 | 182,862,489 | 0.320 | 2016/07/28 | 0.129 | 2016/02/17 | 6,084,615,319 | 1,309,558,130 | 0.540 | 2015/05/12 | 0.099 | 2015/02/05 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 5.750 | 6.320 | 5.450 | 5.580 | -2.96 | 182,304,380 | 1,059,106,112 | 896,212,174 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | 1,386,789,309 | 7,348,047,991 | 8.260 | 2015/05/26 | 4.000 | 2015/01/19 | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.166 | 0.205 | 0.143 | 0.182 | 9.64 | 181,156,000 | 30,785,168 | 15,090,318 | 0.280 | 2016/01/05 | 0.143 | 2016/09/02 | 671,194,000 | 129,104,940 | 0.840 | 2015/06/08 | 0.220 | 2015/07/08 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 12.800 | 13.040 | 12.500 | 12.820 | 0.16 | 26,470,430 | 338,765,533 | 326,061,725 | 14.460 | 2016/07/26 | 10.200 | 2016/01/11 | 277,332,315 | 3,440,117,936 | 15.980 | 2015/07/31 | 11.180 | 2015/12/03 | ||||||||
2366 | SMI Culture & Travel Group Holdings Ltd. | HKD | 0.590 | 0.910 | 0.570 | 0.800 | 35.59 | 287,309,579 | 223,744,700 | 88,201,657 | 0.910 | 2016/09/09 | 0.430 | 2016/07/18 | 1,038,891,115 | 652,374,979 | 1.560 | 2015/04/27 | 0.300 | 2015/03/10 | ||||||||
198 | SMI Holdings Group Ltd. | HKD | 0.690 | 0.790 | 0.660 | 0.770 | 11.59 | 851,727,682 | 627,826,873 | 450,204,966 | 0.940 | 2016/01/04 | 0.630 | 2016/08/19 | 6,266,722,470 | 4,688,974,366 | 1.390 | 2015/06/15 | 0.255 | 2015/02/10 | ||||||||
2239 | SMIT Holdings Ltd. | HKD | 2.540 | 2.600 | 2.400 | 2.430 | -4.33 | 2,691,713 | 6,759,471 | 24,895,009 | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | 75,302,402 | 230,406,006 | - | - | - | - | ||||||||
983 | SOCAM Development Ltd. | HKD | 3.270 | 3.250 | 2.910 | 2.910 | -11.01 | 7,076,673 | 21,993,905 | 17,631,033 | 5.000 | 2016/03/21 | 2.910 | 2016/09/30 | 45,533,451 | 170,948,657 | 7.610 | 2015/03/03 | 3.690 | 2015/09/15 | ||||||||
380 | Softpower International Ltd. | HKD | 0.230 | 0.255 | 0.210 | 0.250 | 8.70 | 2,604,000 | 635,808 | 589,309 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | 22,078,000 | 5,143,558 | 0.710 | 2015/05/07 | 0.075 | 2015/02/02 | ||||||||
410 | SOHO China Ltd. | HKD | 4.407 | A | 4.569 | A | 4.190 | 4.190 | -4.92 | 130,687,022 | 603,493,428 | 540,700,307 | 4.569 | A | 2016/09/09 | 2.564 | A | 2016/01/21 | 1,284,377,113 | 4,915,394,949 | 4.651 | A | 2015/05/05 | 2.201 | A | 2015/09/29 | ||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.159 | 0.186 | 0.154 | 0.165 | 3.77 | 58,902,666 | 10,059,357 | 5,470,374 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | 361,270,395 | 61,380,580 | 0.440 | 2015/05/05 | 0.181 | 2015/12/22 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.360 | 0.390 | 0.330 | 0.345 | -4.17 | 397,750,772 | 141,784,621 | 69,919,397 | 0.420 | 2016/07/08 | 0.227 | 2016/01/18 | 1,595,724,899 | 498,242,343 | 0.790 | 2015/04/09 | 0.127 | 2015/07/08 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.300 | 0.320 | 0.300 | 0.305 | 1.67 | 26,638,000 | 8,184,960 | 9,423,248 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | 319,208,000 | 103,518,675 | 0.670 | 2015/06/15 | 0.270 | 2015/03/06 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 12,812,111 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | 603,619,644 | 1,831,396,801 | 8.950 | 2015/01/09 | 5.100 | 2015/02/16 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 12.560 | 14.460 | 12.500 | 14.140 | 12.58 | 3,770,440 | 52,373,844 | 30,553,050 | 14.460 | 2016/09/19 | 8.220 | 2016/02/12 | 21,837,511 | 241,385,708 | 15.797 | A | 2015/06/01 | 8.900 | 2015/09/08 | |||||||
619 | South China Financial Holdings Ltd. | HKD | 0.069 | 0.078 | 0.069 | 0.070 | 1.45 | 2,548,662,346 | 186,367,423 | 267,996,395 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | 18,382,272,501 | 1,883,337,519 | 0.238 | A | 2015/05/18 | 0.062 | A | 2015/02/17 | ||||
413 | South China Holdings Co. Ltd. | HKD | 0.490 | 0.560 | 0.410 | 0.415 | -15.31 | 9,111,070 | 4,166,586 | 5,680,981 | 0.660 | 2016/05/30 | 0.410 | 2016/09/30 | 67,058,286 | 36,988,423 | 0.850 | A | 2015/07/14 | 0.365 | A | 2015/02/11 | ||||||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.095 | 0.111 | 0.087 | 0.092 | -3.16 | 435,496,349 | 41,667,002 | 71,107,088 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | 5,683,450,009 | 612,109,793 | 0.640 | 2015/06/04 | 0.106 | 2015/12/08 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.470 | 3.750 | 3.700 | 3.750 | 8.07 | 12,000 | 44,600 | 80,583 | 3.750 | 2016/09/05 | 3.110 | 2016/01/11 | 186,612 | 639,181 | 4.800 | 2015/05/20 | 2.600 | 2015/04/15 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 1.260 | 2.950 | 1.260 | 2.490 | 97.62 | 91,972,950 | 195,546,387 | 41,001,924 | 2.950 | 2016/09/28 | 1.240 | 2016/04/08 | 140,360,600 | 267,930,548 | 8.280 | 2015/03/06 | 1.700 | 2015/12/21 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.440 | 0.500 | 0.405 | 0.410 | -6.82 | 26,618,000 | 11,856,430 | 17,671,218 | 0.700 | 2016/01/06 | 0.405 | 2016/09/30 | 363,090,000 | 191,431,670 | 1.770 | 2015/04/14 | 0.450 | 2015/07/08 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.460 | 0.720 | 0.450 | 0.660 | 43.48 | 240,562,000 | 154,111,460 | 31,789,098 | 0.720 | 2016/09/26 | 0.420 | 2016/05/12 | 495,407,224 | 290,717,287 | 0.720 | 2015/12/21 | 0.310 | 2015/01/22 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 0.810 | 1.150 | 0.800 | 1.110 | 37.04 | 29,920,000 | 28,768,120 | 16,081,527 | 1.150 | 2016/09/30 | 0.355 | 2016/02/11 | 126,554,500 | 99,105,930 | 1.130 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 1.050 | 1.340 | 1.060 | 1.270 | 20.95 | 89,288,558 | 108,978,942 | 59,829,296 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | 342,154,506 | 390,743,200 | 3.150 | 2015/06/08 | 1.600 | 2015/12/07 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.490 | 0.620 | 0.480 | 0.560 | 14.29 | 89,315,000 | 46,721,800 | 15,424,613 | 0.710 | 2016/01/06 | 0.455 | 2016/08/23 | 238,007,268 | 129,887,311 | 2.070 | 2015/04/14 | 0.630 | 2015/12/21 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.244 | 0.315 | 0.240 | 0.250 | 2.46 | 126,797,115 | 33,723,915 | 20,945,853 | 0.375 | 2016/01/08 | 0.196 | 2016/06/29 | 1,101,557,690 | 277,192,178 | 0.970 | 2015/06/03 | 0.189 | 2015/03/27 | ||||||||
2005 | SSY Group Ltd. | HKD | 2.680 | 2.730 | 2.400 | 2.660 | -0.75 | 50,110,956 | 129,781,256 | 163,119,410 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | 754,143,793 | 1,788,862,176 | 4.002 | A | 2015/04/14 | 1.690 | 2015/10/07 | |||||||
2888 | Standard Chartered PLC | HKD | 64.800 | 68.300 | 61.550 | 62.350 | -3.78 | 44,934,956 | 2,901,100,480 | 4,508,076,650 | 68.300 | 2016/09/05 | 42.550 | 2016/02/25 | 698,902,183 | 39,560,721,489 | 123.670 | A | 2015/03/24 | 56.800 | 2015/12/16 | |||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 1.920 | 2.320 | 1.800 | 1.990 | 3.65 | 45,066,000 | 95,284,340 | N/A | 3.450 | 2016/07/25 | 1.720 | 2016/07/14 | 624,430,002 | 1,635,752,095 | - | - | - | - | ||||||||
403 | Starlite Holdings Ltd. | HKD | 0.660 | 0.830 | 0.640 | 0.770 | 16.67 | 26,549,000 | 19,407,670 | 12,734,674 | 0.830 | 2016/09/28 | 0.432 | A | 2016/01/22 | 167,604,152 | 102,737,013 | 0.834 | A | 2015/06/16 | 0.347 | A | 2015/07/08 | |||||
1836 | Stella International Holdings Ltd. | HKD | 12.340 | 13.800 | 12.280 | 13.220 | 7.13 | 14,427,127 | 184,543,314 | 275,633,590 | 20.000 | 2016/03/22 | 10.720 | 2016/08/26 | 150,082,242 | 2,335,639,501 | 21.800 | 2015/04/28 | 17.400 | 2015/07/08 | ||||||||
84 | Stelux Holdings International Ltd. | HKD | 0.620 | 0.700 | 0.600 | 0.630 | 1.61 | 3,130,100 | 1,979,627 | 2,017,655 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | 34,159,429 | 20,455,473 | 1.940 | 2015/01/30 | 0.550 | 2015/12/24 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.360 | 0.395 | 0.340 | 0.375 | 4.17 | 31,958,000 | 11,488,570 | 5,006,092 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | 122,437,510 | 47,883,715 | 0.760 | 2015/05/05 | 0.310 | 2015/09/29 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.226 | 0.240 | 0.199 | 0.215 | -4.87 | 96,343,138 | 20,745,473 | 13,453,894 | 0.480 | 2016/03/30 | 0.199 | 2016/09/01 | 530,267,672 | 174,652,175 | 0.710 | 2015/08/12 | 0.212 | 2015/01/06 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.500 | 0.560 | 0.460 | 0.495 | -1.00 | 147,965,250 | 73,590,268 | 168,346,754 | 1.160 | 2016/01/04 | 0.405 | 2016/02/12 | 2,280,778,469 | 1,517,863,618 | 1.490 | 2015/10/14 | 0.193 | 2015/01/07 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.159 | 0.210 | 0.147 | 0.188 | 18.24 | 26,701,333 | 4,975,952 | 1,900,914 | 0.210 | 2016/09/23 | 0.145 | 2016/01/26 | 87,300,775 | 15,138,750 | 0.345 | 2015/06/01 | 0.160 | 2015/07/08 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.210 | 2.250 | 2.140 | 2.220 | 0.45 | 5,786,000 | 12,713,920 | 28,114,220 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | 89,997,999 | 196,160,438 | 2.950 | 2015/06/16 | 1.600 | 2015/07/08 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.200 | 2.230 | 2.110 | 2.170 | -1.36 | 2,384,400 | 5,194,260 | 6,618,920 | 2.340 | 2016/08/08 | 1.980 | 2016/01/21 | 27,517,799 | 59,680,322 | 2.850 | 2015/06/08 | 1.930 | 2015/08/25 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 1.820 | 3.190 | 1.930 | 2.620 | 43.96 | 567,793,194 | 1,483,390,168 | 383,603,743 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | 1,334,258,198 | 2,891,124,553 | 6.000 | 2015/05/19 | 2.880 | 2015/07/08 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 4.990 | 5.750 | 5.000 | 5.350 | 7.21 | 127,006,419 | 684,797,700 | 613,724,128 | 5.950 | 2016/04/28 | 4.000 | 2016/01/28 | 1,181,647,325 | 5,984,374,086 | 9.040 | 2015/04/08 | 5.600 | 2015/12/18 | ||||||||
1383 | Sun Century Group Ltd. | HKD | 0.260 | 0.275 | 0.211 | 0.238 | -8.46 | 74,006,217 | 17,682,546 | 14,518,358 | 0.395 | 2016/05/13 | 0.175 | 2016/01/29 | 386,830,633 | 106,380,414 | 1.150 | 2015/06/03 | 0.245 | 2015/12/21 | ||||||||
365 | Sun East Technology (Holdings) Ltd. | HKD | 1.670 | 2.400 | 1.330 | 2.140 | 28.14 | 49,864,093 | 94,721,320 | 56,107,254 | 2.400 | 2016/09/30 | 1.050 | 2016/01/19 | 445,366,609 | 722,247,945 | 1.540 | 2015/12/22 | 0.350 | 2015/07/08 | ||||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 2.600 | 2.800 | 2.530 | 2.720 | 4.62 | 286,000 | 757,720 | 3,183,485 | 2.880 | A | 2016/04/21 | 2.499 | A | 2016/06/13 | 8,384,003 | 22,771,269 | 3.457 | A | 2015/07/16 | 2.362 | A | 2015/01/30 | ||||
86 | Sun Hung Kai & Co. Ltd. | HKD | 4.790 | 4.960 | 4.670 | 4.850 | 1.25 | 18,120,724 | 87,020,533 | 69,494,523 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | 161,500,502 | 739,759,603 | 8.600 | 2015/04/14 | 4.500 | 2015/08/26 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 109.200 | 123.300 | 108.300 | 117.100 | 7.23 | 115,933,093 | 13,543,221,790 | 10,958,444,834 | 123.300 | 2016/09/09 | 79.000 | 2016/02/11 | 948,499,430 | 91,864,361,588 | 137.600 | 2015/05/27 | 92.000 | 2015/12/14 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.180 | 1.300 | 1.130 | 1.160 | -1.69 | 19,148,000 | 22,729,000 | 14,873,996 | 1.380 | 2016/03/22 | 1.000 | 2016/02/16 | 144,132,170 | 170,848,890 | 2.140 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 5.390 | 6.200 | 5.250 | 5.580 | 3.53 | 402,018,767 | 2,323,089,929 | 1,532,353,231 | 6.200 | 2016/09/22 | 4.340 | 2016/02/11 | 2,439,895,968 | 12,715,019,997 | 10.780 | 2015/05/11 | 3.830 | 2015/09/09 | ||||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.076 | 0.098 | 0.074 | 0.078 | 2.63 | 1,447,472,685 | 124,451,306 | 98,346,600 | 0.177 | 2016/03/02 | 0.065 | 2016/01/22 | 14,860,542,580 | 1,762,900,267 | 1.560 | 2015/05/06 | 0.118 | 2015/12/09 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.460 | 4.640 | 4.400 | 4.440 | -0.45 | 50,148,000 | 223,886,880 | 400,498,544 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | 845,639,071 | 3,141,679,992 | 1.900 | 2015/12/31 | 1.470 | 2015/12/30 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 2.340 | 2.510 | 2.300 | 2.490 | 6.41 | 83,000 | 199,330 | 165,807 | 2.650 | 2016/01/14 | 2.250 | 2016/08/24 | 615,000 | 1,497,590 | 3.640 | 2015/01/08 | 2.200 | 2015/12/09 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 41.450 | 42.600 | 35.500 | 38.300 | -7.60 | 186,202,690 | 7,223,301,043 | 4,479,578,946 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | 1,235,091,178 | 33,856,640,310 | 19.940 | 2015/05/12 | 10.380 | 2015/02/10 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 3.200 | 3.270 | 3.010 | 3.150 | -1.56 | 7,920,000 | 25,063,810 | 44,778,318 | 3.700 | 2016/06/23 | 3.010 | 2016/09/21 | 134,561,355 | 458,030,915 | 4.380 | 2015/05/14 | 2.700 | 2015/11/04 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.375 | 0.630 | 0.355 | 0.500 | 33.33 | 1,012,788,467 | 535,533,089 | 212,717,918 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | 3,440,879,256 | 1,434,826,032 | 1.100 | 2015/06/02 | 0.300 | 2015/03/31 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.145 | 0.159 | 0.132 | 0.138 | -4.83 | 111,174,010 | 16,225,075 | 35,476,797 | 0.164 | 2016/07/06 | 0.103 | 2016/01/27 | 1,393,804,258 | 246,592,756 | 0.475 | 2015/04/29 | 0.126 | 2015/07/08 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.182 | 0.255 | 0.170 | 0.210 | 15.38 | 235,691,450 | 49,188,215 | 40,886,254 | 0.255 | 2016/09/20 | 0.098 | A | 2016/04/06 | 1,558,817,450 | 275,815,613 | 0.589 | A | 2015/05/22 | 0.169 | A | 2015/03/23 | |||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.090 | 0.107 | 0.093 | 0.098 | 8.89 | 39,704,469 | 4,015,649 | 5,253,796 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | 507,295,637 | 56,960,160 | 0.196 | 2015/06/03 | 0.038 | 2015/01/27 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 85.700 | 88.100 | 83.300 | 83.550 | -2.51 | 34,060,983 | 2,917,257,278 | 2,537,952,780 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | 262,302,663 | 21,802,795,010 | 109.800 | 2015/04/10 | 79.500 | 2015/08/25 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 15.320 | 15.760 | 15.000 | 15.080 | -1.57 | 24,242,419 | 371,943,185 | 262,318,887 | 16.640 | 2016/07/21 | 13.140 | 2016/01/21 | 142,286,803 | 2,139,558,268 | 20.700 | 2015/04/14 | 14.940 | 2015/08/25 | ||||||||
1972 | Swire Properties Ltd. | HKD | 21.850 | 24.000 | 21.400 | 22.700 | 3.89 | 48,375,002 | 1,103,457,527 | 995,743,695 | 24.000 | 2016/09/13 | 18.780 | 2016/01/21 | 397,798,341 | 8,351,555,891 | 27.750 | 2015/05/06 | 21.100 | 2015/09/30 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.850 | 0.870 | 0.800 | 0.810 | -4.71 | 96,167,115 | 80,080,982 | 78,053,731 | 0.920 | 2016/03/31 | 0.710 | 2016/01/04 | 822,015,737 | 677,645,016 | 1.200 | 2015/05/28 | 0.590 | 2015/01/14 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.100 | 1.300 | 1.000 | 1.120 | 1.82 | 42,610,673 | 49,696,998 | 21,254,555 | 1.640 | 2016/04/18 | 0.980 | 2016/03/22 | 114,124,317 | 142,997,821 | 3.850 | 2015/06/02 | 0.900 | 2015/07/08 | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.132 | 0.230 | 0.130 | 0.180 | 36.36 | 272,638,800 | 51,822,159 | 43,526,626 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | 3,152,133,629 | 386,531,724 | 2.962 | A | 2015/01/02 | 0.411 | A | 2015/12/18 | |||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 1.290 | 1.400 | 0.900 | 0.930 | -27.91 | 958,358,000 | 1,092,018,750 | 444,756,846 | 1.770 | 2016/03/07 | 0.850 | 2016/01/11 | 2,677,112,410 | 3,428,323,677 | 1.900 | 2015/07/31 | 0.450 | 2015/02/12 | ||||||||
928 | Tack Fiori International Group Ltd. | HKD | 0.227 | 0.255 | 0.203 | 0.230 | 1.32 | 190,041,130 | 42,706,921 | 92,197,070 | 2.050 | 2016/01/04 | 0.190 | 2016/03/21 | 5,092,145,870 | 2,320,412,914 | 3.720 | 2015/06/03 | 0.870 | 2015/04/01 | ||||||||
88 | Tai Cheung Holdings Ltd. | HKD | 6.430 | 6.550 | 6.050 | 6.220 | -3.27 | 5,964,042 | 37,466,148 | 25,060,628 | 6.760 | 2016/08/22 | 5.540 | 2016/02/17 | 30,701,126 | 191,014,071 | 7.260 | 2015/06/04 | 5.920 | 2015/09/29 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 1.700 | 1.750 | 1.700 | 1.740 | 2.35 | 230,000 | 396,800 | 819,000 | 2.380 | 2016/01/13 | 1.700 | 2016/09/08 | 4,724,126 | 9,157,254 | 2.990 | 2015/05/18 | 1.950 | 2015/10/05 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 4.690 | 4.700 | 4.300 | 4.380 | -6.61 | 1,400,022 | 6,193,977 | 4,347,745 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | 7,148,277 | 30,480,664 | 4.700 | 2015/06/05 | 3.690 | 2015/07/20 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.040 | 1.250 | 1.010 | 1.070 | 2.88 | 34,973,051 | 37,554,098 | 23,834,793 | 1.310 | 2016/04/15 | 0.630 | 2016/01/28 | 185,436,296 | 187,228,387 | 1.460 | 2015/05/11 | 0.650 | 2015/07/08 | ||||||||
918 | Takson Holdings Ltd. | HKD | 0.550 | 1.000 | 0.540 | 0.970 | 76.36 | 230,783,900 | 206,692,618 | 50,906,248 | 1.000 | 2016/09/27 | 0.290 | 2016/01/21 | 472,852,339 | 321,885,180 | 1.830 | 2015/04/14 | 0.250 | 2015/07/08 | ||||||||
760 | Talent Property Group Ltd. | HKD | 0.109 | 0.126 | 0.099 | 0.117 | 7.34 | 360,362,500 | 39,296,250 | 35,544,265 | 0.265 | 2016/01/15 | 0.099 | 2016/09/02 | 1,909,274,980 | 284,157,920 | 0.420 | 2015/06/09 | 0.092 | 2015/03/31 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.500 | 2.460 | 2.400 | 2.420 | -3.20 | 231,972 | 561,204 | 803,969 | 2.640 | 2016/08/11 | 2.400 | 2016/09/29 | 3,523,497 | 8,716,931 | 2.910 | 2015/05/04 | 2.410 | 2015/11/16 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 2.535 | A | 2.830 | 2.243 | A | 2.720 | 7.30 | 12,896,000 | 33,218,500 | 15,986,777 | 2.830 | 2016/09/20 | 1.316 | A | 2016/01/27 | 53,233,335 | 111,835,286 | 2.945 | A | 2015/05/15 | 1.297 | A | 2015/07/09 | |||
573 | Tao Heung Holdings Ltd. | HKD | 1.950 | 2.480 | 1.940 | 2.440 | 25.13 | 30,747,900 | 69,511,526 | 48,665,654 | 2.480 | 2016/09/28 | 1.720 | 2016/03/21 | 159,926,980 | 316,601,887 | 3.870 | 2015/03/23 | 2.080 | 2015/12/23 | ||||||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 2.040 | 2.340 | 2.030 | 2.090 | 2.45 | 11,536,000 | 24,854,160 | 24,408,827 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | 91,429,000 | 193,631,740 | 8.220 | 2015/05/04 | 1.800 | 2015/01/15 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.095 | 0.128 | 0.093 | 0.104 | 9.47 | 439,604,000 | 47,829,700 | 69,408,464 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | 5,105,920,296 | 521,620,913 | 0.229 | 2015/06/29 | 0.070 | 2015/12/30 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.192 | 0.440 | 0.188 | 0.420 | 118.75 | 622,364,239 | 190,535,960 | 66,960,316 | 0.459 | A | 2016/04/18 | 0.173 | A | 2016/05/30 | 1,242,233,943 | 401,761,894 | 0.700 | A | 2015/01/07 | 0.428 | A | 2015/03/06 | ||||
1136 | TCC International Holdings Ltd. | HKD | 1.510 | 2.050 | 1.480 | 1.930 | 27.81 | 449,141,787 | 941,979,528 | 212,454,247 | 2.050 | 2016/09/06 | 1.030 | 2016/02/12 | 834,830,418 | 1,470,374,719 | 3.253 | A | 2015/04/14 | 1.350 | 2015/12/16 | |||||||
2618 | TCL Communication Technology Holdings Ltd. | HKD | 7.220 | 7.490 | 7.190 | 7.470 | 3.46 | 93,180,541 | 687,096,232 | 346,340,260 | 7.490 | 2016/09/15 | 4.780 | 2016/05/12 | 391,679,826 | 2,538,875,992 | 10.900 | 2015/04/09 | 4.870 | 2015/08/25 | ||||||||
334 | TCL Display Technology Holdings Ltd. | HKD | 0.610 | 0.780 | 0.580 | 0.750 | 22.95 | 98,976,978 | 68,335,288 | 39,919,786 | 1.200 | 2016/02/05 | 0.580 | 2016/09/05 | 415,926,418 | 298,368,337 | 3.200 | 2015/06/26 | 0.980 | 2015/12/11 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 3.850 | 4.240 | 3.790 | 3.810 | -1.04 | 17,690,903 | 70,096,404 | 151,401,825 | 5.300 | 2016/04/14 | 3.790 | 2016/09/30 | 305,419,987 | 1,371,415,626 | 8.880 | 2015/04/09 | 2.930 | 2015/07/08 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.226 | 0.236 | 0.151 | 0.178 | -21.24 | 3,106,575,076 | 625,629,439 | 1,454,084,510 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | 27,767,731,702 | 10,666,831,002 | 2.130 | 2015/08/18 | 1.225 | A | 2015/07/08 | |||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.280 | 1.350 | 1.150 | 1.150 | -10.16 | 1,458,000 | 1,785,630 | 352,117 | 1.950 | 2016/06/01 | 1.150 | 2016/09/30 | 1,918,000 | 2,556,370 | 3.050 | 2015/05/08 | 1.370 | 2015/07/08 | ||||||||
1206 | Technovator International Ltd. | HKD | 3.130 | 3.490 | 3.010 | 3.140 | 0.32 | 55,623,610 | 182,338,411 | 114,567,785 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | 286,003,408 | 1,023,218,996 | 8.344 | A | 2015/06/01 | 2.494 | A | 2015/01/08 | |||||
669 | Techtronic Industries Co. Ltd. | HKD | 31.450 | 31.450 | 29.000 | 30.300 | -3.66 | 87,583,450 | 2,613,190,820 | 2,333,445,834 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | 686,781,789 | 20,958,103,671 | 33.000 | 2015/11/09 | 23.200 | 2015/01/16 | ||||||||
511 | Television Broadcasts Ltd. | HKD | 27.700 | 29.650 | 27.100 | 29.600 | 6.86 | 9,391,861 | 263,173,346 | 322,722,447 | 32.000 | 2016/01/04 | 25.300 | 2016/06/16 | 123,194,676 | 3,445,590,100 | 51.548 | A | 2015/05/14 | 25.250 | 2015/09/30 | |||||||
6880 | Tempus Holdings Ltd. | HKD | 2.400 | 2.600 | 2.200 | 2.300 | -4.17 | 1,354,300 | 3,142,396 | 1,869,246 | 3.520 | 2016/01/06 | 2.090 | 2016/07/14 | 7,348,300 | 19,950,816 | 9.903 | A | 2015/06/08 | 2.049 | A | 2015/01/27 | ||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 1.190 | 1.450 | 1.040 | 1.300 | 9.24 | 145,338,001 | 182,532,701 | 157,202,261 | 1.450 | 2016/09/22 | 0.325 | 2016/02/12 | 1,878,254,751 | 1,301,314,196 | 1.420 | 2015/12/14 | 0.510 | 2015/12/21 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 201.800 | 220.800 | 200.800 | 213.000 | 5.55 | 334,252,195 | 70,765,369,099 | 59,679,502,147 | 220.800 | 2016/09/23 | 132.100 | 2016/02/12 | 3,174,429,205 | 528,916,349,013 | 171.000 | 2015/04/13 | 111.300 | 2015/01/02 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.210 | 2.380 | 2.110 | 2.200 | -0.45 | 884,717 | 1,944,329 | 2,968,142 | 3.200 | 2016/03/21 | 2.110 | 2016/09/27 | 12,721,023 | 30,923,360 | 4.340 | 2015/06/10 | 2.690 | 2015/12/22 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 2.080 | 2.240 | 2.000 | 2.190 | 5.29 | 22,572,000 | 47,575,430 | 31,597,738 | 2.587 | A | 2016/01/04 | 1.692 | A | 2016/03/18 | 135,814,359 | 277,973,748 | 3.781 | A | 2015/06/02 | 2.109 | A | 2015/01/05 | ||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.620 | 0.630 | 0.560 | 0.580 | -6.45 | 4,122,000 | 2,436,740 | 4,263,479 | 0.890 | 2016/07/21 | 0.550 | 2016/01/07 | 49,972,730 | 34,309,343 | 1.180 | 2015/05/28 | 0.485 | 2015/07/08 | ||||||||
277 | Tern Properties Co. Ltd. | HKD | 4.300 | 4.700 | 4.500 | 4.700 | 9.30 | 202,000 | 940,600 | 204,567 | 4.700 | 2016/09/30 | 4.300 | 2016/08/03 | 274,320 | 1,255,818 | 5.800 | 2015/04/14 | 4.100 | 2015/09/07 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 0.890 | 1.040 | 0.840 | 0.930 | 4.49 | 44,969,750 | 42,448,413 | 15,194,256 | 1.044 | A | 2016/01/04 | 0.738 | A | 2016/06/24 | 120,220,750 | 105,962,663 | 2.156 | A | 2015/06/03 | 0.650 | A | 2015/09/30 | ||||
2678 | Texhong Textile Group Ltd. | HKD | 11.520 | 11.780 | 9.960 | 10.360 | -10.07 | 18,679,000 | 200,366,397 | 182,897,569 | 12.300 | 2016/08/18 | 4.660 | 2016/01/22 | 138,500,286 | 1,252,712,766 | 11.140 | 2015/04/13 | 4.760 | 2015/12/21 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 5.540 | 5.950 | 5.320 | 5.360 | -3.25 | 68,369,776 | 382,863,838 | 320,852,053 | 7.995 | A | 2016/01/06 | 5.320 | 2016/09/30 | 383,124,433 | 2,472,630,067 | 9.306 | A | 2015/07/31 | 5.731 | A | 2015/01/27 | |||||
577 | The 13 Holdings Ltd. | HKD | 3.130 | 3.190 | 2.640 | 2.680 | -14.38 | 14,289,660 | 43,352,307 | 31,467,508 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | 107,227,805 | 278,629,465 | 4.020 | 2015/01/15 | 1.860 | 2015/12/10 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 3.120 | 3.480 | 3.110 | 3.160 | 1.28 | 558,339,445 | 1,830,553,798 | 1,581,691,485 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | 4,850,562,773 | 15,102,395,265 | 5.850 | 2015/05/26 | 3.350 | 2015/09/02 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.200 | 0.219 | 0.190 | 0.200 | 0.00 | 64,404,652 | 13,026,010 | 20,942,269 | 0.290 | 2016/05/27 | 0.164 | 2016/01/04 | 816,757,420 | 182,838,514 | 0.475 | 2015/08/31 | 0.150 | 2015/12/16 | ||||||||
28 | Tian An China Investments Co. Ltd. | HKD | 4.360 | 4.470 | 4.050 | 4.200 | -3.67 | 3,740,315 | 15,936,729 | 7,738,517 | 4.550 | 2016/08/15 | 3.630 | 2016/01/28 | 52,243,168 | 190,757,742 | 5.320 | 2015/05/04 | 3.720 | 2015/07/09 | ||||||||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 4.930 | 6.210 | 4.900 | 5.480 | 11.16 | 117,055,306 | 646,777,070 | 486,209,619 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | 974,275,512 | 4,768,810,597 | 7.720 | 2015/06/01 | 2.280 | 2015/07/08 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 2.930 | 3.030 | 2.820 | 2.920 | -0.34 | 2,834,000 | 8,297,060 | 13,476,670 | 3.240 | 2016/04/08 | 2.820 | 2016/09/28 | 45,058,000 | 137,224,580 | 3.650 | 2015/06/15 | 3.040 | 2015/12/30 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.340 | 8.450 | 7.950 | 8.150 | -2.28 | 1,523,228 | 12,364,278 | 3,737,837 | 8.600 | 2016/03/31 | 7.520 | 2016/06/28 | 2,982,324 | 24,168,635 | 9.800 | 2015/05/20 | 8.200 | 2015/08/24 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.450 | 0.550 | 0.445 | 0.510 | 13.33 | 10,080,000 | 4,953,980 | 3,837,144 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | 90,190,000 | 41,945,425 | 0.610 | 2015/05/28 | 0.290 | 2015/07/08 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 1.930 | 2.140 | 1.900 | 2.050 | 6.22 | 9,364,750 | 18,880,028 | 12,438,695 | 2.140 | 2016/09/05 | 1.030 | 2016/02/23 | 78,058,845 | 117,953,756 | 2.010 | 2015/05/06 | 1.100 | 2015/07/08 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.720 | 0.860 | 0.700 | 0.860 | 19.44 | 64,841,500 | 51,296,085 | 44,475,807 | 0.860 | 2016/09/30 | 0.450 | 2016/06/27 | 589,509,476 | 341,978,776 | 1.860 | 2015/04/14 | 0.620 | 2015/07/08 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.370 | 2015/03/02 | 1.080 | 2015/03/19 | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 4.000 | 5.040 | 3.960 | 4.380 | 9.50 | 83,222,328 | 385,572,813 | 179,845,575 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | 332,930,047 | 1,443,343,426 | 10.680 | 2015/04/09 | 3.380 | 2015/07/08 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 3.680 | 4.140 | 3.610 | 3.690 | 0.27 | 45,984,350 | 176,135,393 | 100,601,929 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | 255,272,589 | 956,893,332 | 8.690 | 2015/06/03 | 4.330 | 2015/12/16 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.710 | 0.740 | 0.650 | 0.710 | 0.00 | 27,440,000 | 18,983,100 | 8,293,634 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | 96,020,145 | 66,117,602 | 2.190 | 2015/05/11 | 0.720 | 2015/12/14 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.200 | 1.310 | 1.170 | 1.170 | -2.50 | 57,211,564 | 70,405,241 | 61,448,593 | 1.310 | 2016/09/09 | 0.990 | 2016/02/12 | 519,281,682 | 596,866,527 | 2.770 | 2015/04/14 | 1.090 | 2015/12/14 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 2.360 | 2.750 | 2.300 | 2.650 | 12.29 | 2,418,000 | 6,058,220 | 6,667,443 | 3.860 | 2016/01/05 | 2.050 | 2016/08/19 | 40,372,331 | 131,324,679 | 4.180 | 2015/12/30 | 0.650 | 2015/02/25 | ||||||||
819 | Tianneng Power International Ltd. | HKD | 6.340 | 7.150 | 6.100 | 6.610 | 4.26 | 84,661,371 | 566,918,122 | 733,091,276 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | 1,030,752,580 | 6,252,685,546 | 7.420 | 2015/11/25 | 1.800 | 2015/01/19 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 0.900 | 1.170 | 0.850 | 1.070 | 18.89 | 235,688,000 | 237,214,000 | 90,170,432 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | 748,875,903 | 740,823,649 | 1.590 | 2015/06/04 | 0.680 | 2015/01/21 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 0.870 | 0.890 | 0.820 | 0.830 | -4.60 | 29,403,632 | 25,027,326 | 35,172,334 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | 450,543,632 | 393,983,106 | 2.570 | 2015/07/22 | 0.760 | 2015/11/27 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 2.830 | 2.930 | 2.640 | 2.710 | -4.24 | 83,143,000 | 226,465,424 | 124,468,489 | 3.070 | 2016/08/16 | 2.150 | 2016/04/18 | 397,846,467 | 1,056,501,670 | 3.350 | 2015/06/09 | 1.840 | 2015/07/08 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.470 | 0.550 | 0.450 | 0.500 | 6.38 | 25,470,000 | 12,875,140 | 18,808,507 | 0.660 | 2016/05/12 | 0.260 | 2016/02/12 | 245,868,500 | 121,277,803 | 1.600 | 2015/05/21 | 0.300 | 2015/12/22 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.980 | 1.040 | 0.970 | 0.990 | 1.02 | 4,918,000 | 4,935,440 | 8,940,556 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | 67,274,908 | 66,887,488 | 1.410 | 2015/05/27 | 0.960 | 2015/03/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.091 | 0.182 | 0.082 | 0.159 | 74.73 | 2,064,296,000 | 277,487,886 | 104,600,475 | 0.292 | A | 2016/01/05 | 0.082 | 2016/09/02 | 4,596,328,048 | 679,426,497 | 0.891 | A | 2015/05/12 | 0.232 | A | 2015/08/25 | |||||
1233 | Times Property Holdings Ltd. | HKD | 3.480 | 3.780 | 3.380 | 3.560 | 2.30 | 156,073,600 | 555,864,721 | 193,150,811 | 3.780 | 2016/09/22 | 2.500 | 2016/01/14 | 459,401,099 | 1,505,006,722 | 3.940 | 2015/05/04 | 2.500 | 2015/07/08 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 7.180 | 9.520 | 7.150 | 8.980 | 25.07 | 429,516,394 | 3,593,510,217 | 2,165,816,291 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | 2,384,841,890 | 19,120,577,751 | 19.960 | 2015/02/18 | 10.180 | 2015/12/18 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.087 | 0.115 | 0.085 | 0.102 | 17.24 | 1,321,254,795 | 134,305,879 | 98,731,785 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | 6,760,418,561 | 592,390,712 | - | - | - | - | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 2.020 | 2.230 | 2.010 | 2.140 | 5.94 | 14,494,000 | 30,950,250 | 15,220,261 | 2.260 | 2016/01/08 | 1.620 | 2016/02/16 | 71,293,200 | 144,595,904 | 3.000 | 2015/06/26 | 1.580 | 2015/01/21 | ||||||||
2383 | TOM Group Ltd. | HKD | 1.940 | 2.220 | 1.920 | 2.070 | 6.70 | 30,186,896 | 60,823,405 | 43,949,023 | 2.220 | 2016/09/30 | 1.510 | 2016/01/28 | 180,432,724 | 350,670,677 | 2.970 | 2015/05/20 | 1.260 | 2015/07/08 | ||||||||
258 | Tomson Group Ltd. | HKD | 2.530 | 2.700 | 2.490 | 2.600 | 2.77 | 3,136,036 | 8,064,103 | 13,270,474 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | 41,128,059 | 95,144,465 | 2.300 | 2015/06/02 | 1.540 | 2015/07/09 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 13.740 | 15.500 | 13.700 | 15.000 | 9.17 | 25,850,357 | 375,946,935 | 241,783,878 | 15.500 | 2016/09/23 | 11.300 | 2016/02/12 | 160,536,266 | 2,023,903,168 | 14.900 | 2015/06/02 | 9.000 | 2015/07/06 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 1.620 | 1.970 | 1.630 | 1.890 | 16.67 | 541,660,700 | 976,366,865 | 655,902,983 | 1.970 | 2016/09/19 | 1.180 | 2016/02/12 | 3,054,632,108 | 4,797,973,088 | 1.750 | 2015/06/25 | 0.880 | 2015/01/05 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.630 | 0.650 | 0.550 | 0.590 | -6.35 | 20,937,746 | 12,638,825 | 21,912,108 | 0.890 | 2016/02/01 | 0.550 | 2016/09/19 | 425,550,311 | 315,903,599 | 2.030 | 2015/06/01 | 0.375 | 2015/07/08 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 4.000 | 4.250 | 3.870 | 4.060 | 1.50 | 889,013 | 3,663,460 | 8,731,277 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | 15,961,801 | 59,761,710 | 7.850 | 2015/04/14 | 3.790 | 2015/09/01 | ||||||||
333 | Top Form International Ltd. | HKD | 1.690 | 1.820 | 1.690 | 1.740 | 2.96 | 820,400 | 1,413,352 | 1,770,969 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | 8,916,200 | 15,744,516 | 2.680 | 2015/06/01 | 1.650 | 2015/02/11 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.540 | 2.650 | 2.390 | 2.420 | -4.72 | 2,843,300 | 7,188,713 | 15,381,805 | 3.900 | 2016/01/04 | 2.390 | 2016/09/15 | 34,772,366 | 101,459,717 | 4.550 | 2015/06/10 | 2.020 | 2015/03/05 | ||||||||
2323 | Topsearch International (Holdings) Ltd. | HKD | 2.470 | 2.750 | 2.250 | 2.510 | 1.62 | 11,764,000 | 30,188,460 | 63,532,069 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | 1,167,333,749 | 1,677,422,297 | 1.380 | 2015/11/12 | 0.270 | 2015/04/01 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 1.270 | 1.410 | 1.220 | 1.230 | -3.15 | 106,080,304 | 135,054,617 | 183,727,981 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | 1,337,820,646 | 1,843,865,614 | 3.160 | 2015/02/16 | 1.220 | 2015/01/02 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 4.470 | 4.580 | 4.140 | 4.450 | -0.45 | 68,011,977 | 293,449,748 | 320,271,345 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | 758,604,478 | 3,166,341,732 | 8.740 | 2015/04/27 | 4.250 | 2015/12/15 | ||||||||
903 | TPV Technology Ltd. | HKD | 1.540 | 1.570 | 1.310 | 1.380 | -10.39 | 28,723,500 | 40,517,210 | 29,200,360 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | 161,473,771 | 207,999,952 | 2.330 | 2015/04/14 | 0.900 | 2015/12/21 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.570 | 1.610 | 1.530 | 1.550 | -1.27 | 18,323,014 | 28,794,957 | 33,286,905 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | 185,402,058 | 303,361,877 | 2.094 | A | 2015/05/26 | 1.376 | A | 2015/07/08 | ||||
62 | Transport International Holdings Ltd. | HKD | 24.150 | 24.350 | 23.100 | 23.250 | -3.73 | 3,178,723 | 74,996,678 | 98,756,597 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | 40,572,600 | 877,978,297 | 22.300 | 2015/07/21 | 16.500 | 2015/01/02 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.740 | 0.800 | 0.730 | 0.730 | -1.35 | 3,520,000 | 2,706,100 | 1,470,083 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | 18,572,500 | 14,603,050 | 1.210 | 2015/05/29 | 0.720 | 2015/07/08 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 16.880 | 19.160 | 16.580 | 18.400 | 9.00 | 91,543,872 | 1,657,957,442 | 1,323,892,266 | 19.160 | 2016/09/22 | 10.180 | 2016/01/21 | 707,955,680 | 10,201,453,505 | 15.600 | 2015/04/28 | 7.300 | 2015/07/08 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.010 | 1.220 | 0.950 | 1.120 | 10.89 | 46,078,000 | 50,070,280 | 30,637,084 | 1.560 | 2016/01/04 | 0.950 | 2016/09/01 | 209,144,251 | 260,280,278 | 2.800 | 2015/06/08 | 1.270 | 2015/01/02 | ||||||||
891 | Trinity Ltd. | HKD | 0.610 | 0.620 | 0.570 | 0.600 | -1.64 | 38,893,070 | 23,103,943 | 27,411,722 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | 350,051,921 | 248,201,921 | 2.020 | 2015/05/12 | 0.630 | 2015/09/07 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.920 | 1.850 | 1.750 | 1.760 | -8.33 | 153,458 | 274,053 | 197,914 | 2.580 | 2016/02/29 | 1.700 | 2016/08/09 | 1,331,083 | 2,964,210 | 3.100 | 2015/07/27 | 2.520 | 2015/04/20 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 3.630 | 3.960 | 3.060 | 3.150 | -13.22 | 287,984,273 | 1,010,092,952 | 1,077,795,530 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | 2,107,529,184 | 7,005,857,683 | 4.300 | 2015/04/14 | 1.540 | 2015/12/14 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 5.350 | 5.580 | 4.600 | 4.860 | -9.16 | 24,488,500 | 127,842,985 | 70,592,958 | 5.870 | 2016/08/12 | 3.510 | 2016/02/19 | 108,669,500 | 489,904,630 | 4.900 | 2015/07/24 | 2.710 | 2015/09/01 | ||||||||
206 | TSC Group Holdings Ltd. | HKD | 1.080 | 1.100 | 1.000 | 1.070 | -0.93 | 4,391,000 | 4,587,730 | 3,052,250 | 1.470 | 2016/01/04 | 1.000 | 2016/09/26 | 29,573,300 | 33,807,971 | 2.890 | 2015/04/13 | 1.330 | 2015/12/22 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.220 | 2.350 | 2.110 | 2.210 | -0.45 | 737,510 | 1,641,091 | 772,944 | 2.590 | 2016/05/05 | 1.800 | 2016/02/02 | 5,854,620 | 12,134,088 | 3.660 | 2015/06/08 | 2.030 | 2015/09/29 | ||||||||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 21.000 | 22.500 | 22.500 | 22.500 | 7.14 | 2,000 | 45,000 | 231,497 | 22.500 | 2016/09/29 | 20.250 | 2016/06/06 | 151,244 | 3,224,667 | 23.200 | 2015/05/04 | 18.200 | 2015/01/19 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 26.000 | 32.500 | 26.150 | 30.200 | 16.15 | 65,429,823 | 1,936,281,474 | 1,107,667,062 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | 340,706,086 | 9,766,108,531 | 59.100 | 2015/04/09 | 31.200 | 2015/12/14 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.624 | A | 1.660 | 1.420 | 1.440 | -11.33 | 52,973,268 | 80,823,417 | 74,570,866 | 1.842 | A | 2016/08/17 | 1.159 | A | 2016/06/28 | 348,192,115 | 537,103,950 | 2.892 | A | 2015/04/09 | 1.683 | A | 2015/12/14 | |||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 1.000 | 1.040 | 0.940 | 0.960 | -4.00 | 3,117,000 | 3,061,340 | 26,737,932 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | 149,647,419 | 169,290,794 | 1.895 | A | 2015/06/17 | 0.691 | A | 2015/09/11 | ||||||
872 | TUS International Ltd. | HKD | 0.730 | 0.940 | 0.680 | 0.850 | 16.44 | 12,898,000 | 10,175,720 | 5,179,195 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | 93,727,030 | 68,668,235 | 1.890 | 2015/06/26 | 0.330 | 2015/01/22 | ||||||||
687 | Tysan Holdings Ltd. | HKD | 4.520 | 5.300 | 4.500 | 4.980 | 10.18 | 10,467,074 | 50,812,999 | 56,418,450 | 5.300 | 2016/09/22 | 2.780 | 2016/01/21 | 107,510,177 | 454,528,840 | 4.220 | 2015/06/17 | 2.400 | 2015/02/24 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 1.220 | 1.400 | 1.200 | 1.340 | 9.84 | 75,468,000 | 98,166,460 | 42,617,374 | 1.400 | 2016/09/27 | 0.340 | 2016/02/03 | 282,442,440 | 284,730,612 | 0.920 | 2015/08/31 | 0.425 | 2015/11/06 | ||||||||
2327 | U-Home Group Holdings Ltd. | HKD | 0.400 | 0.510 | 0.390 | 0.500 | 25.00 | 178,217,000 | 78,615,800 | 21,154,379 | 0.510 | 2016/09/30 | 0.235 | 2016/01/21 | 418,213,000 | 153,631,906 | 0.483 | A | 2015/04/01 | 0.237 | A | 2015/07/27 | ||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.600 | 0.620 | 0.560 | 0.590 | -1.67 | 19,038,740 | 11,203,210 | 17,871,630 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | 323,177,691 | 176,572,145 | 0.910 | 2015/04/13 | 0.380 | 2015/11/09 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.145 | 0.160 | 0.134 | 0.150 | 3.45 | 3,928,000 | 579,126 | 767,686 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | 52,564,000 | 8,176,598 | 0.590 | 2015/06/10 | 0.149 | 2015/07/08 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.247 | 0.255 | 0.230 | 0.244 | -1.21 | 67,423,440 | 16,116,613 | 27,358,095 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | 1,258,266,165 | 269,600,163 | 0.283 | A | 2015/03/20 | 0.167 | A | 2015/07/08 | ||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 1.170 | 1.300 | 1.130 | 1.250 | 6.84 | 12,620,200 | 15,406,184 | 33,198,280 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | 222,232,080 | 280,552,734 | 1.970 | 2015/11/27 | 1.330 | 2015/12/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.193 | 0.196 | 0.165 | 0.170 | -11.92 | 175,850,479 | 31,980,639 | 19,693,893 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | 1,637,438,869 | 303,819,245 | 0.300 | 2015/06/03 | 0.140 | 2015/01/02 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 5.530 | 6.190 | 5.460 | 5.500 | -0.54 | 93,547,478 | 542,918,363 | 691,052,755 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | 949,548,571 | 5,826,577,285 | 8.190 | 2015/05/28 | 4.920 | 2015/03/27 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.700 | 2.720 | 2.380 | 2.420 | -10.37 | 6,761,000 | 17,595,050 | 28,371,285 | 3.160 | 2016/03/14 | 1.950 | 2016/07/12 | 155,801,000 | 423,844,655 | - | - | - | - | ||||||||
486 | United Company RUSAL Plc | HKD | 2.830 | 2.990 | 2.460 | 2.470 | -12.72 | 19,631,141 | 51,623,893 | 56,443,995 | 3.070 | 2016/08/29 | 1.980 | 2016/01/22 | 229,746,762 | 580,929,092 | 6.040 | 2015/02/16 | 2.290 | 2015/12/21 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.265 | 0.410 | 0.229 | 0.380 | 43.40 | 223,583,878 | 65,853,535 | 20,048,320 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | 474,756,761 | 138,856,804 | 1.277 | A | 2015/06/24 | 0.519 | A | 2015/12/23 | |||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 3.500 | 4.550 | 3.290 | 4.500 | 28.57 | 73,610,477 | 297,660,835 | 146,057,082 | 4.550 | 2016/09/30 | 2.700 | 2016/02/12 | 493,456,012 | 1,591,082,837 | 6.370 | 2015/06/02 | 3.090 | 2015/03/20 | ||||||||
176 | United Pacific Industries Ltd. | HKD | 0.410 | 0.630 | 0.410 | 0.485 | 18.29 | 1,536,000 | 819,230 | 937,155 | 0.630 | 2016/09/13 | 0.390 | 2016/07/20 | 15,918,192 | 7,139,328 | 0.800 | 2015/06/05 | 0.470 | 2015/12/22 | ||||||||
686 | United Photovoltaics Group Ltd. | HKD | 0.590 | 0.840 | 0.590 | 0.730 | 23.73 | 535,332,450 | 385,162,424 | 149,518,787 | 0.840 | 2016/09/22 | 0.520 | 2016/06/24 | 1,872,918,802 | 1,201,069,570 | 1.610 | 2015/06/02 | 0.580 | 2015/08/24 | ||||||||
913 | Unity Investments Holdings Ltd. | HKD | 0.235 | 0.260 | 0.232 | 0.250 | 6.38 | 264,627,161 | 64,766,276 | 27,150,893 | 0.592 | A | 2016/01/06 | 0.225 | A | 2016/05/30 | 1,692,195,291 | 191,322,661 | 2.255 | A | 2015/03/16 | 0.470 | A | 2015/07/08 | ||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.390 | 0.455 | 0.370 | 0.370 | -5.13 | 223,060,608 | 89,974,038 | 191,820,030 | 3.020 | 2016/01/04 | 0.370 | 2016/09/30 | 5,834,850,994 | 5,493,780,777 | 5.580 | 2015/06/15 | 2.320 | 2015/02/02 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 5.760 | 7.170 | 5.730 | 6.710 | 16.49 | 284,351,896 | 1,843,953,375 | 404,831,050 | 7.170 | 2016/09/05 | 4.950 | 2016/01/18 | 462,069,489 | 2,824,278,004 | 8.290 | 2015/07/14 | 4.680 | 2015/07/08 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.300 | 0.315 | 0.290 | 0.305 | 1.67 | 6,130,000 | 1,848,550 | 2,309,817 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | 93,125,514 | 37,991,656 | 1.280 | 2015/06/23 | 0.400 | 2015/07/08 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 0.670 | 0.730 | 0.630 | 0.660 | -1.49 | 23,427,033 | 15,357,251 | 39,143,552 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | 2,191,171,663 | 427,885,595 | 6.284 | A | 2015/01/13 | 1.075 | A | 2015/08/24 | ||||
2903 | Universe International Financial Holdings Ltd. - Rights | HKD | N/A | 0.075 | 0.010 | 0.010 | N/A | 365,448,983 | 12,115,044 | N/A | 0.075 | 2016/09/13 | 0.010 | 2016/09/21 | 365,448,983 | 12,115,044 | - | - | - | - | ||||||||
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 14,750,086 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | 1,096,277,767 | 195,222,221 | 0.770 | 2015/01/02 | 0.249 | 2015/09/09 | ||||||||
335 | Upbest Group Ltd. | HKD | 1.405 | A | 1.580 | 1.410 | 1.450 | 3.20 | 5,850,000 | 9,690,980 | 11,974,499 | 1.580 | 2016/09/09 | 0.825 | A | 2016/03/24 | 57,957,674 | 114,804,826 | 1.441 | A | 2015/04/10 | 0.728 | A | 2015/01/02 | ||||
1002 | V.S. International Group Ltd. | HKD | 0.410 | 0.450 | 0.365 | 0.415 | 1.22 | 16,260,743 | 6,413,093 | 17,672,279 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | 265,164,743 | 118,128,193 | 0.800 | 2015/03/09 | 0.380 | 2015/11/02 | ||||||||
82 | V1 Group Ltd. | HKD | 0.370 | 0.425 | 0.360 | 0.400 | 8.11 | 134,256,230 | 52,350,014 | 44,579,529 | 0.495 | 2016/01/06 | 0.345 | 2016/06/24 | 975,800,389 | 405,756,871 | 0.931 | A | 2015/05/19 | 0.377 | A | 2015/07/08 | ||||||
821 | Value Convergence Holdings Ltd. | HKD | 1.460 | 1.880 | 1.400 | 1.700 | 16.44 | 89,576,000 | 140,443,840 | 84,533,054 | 1.880 | 2016/09/30 | 0.990 | 2016/07/05 | 412,261,202 | 615,908,763 | 2.960 | 2015/06/09 | 0.580 | 2015/07/08 | ||||||||
806 | Value Partners Group Ltd. | HKD | 7.150 | 8.810 | 7.150 | 7.960 | 11.33 | 184,716,686 | 1,482,388,066 | 889,330,784 | 8.995 | A | 2016/01/04 | 5.950 | A | 2016/02/12 | 1,166,535,231 | 8,568,478,006 | 17.950 | A | 2015/05/26 | 5.777 | A | 2015/01/19 | ||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 5.310 | 5.500 | 5.040 | 5.210 | -1.88 | 911,437 | 4,783,535 | 3,295,646 | 6.490 | 2016/01/04 | 4.960 | 2016/07/22 | 5,969,105 | 31,724,380 | 10.143 | A | 2015/05/07 | 5.010 | 2015/09/07 | |||||||
15 | Vantage International (Holdings) Ltd. | HKD | 1.190 | 1.600 | 1.170 | 1.420 | 19.33 | 159,108,000 | 219,886,760 | 88,892,018 | 1.600 | 2016/09/21 | 0.490 | 2016/02/12 | 492,121,383 | 544,982,018 | 0.940 | 2015/06/04 | 0.490 | 2015/09/07 | ||||||||
710 | Varitronix International Ltd. | HKD | 3.330 | 3.440 | 2.990 | 3.110 | -6.61 | 19,804,926 | 63,423,704 | 100,037,460 | 5.180 | A | 2016/06/08 | 2.990 | 2016/09/14 | 170,888,376 | 857,465,700 | 5.750 | A | 2015/06/01 | 3.912 | A | 2015/03/11 | |||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.950 | 1.040 | 0.950 | 0.950 | 0.00 | 34,706,000 | 34,698,180 | 33,514,645 | 1.050 | 2016/08/24 | 0.390 | 2016/02/25 | 283,989,167 | 209,096,509 | 0.550 | 2015/05/22 | 0.350 | 2015/09/07 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.255 | 0.295 | 0.245 | 0.270 | 5.88 | 5,562,987 | 1,411,647 | 1,851,877 | 0.350 | 2016/01/05 | 0.238 | 2016/05/13 | 80,768,352 | 22,067,695 | 0.570 | 2015/06/22 | 0.270 | 2015/04/08 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.325 | 0.455 | 0.310 | 0.385 | 18.46 | 786,431,581 | 316,233,730 | 124,032,924 | 0.790 | 2016/03/07 | 0.310 | 2016/09/01 | 2,559,454,522 | 1,281,068,480 | 1.592 | A | 2015/06/15 | 0.730 | 2015/11/16 | |||||||
1139 | Victory Group Ltd. | HKD | 0.430 | 0.510 | 0.415 | 0.510 | 18.60 | 10,075,485 | 4,664,165 | 7,036,033 | 0.540 | 2016/04/29 | 0.310 | 2016/01/28 | 143,233,217 | 65,084,530 | 0.830 | 2015/06/02 | 0.190 | 2015/07/08 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.430 | 0.455 | 0.425 | 0.440 | 2.33 | 2,102,000 | 922,475 | 1,032,319 | 0.475 | 2016/05/09 | 0.360 | 2016/02/17 | 16,006,000 | 6,800,680 | 0.850 | 2015/05/20 | 0.400 | 2015/09/04 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 0.840 | 0.950 | 0.830 | 0.920 | 9.52 | 29,932,000 | 26,525,080 | N/A | 1.260 | 2016/07/14 | 0.790 | 2016/08/15 | 402,574,000 | 426,413,560 | - | - | - | - | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 14.660 | 15.300 | 13.880 | 15.260 | 4.09 | 6,583,906 | 96,796,554 | 205,366,384 | 15.500 | 2016/08/09 | 11.160 | 2016/02/15 | 127,663,910 | 1,713,511,975 | 19.720 | 2015/07/24 | 10.980 | 2015/01/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 4.450 | 4.500 | 4.080 | 4.170 | -6.29 | 53,465,613 | 227,554,990 | 364,285,644 | 4.950 | 2016/07/27 | 2.160 | 2016/02/12 | 854,989,305 | 3,095,728,886 | - | - | - | - | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 2.980 | 3.180 | 2.840 | 2.930 | -1.68 | 120,746,060 | 361,978,712 | 405,644,912 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | 784,141,159 | 2,686,042,579 | 2.080 | A | 2015/12/29 | 0.354 | A | 2015/01/05 | |||||
862 | Vision Values Holdings Ltd. | HKD | 0.285 | 0.440 | 0.285 | 0.355 | 24.56 | 87,969,400 | 33,365,808 | 16,533,058 | 0.580 | 2016/03/03 | 0.260 | 2016/02/12 | 676,151,303 | 278,994,921 | 2.120 | 2015/06/23 | 0.420 | 2015/04/29 | ||||||||
6133 | Vital Mobile Holdings Ltd. | HKD | 1.040 | 1.210 | 0.960 | 1.060 | 1.92 | 7,350,000 | 8,154,530 | 5,187,735 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | 54,359,000 | 57,593,440 | 2.760 | 2015/06/29 | 1.010 | 2015/12/14 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 14.520 | 15.920 | 14.500 | 15.640 | 7.71 | 34,705,512 | 533,045,440 | 310,991,471 | 16.500 | 2016/01/06 | 12.680 | 2016/02/29 | 189,041,526 | 2,748,006,649 | 15.900 | 2015/12/31 | 10.520 | 2015/01/20 | ||||||||
1178 | Vitop Group Ltd. | HKD | 0.218 | 0.234 | 0.202 | 0.217 | -0.46 | 438,040,000 | 95,874,955 | 116,521,693 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | 3,642,892,632 | 733,109,217 | 0.365 | 2015/04/28 | 0.110 | 2015/07/08 | ||||||||
318 | Vongroup Ltd. | HKD | 1.290 | 1.640 | 1.200 | 1.500 | 16.28 | 3,053,925 | 4,457,256 | 2,795,631 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | 810,282,990 | 53,032,485 | 9.120 | A | 2015/06/02 | 1.920 | A | 2015/12/14 | ||||
856 | VST Holdings Ltd. | HKD | 2.110 | 2.480 | 2.090 | 2.260 | 7.11 | 19,283,302 | 44,283,510 | 34,785,160 | 2.480 | 2016/09/15 | 1.320 | 2016/02/15 | 199,152,274 | 371,615,214 | 3.300 | 2015/06/18 | 1.980 | 2015/12/28 | ||||||||
303 | VTech Holdings Ltd. | HKD | 86.600 | 89.800 | 85.250 | 88.450 | 2.14 | 4,070,452 | 355,531,742 | 562,387,327 | 97.150 | 2016/03/17 | 74.300 | 2016/01/19 | 70,063,900 | 5,967,710,512 | 116.000 | 2015/03/24 | 74.450 | 2015/12/14 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 7.943 | A | 8.300 | 7.846 | A | 8.100 | 1.98 | 232,000 | 1,886,400 | 1,434,958 | 8.300 | 2016/09/20 | 6.350 | A | 2016/02/12 | 1,426,720 | 10,892,629 | 7.528 | A | 2015/07/30 | 5.298 | A | 2015/01/06 | |||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 1.850 | 2.030 | 1.780 | 1.890 | 2.16 | 14,782,000 | 29,645,460 | 20,941,130 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | 155,386,000 | 419,588,060 | 4.460 | 2015/05/26 | 1.490 | 2015/07/08 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.044 | 0.103 | 0.043 | 0.052 | 18.18 | 1,076,126,000 | 64,891,026 | 21,387,973 | 0.103 | 2016/09/06 | 0.033 | 2016/01/29 | 2,803,064,320 | 142,635,182 | 0.128 | 2015/06/03 | 0.033 | 2015/10/02 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.108 | 0.126 | 0.093 | 0.107 | -0.93 | 208,700,000 | 23,697,770 | 32,773,527 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | 1,893,179,063 | 221,008,247 | 0.270 | 2015/01/27 | 0.044 | 2015/01/15 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 2.490 | 2.560 | 2.430 | 2.490 | 0.00 | 1,520,000 | 3,832,280 | 2,233,644 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | 7,959,477 | 19,315,405 | 3.050 | 2015/04/17 | 2.140 | 2015/01/02 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.450 | 0.490 | 0.385 | 0.395 | -12.22 | 166,357,466 | 71,722,706 | 22,582,969 | 1.647 | A | 2016/01/04 | 0.385 | 2016/09/30 | 1,334,257,346 | 202,821,406 | 3.526 | A | 2015/05/28 | 1.253 | A | 2015/07/08 | |||||
2901 | Wai Yuen Tong Medicine Holdings Ltd. - Rights | HKD | N/A | 0.032 | 0.010 | 0.010 | N/A | 1,134,859,265 | 21,009,266 | N/A | 0.032 | 2016/09/09 | 0.010 | 2016/09/15 | 1,134,859,265 | 21,009,266 | - | - | - | - | ||||||||
1386 | Walker Group Holdings Ltd. | HKD | 1.910 | 1.970 | 1.650 | 1.700 | -10.99 | 32,122,000 | 57,482,498 | 72,229,199 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | 867,680,660 | 1,391,738,232 | 1.390 | 2015/06/03 | 0.425 | 2015/07/08 | ||||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 0.990 | 1.240 | 0.930 | 1.100 | 11.11 | 223,990,000 | 237,497,950 | 87,846,958 | 1.240 | 2016/09/23 | 0.540 | 2016/02/15 | 664,295,000 | 578,503,100 | 1.220 | 2015/08/11 | 0.460 | 2015/12/18 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.830 | 0.850 | 0.720 | 0.750 | -9.64 | 12,558,000 | 9,795,930 | 8,992,757 | 1.060 | 2016/01/07 | 0.680 | 2016/05/20 | 133,121,189 | 108,086,848 | 2.550 | 2015/05/14 | 0.880 | 2015/12/18 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.070 | 0.074 | 0.064 | 0.065 | -7.14 | 411,199,282 | 28,157,062 | 42,359,538 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | 4,819,202,954 | 419,193,248 | 0.200 | A | 2015/05/29 | 0.072 | A | 2015/01/23 | ||||||
1243 | Wang On Properties Ltd. | HKD | 9.880 | 10.400 | 9.110 | 9.790 | -0.91 | 2,668,544 | 25,907,867 | N/A | 12.000 | 2016/08/12 | 0.950 | 2016/04/13 | 443,388,172 | 1,335,852,119 | - | - | - | - | ||||||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.465 | 0.470 | 0.420 | 0.440 | -5.38 | 31,645,000 | 14,000,125 | 32,298,396 | 0.610 | 2016/01/04 | 0.380 | 2016/05/13 | 700,345,000 | 339,845,000 | 2.680 | 2015/05/27 | 0.480 | 2015/12/03 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.510 | 1.550 | 1.420 | 1.530 | 1.32 | 16,442,000 | 24,637,460 | 13,690,253 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | 61,462,000 | 104,223,400 | 3.500 | 2015/06/16 | 1.550 | 2015/07/06 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.490 | 0.570 | 0.465 | 0.500 | 2.04 | 6,390,356 | 3,116,677 | 1,915,161 | 0.580 | 2016/04/28 | 0.405 | 2016/01/28 | 30,959,594 | 15,205,215 | 2.380 | 2015/06/16 | 0.405 | 2015/07/08 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 5.110 | 5.220 | 4.660 | 4.800 | -6.07 | 453,942,324 | 2,234,723,746 | 2,303,470,576 | 6.760 | 2016/04/26 | 4.590 | 2016/08/04 | 4,176,591,191 | 22,354,382,402 | 10.360 | 2015/01/09 | 5.510 | 2015/12/18 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 4.390 | 4.680 | 4.070 | 4.220 | -3.87 | 51,853,139 | 226,605,666 | 396,710,917 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | 1,257,961,575 | 5,256,115,794 | 12.860 | 2015/06/26 | 6.340 | 2015/08/25 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 0.475 | 0.670 | 0.475 | 0.590 | 24.21 | 52,538,000 | 30,248,380 | 12,542,890 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | 217,529,056 | 116,763,607 | 1.320 | 2015/06/04 | 0.620 | 2015/12/31 | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 9.790 | 10.880 | 9.460 | 10.400 | 6.23 | 85,236,665 | 877,298,522 | 1,318,566,228 | 11.100 | 2016/04/13 | 6.540 | 2016/01/21 | 1,156,163,535 | 10,408,011,545 | 18.200 | A | 2015/04/09 | 7.030 | 2015/09/30 | |||||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 5.430 | 5.830 | 5.390 | 5.510 | 1.47 | 16,844,575 | 93,405,845 | 131,980,443 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | 207,150,690 | 1,083,790,465 | 6.800 | 2015/06/02 | 3.000 | 2015/09/07 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 2.930 | 3.280 | 2.810 | 3.080 | 5.12 | 894,200 | 2,738,202 | N/A | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | 29,105,183 | 88,743,505 | - | - | - | - | ||||||||
382 | Welling Holding Ltd. | HKD | 1.420 | 1.720 | 1.410 | 1.640 | 15.49 | 57,385,091 | 89,826,405 | 39,560,994 | 1.720 | 2016/09/22 | 1.030 | 2016/03/01 | 226,652,598 | 311,032,971 | 2.190 | 2015/04/22 | 1.100 | 2015/08/25 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 43.500 | 43.350 | 39.000 | 40.000 | -8.05 | 742,766 | 30,190,096 | 16,949,154 | 46.000 | 2016/01/04 | 37.800 | 2016/02/01 | 6,290,260 | 259,786,475 | 51.600 | 2015/11/23 | 43.200 | 2015/11/24 | ||||||||
2233 | West China Cement Ltd. | HKD | 0.780 | 0.820 | 0.740 | 0.760 | -2.56 | 610,059,257 | 473,993,570 | 1,091,143,094 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | 8,646,117,331 | 9,155,028,054 | 1.760 | 2015/06/25 | 0.770 | 2015/02/12 | ||||||||
288 | WH Group Ltd. | HKD | 6.100 | 6.500 | 6.020 | 6.240 | 2.30 | 529,364,436 | 3,308,742,604 | 4,026,859,519 | 6.500 | 2016/09/20 | 4.080 | 2016/01/18 | 5,169,937,646 | 29,645,891,267 | 6.190 | 2015/06/01 | 3.740 | 2015/11/16 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 54.800 | 59.000 | 53.700 | 56.450 | 3.01 | 123,198,649 | 6,903,319,409 | 5,151,195,096 | 59.000 | 2016/09/23 | 34.450 | 2016/02/03 | 956,942,669 | 43,655,622,669 | 63.900 | 2015/01/30 | 40.100 | 2015/09/07 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 44.400 | 48.600 | 43.600 | 45.750 | 3.04 | 30,910,779 | 1,425,366,847 | 1,173,095,758 | 48.600 | 2016/09/23 | 27.350 | 2016/01/26 | 261,233,507 | 9,457,683,946 | 46.800 | 2015/05/05 | 31.450 | 2015/12/18 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 3.700 | 3.900 | 3.450 | 3.600 | -2.70 | 59,000 | 226,650 | 310,318 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | 1,366,600 | 5,332,390 | 10.500 | A | 2015/04/27 | 1.000 | 2015/08/31 | |||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.300 | 1.360 | 1.260 | 1.280 | -1.54 | 25,902,642 | 33,755,267 | 45,243,110 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | 351,587,191 | 463,657,458 | 1.940 | 2015/11/23 | 0.810 | 2015/03/12 | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 10.020 | 10.020 | 9.520 | 9.800 | -2.20 | 22,500 | 221,575 | 234,906 | 10.100 | 2016/04/14 | 8.700 | 2016/03/08 | 302,511 | 2,816,850 | 13.260 | 2015/06/10 | 8.000 | 2015/02/12 | ||||||||
63 | Winfoong International Ltd. | HKD | 0.760 | 0.960 | 0.710 | 0.770 | 1.32 | 122,980,778 | 99,181,975 | 38,946,575 | 0.960 | 2016/09/09 | 0.350 | 2016/01/14 | 490,196,522 | 288,828,837 | 1.360 | 2015/06/30 | 0.216 | 2015/01/22 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.192 | 0.212 | 0.176 | 0.180 | -6.25 | 77,748,000 | 14,962,024 | 19,766,744 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | 772,341,903 | 152,757,912 | 0.810 | 2015/06/23 | 0.180 | 2015/11/12 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 1.010 | 1.340 | 0.950 | 1.240 | 22.77 | 7,175,921 | 8,678,640 | 2,579,894 | 1.340 | 2016/09/23 | 0.770 | 2016/01/27 | 16,791,623 | 18,169,124 | 2.380 | 2015/06/19 | 0.790 | 2015/07/08 | ||||||||
289 | Wing On Company International Ltd. | HKD | 23.300 | 24.100 | 22.400 | 24.000 | 3.00 | 666,200 | 15,740,030 | 8,697,109 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | 3,557,500 | 81,966,013 | 29.800 | 2015/05/08 | 22.800 | 2015/08/24 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 4.930 | 5.020 | 4.800 | 4.880 | -1.01 | 1,622,000 | 7,953,060 | 8,784,297 | 5.020 | 2016/09/09 | 3.900 | 2016/02/11 | 13,277,094 | 59,631,434 | 5.350 | 2015/05/27 | 4.130 | 2015/09/07 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 0.880 | 0.940 | 0.880 | 0.880 | 0.00 | 650,000 | 599,380 | 1,356,700 | 1.200 | 2016/04/06 | 0.680 | 2016/02/01 | 18,662,000 | 17,160,340 | 1.350 | 2015/06/24 | 0.560 | 2015/03/20 | ||||||||
209 | Winshine Science Co. Ltd. | HKD | 0.217 | 0.240 | 0.197 | 0.197 | -9.22 | 49,480,000 | 10,731,512 | 28,762,985 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | 1,536,932,835 | 504,668,486 | 2.400 | 2015/05/21 | 0.182 | 2015/01/22 | ||||||||
1661 | Wisdom Sports Group | HKD | 2.630 | 2.880 | 2.520 | 2.740 | 4.18 | 79,148,337 | 213,684,534 | 292,188,133 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | 1,063,120,939 | 3,099,923,743 | 8.820 | 2015/05/27 | 2.640 | 2015/07/08 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 0.880 | 0.900 | 0.770 | 0.830 | -5.68 | 10,821,600 | 8,979,664 | 10,709,559 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | 157,202,683 | 136,212,764 | 3.140 | 2015/06/23 | 0.800 | 2015/12/29 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 1.990 | 2.290 | 1.960 | 2.200 | 10.55 | 38,274,000 | 80,144,680 | 42,584,237 | 2.290 | 2016/09/22 | 1.642 | A | 2016/01/26 | 184,542,918 | 359,505,543 | 3.232 | A | 2015/05/20 | 1.213 | A | 2015/07/08 | |||||
99 | Wong's International Holdings Ltd. | HKD | 2.720 | 2.730 | 2.600 | 2.670 | -1.84 | 612,000 | 1,637,760 | 1,455,177 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | 5,996,001 | 15,945,462 | 3.010 | 2015/06/08 | 2.260 | 2015/07/08 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 0.710 | 0.830 | 0.680 | 0.740 | 4.23 | 1,864,250 | 1,335,963 | 1,932,008 | 0.830 | 2016/09/06 | 0.560 | 2016/02/16 | 21,052,425 | 14,285,575 | 0.990 | 2015/03/10 | 0.610 | 2015/08/25 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.620 | 0.860 | 0.600 | 0.760 | 22.58 | 42,704,166 | 31,814,109 | 11,190,441 | 0.860 | 2016/09/28 | 0.420 | 2016/01/27 | 135,831,039 | 83,800,292 | 1.280 | 2015/06/25 | 0.360 | 2015/03/30 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.600 | 0.610 | 0.540 | 0.550 | -8.33 | 50,574,500 | 29,305,295 | 18,073,082 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | 212,591,060 | 131,659,847 | 1.039 | A | 2015/05/11 | 0.420 | 2015/07/08 | |||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 2.880 | 3.100 | 2.690 | 2.800 | -2.78 | 3,175,500 | 9,369,770 | 7,286,392 | 4.700 | 2016/01/28 | 2.690 | 2016/09/30 | 13,606,000 | 47,871,905 | 14.780 | 2015/05/07 | 3.500 | 2015/09/08 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.270 | 0.330 | 0.255 | 0.310 | 14.81 | 192,207,500 | 57,541,679 | 31,667,138 | 0.390 | 2016/01/04 | 0.255 | 2016/09/05 | 1,261,008,000 | 403,113,384 | 0.660 | 2015/06/03 | 0.300 | 2015/07/08 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.830 | 0.830 | 0.710 | 0.780 | -6.02 | 36,951,900 | 28,914,843 | 35,143,298 | 0.880 | 2016/04/22 | 0.710 | 2016/09/09 | 591,331,722 | 471,469,829 | 1.910 | 2015/05/26 | 0.640 | 2015/11/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 10.800 | 14.180 | 10.740 | 12.840 | 18.89 | 506,608,222 | 6,515,444,343 | 3,820,628,247 | 14.180 | 2016/09/15 | 6.513 | A | 2016/01/21 | 3,063,789,716 | 33,434,731,887 | 21.698 | A | 2015/02/10 | 8.046 | A | 2015/09/30 | |||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 4.120 | 4.450 | 4.070 | 4.280 | 3.88 | 7,232,220 | 30,687,467 | 34,054,804 | 5.200 | 2016/03/31 | 2.600 | 2016/01/26 | 127,361,380 | 452,207,477 | 6.000 | 2015/04/10 | 3.010 | 2015/12/31 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.550 | 1.690 | 1.540 | 1.560 | 0.65 | 38,766,000 | 62,077,500 | 67,540,213 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | 423,848,604 | 655,545,853 | 5.780 | 2015/04/14 | 1.680 | 2015/07/08 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.395 | 0.410 | 0.375 | 0.390 | -1.27 | 29,636,000 | 11,671,170 | 18,979,734 | 0.635 | A | 2016/04/15 | 0.370 | 2016/08/03 | 293,904,750 | 129,837,792 | 1.230 | A | 2015/04/13 | 0.565 | A | 2015/12/23 | |||||
3663 | Xiezhong International Holdings Ltd. | HKD | 2.090 | 2.400 | 1.910 | 2.300 | 10.05 | 50,648,000 | 115,323,680 | 26,530,448 | 2.460 | 2016/02/23 | 1.780 | 2016/01/29 | 219,719,500 | 474,398,010 | 3.300 | 2015/06/03 | 0.920 | 2015/01/27 | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.110 | 1.490 | 1.100 | 1.260 | 13.51 | 135,934,450 | 181,687,201 | 64,324,482 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | 413,101,150 | 507,265,371 | 4.300 | 2015/04/13 | 1.510 | 2015/09/04 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 2.520 | 3.260 | 2.500 | 3.190 | 26.59 | 161,357,024 | 465,837,712 | 165,280,413 | 3.260 | 2016/09/30 | 1.200 | 2016/02/11 | 570,916,255 | 1,185,687,011 | 2.800 | 2015/01/05 | 1.400 | 2015/08/25 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 2.700 | 3.610 | 2.610 | 3.480 | 28.89 | 26,110,000 | 87,781,460 | 19,825,970 | 3.610 | 2016/09/23 | 2.350 | 2016/06/10 | 47,738,000 | 147,227,700 | 3.760 | 2015/05/18 | 1.530 | 2015/02/13 | ||||||||
505 | Xingye Copper International Group Ltd. | HKD | 0.990 | 1.050 | 0.930 | 0.990 | 0.00 | 9,110,300 | 8,907,805 | 6,295,424 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | 57,834,590 | 55,236,957 | 1.180 | 2015/06/23 | 0.550 | 2015/02/12 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.195 | 0.206 | 0.180 | 0.188 | -3.59 | 20,173,000 | 3,808,867 | 2,468,295 | 0.260 | 2016/02/01 | 0.180 | 2016/09/28 | 158,502,000 | 35,391,563 | 0.480 | 2015/06/02 | 0.152 | 2015/07/08 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 7.900 | 8.840 | 7.810 | 7.930 | 0.38 | 42,704,871 | 353,048,859 | 341,350,390 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | 343,971,618 | 2,632,735,122 | 10.800 | 2015/05/28 | 5.000 | 2015/07/08 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 11.260 | 13.100 | 11.040 | 11.580 | 2.84 | 99,628,998 | 1,225,151,870 | 1,104,714,586 | 14.860 | 2016/01/04 | 8.190 | 2016/02/12 | 962,776,373 | 10,687,970,738 | 19.780 | 2015/06/02 | 10.860 | 2015/08/24 | ||||||||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.710 | 0.830 | 0.700 | 0.780 | 9.86 | 8,904,000 | 6,767,860 | 4,091,357 | 0.870 | 2016/04/06 | 0.600 | 2016/02/11 | 50,859,521 | 37,982,278 | 1.520 | 2015/06/26 | 0.600 | 2015/07/08 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 0.840 | 0.890 | 0.790 | 0.840 | 0.00 | 23,196,000 | 19,459,580 | 13,891,603 | 0.960 | 2016/04/22 | 0.600 | 2016/02/11 | 156,935,989 | 123,301,449 | 1.980 | 2015/04/14 | 0.760 | 2015/12/08 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 0.900 | 1.280 | 0.860 | 1.240 | 37.78 | 3,506,000 | 3,617,620 | 13,185,890 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | 145,818,000 | 207,635,460 | 1.750 | 2015/11/04 | 1.010 | 2015/07/06 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 6.360 | 6.900 | 5.140 | 5.530 | -13.05 | 748,800 | 4,404,800 | 1,704,373 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | 2,721,200 | 19,178,076 | 9.100 | 2015/12/30 | 8.800 | 2015/12/30 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 6.680 | 7.730 | 6.570 | 7.010 | 4.94 | 309,078,487 | 2,222,690,925 | 1,471,400,801 | 7.730 | 2016/09/21 | 3.650 | 2016/01/21 | 2,055,950,719 | 11,669,253,496 | 5.600 | 2015/04/09 | 3.120 | 2015/07/09 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 3.190 | 3.390 | 2.880 | 2.900 | -9.09 | 444,061,102 | 1,424,346,833 | 1,375,154,526 | 3.400 | 2016/08/19 | 2.110 | 2016/02/12 | 4,177,604,174 | 12,333,086,586 | 3.970 | 2015/06/12 | 1.970 | 2015/01/20 | ||||||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.340 | 0.390 | 0.320 | 0.350 | 2.94 | 3,063,425 | 1,097,989 | 1,822,781 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | 43,281,938 | 14,706,524 | 0.720 | 2015/06/04 | 0.245 | 2015/07/08 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 0.710 | 0.740 | 0.670 | 0.680 | -4.23 | 19,618,000 | 13,839,430 | 16,433,743 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | 232,092,666 | 186,492,536 | 1.820 | 2015/11/19 | 0.760 | 2015/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 4.010 | 4.130 | 3.610 | 3.610 | -9.98 | 76,019,028 | 293,085,506 | 377,087,401 | 4.654 | A | 2016/04/25 | 3.086 | A | 2016/02/12 | 849,595,130 | 3,381,138,366 | 4.833 | A | 2015/11/23 | 2.084 | A | 2015/07/06 | ||||
75 | Y. T. Realty Group Ltd. | HKD | 3.920 | 6.750 | 3.780 | 6.220 | 58.67 | 3,627,050 | 18,342,176 | 7,778,018 | 6.750 | 2016/09/30 | 2.635 | A | 2016/01/26 | 33,904,173 | 157,508,322 | 2.975 | A | 2015/12/18 | 1.039 | A | 2015/03/19 | |||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.710 | 1.780 | 1.490 | 1.670 | -2.34 | 94,418,000 | 151,546,900 | N/A | 1.850 | 2016/05/23 | 1.180 | 2016/06/24 | 726,787,293 | 1,150,854,761 | - | - | - | - | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 2.110 | 2.300 | 2.080 | 2.080 | -1.42 | 2,272,000 | 4,920,280 | 8,978,588 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | 42,492,000 | 106,355,990 | 102.000 | 2015/05/08 | 1.890 | 2015/07/08 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.207 | 0.228 | 0.193 | 0.212 | 2.42 | 155,217,044 | 33,144,107 | 26,670,181 | 0.248 | 2016/06/17 | 0.126 | 2016/01/08 | 1,292,033,740 | 245,440,191 | 0.405 | 2015/05/05 | 0.148 | 2015/12/31 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 9.940 | 14.380 | 9.940 | 13.140 | 32.19 | 54,553,224 | 688,260,466 | 191,369,959 | 14.380 | 2016/09/09 | 6.700 | 2016/03/11 | 114,565,324 | 1,243,264,743 | 12.320 | 2015/05/19 | 6.300 | 2015/08/25 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.620 | 2.890 | 2.520 | 2.780 | 6.11 | 466,016 | 1,277,420 | 719,524 | 2.980 | 2016/03/07 | 2.300 | 2016/01/13 | 2,216,961 | 5,958,052 | 3.150 | 2015/01/02 | 2.150 | 2015/11/20 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 3.450 | 3.600 | 3.380 | 3.600 | 4.35 | 1,685,700 | 5,922,374 | 17,621,054 | 4.060 | 2016/07/08 | 2.750 | 2016/01/07 | 33,329,954 | 116,727,066 | 3.790 | 2015/06/11 | 1.910 | 2015/07/08 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 4.440 | 5.390 | 4.380 | 5.220 | 17.57 | 348,800,856 | 1,715,973,348 | 1,312,600,785 | 5.490 | 2016/07/13 | 2.880 | 2016/01/26 | 2,328,815,046 | 10,172,779,374 | 10.460 | 2015/04/09 | 3.290 | 2015/12/14 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.680 | 1.880 | 1.670 | 1.720 | 2.38 | 39,741,000 | 69,578,510 | 50,402,824 | 2.240 | 2016/04/19 | 1.580 | 2016/01/21 | 205,311,051 | 364,512,984 | 3.280 | 2015/04/09 | 1.710 | 2015/08/27 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 0.640 | 1.600 | 0.610 | 1.520 | 137.50 | 172,379,502 | 202,287,681 | 61,974,014 | 1.600 | 2016/09/29 | 0.570 | 2016/08/31 | 639,444,502 | 577,776,781 | 3.070 | 2015/05/06 | 0.580 | 2015/01/16 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.120 | 1.140 | 1.000 | 1.060 | -5.36 | 2,343,875 | 2,454,399 | 2,290,837 | 1.380 | 2016/05/23 | 1.000 | 2016/09/29 | 12,368,125 | 14,396,704 | 2.070 | 2015/05/12 | 1.100 | 2015/10/02 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.130 | 1.180 | 1.050 | 1.120 | -0.88 | 6,140,000 | 6,901,400 | 17,304,987 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | 409,064,000 | 491,138,840 | 1.230 | 2015/12/18 | 0.820 | 2015/12/23 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 2.628 | A | 2.980 | 2.402 | A | 2.710 | 3.12 | 97,984,500 | 274,897,995 | 106,051,874 | 2.980 | 2016/09/29 | 1.363 | A | 2016/02/12 | 281,266,300 | 671,596,621 | 3.039 | A | 2015/06/03 | 1.029 | A | 2015/07/08 | |||
2393 | Yestar International Holdings Co. Ltd. | HKD | 3.890 | 3.920 | 3.580 | 3.780 | -2.83 | 60,860,362 | 230,179,936 | 226,590,631 | 4.030 | 2016/08/24 | 2.770 | 2016/01/15 | 541,518,494 | 1,820,392,815 | 4.610 | 2015/04/10 | 1.730 | 2015/01/13 | ||||||||
375 | YGM Trading Ltd. | HKD | 4.000 | 4.200 | 3.900 | 4.120 | 3.00 | 4,462,016 | 17,713,281 | 4,196,340 | 5.350 | 2016/02/22 | 3.900 | 2016/09/20 | 7,180,293 | 29,543,598 | 14.600 | 2015/02/17 | 4.810 | 2015/12/15 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 3.130 | 3.300 | 3.010 | 3.200 | 2.24 | 20,399,706 | 64,650,469 | 38,504,755 | 3.420 | 2016/07/07 | 2.600 | 2016/05/18 | 88,666,206 | 270,496,329 | 3.960 | 2015/08/10 | 1.688 | A | 2015/01/02 | |||||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 17.820 | 18.420 | 17.160 | 17.880 | 0.34 | 4,661,200 | 83,218,180 | 77,025,279 | 18.420 | 2016/09/08 | 11.800 | 2016/01/26 | 33,717,700 | 538,655,128 | 15.100 | 2015/12/29 | 14.380 | 2015/12/29 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 3.050 | 3.090 | 2.920 | 3.030 | -0.66 | 6,790,000 | 20,346,630 | 33,013,718 | 3.300 | 2016/05/18 | 2.470 | 2016/04/06 | 96,235,000 | 282,090,870 | 3.310 | 2015/04/27 | 2.450 | 2015/02/03 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 4.130 | 4.170 | 3.350 | 3.830 | -7.26 | 6,998,000 | 26,752,147 | N/A | 4.500 | 2016/08/23 | 3.010 | 2016/07/13 | 147,672,000 | 511,201,312 | - | - | - | - | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 3.390 | 3.650 | 2.930 | 3.070 | -9.44 | 61,657,149 | 203,533,058 | 202,283,456 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | 564,094,627 | 1,704,537,954 | 7.980 | 2015/04/09 | 2.980 | 2015/08/26 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.040 | 3.280 | 2.910 | 3.150 | 3.62 | 4,383,069 | 13,532,121 | 13,289,228 | 3.280 | 2016/09/28 | 2.062 | A | 2016/02/01 | 45,859,955 | 121,457,988 | 4.743 | A | 2015/04/17 | 2.377 | A | 2015/12/22 | |||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.490 | 1.590 | 1.390 | 1.500 | 0.67 | 43,700,000 | 62,293,300 | 14,403,217 | 1.680 | 2016/05/05 | 1.210 | 2016/06/27 | 68,190,300 | 98,248,169 | 2.340 | 2015/05/15 | 1.100 | 2015/07/08 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 0.960 | 1.000 | 0.900 | 0.990 | 3.13 | 4,909,000 | 4,711,750 | 6,000,415 | 1.070 | 2016/08/12 | 0.737 | A | 2016/01/28 | 52,403,100 | 51,851,555 | 1.042 | A | 2015/06/02 | 0.719 | A | 2015/08/28 | |||||
2268 | Youyuan International Holdings Ltd. | HKD | 2.090 | 2.110 | 1.820 | 1.940 | -7.18 | 114,415,422 | 223,517,612 | 229,930,453 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | 1,163,577,843 | 2,364,016,826 | 2.850 | 2015/10/28 | 1.327 | A | 2015/01/26 | |||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.520 | 0.560 | 0.500 | 0.530 | 1.92 | 43,414,407 | 22,598,650 | 19,796,287 | 0.710 | 2016/01/14 | 0.500 | 2016/09/14 | 297,956,535 | 170,714,449 | 0.880 | 2015/07/02 | 0.430 | 2015/02/16 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.221 | 0.235 | 0.200 | 0.220 | -0.45 | 61,269,500 | 13,143,960 | 9,399,939 | 0.375 | 2016/01/07 | 0.200 | 2016/09/20 | 443,744,660 | 117,539,441 | 0.790 | 2015/05/12 | 0.295 | 2015/12/21 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.450 | 0.580 | 0.450 | 0.560 | 24.44 | 91,798,800 | 47,742,005 | 25,248,798 | 0.620 | 2016/01/04 | 0.360 | 2016/03/29 | 453,889,203 | 210,656,142 | 1.150 | 2015/04/28 | 0.475 | 2015/08/25 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.290 | 0.295 | 0.250 | 0.280 | -3.45 | 11,181,440 | 3,015,585 | 4,268,646 | 0.355 | 2016/05/23 | 0.250 | 2016/09/05 | 107,218,613 | 33,160,684 | 0.900 | 2015/06/11 | 0.270 | 2015/09/07 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 33.000 | 35.850 | 31.350 | 32.000 | -3.03 | 45,978,705 | 1,522,384,639 | 1,220,378,190 | 35.850 | 2016/09/05 | 24.150 | 2016/01/13 | 324,920,062 | 9,655,196,562 | 32.400 | 2015/03/09 | 24.300 | 2015/07/09 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.129 | 0.415 | 0.132 | 0.380 | 194.57 | 731,316,700 | 203,113,171 | 44,086,198 | 0.415 | 2016/09/30 | 0.118 | 2016/07/15 | 1,561,864,049 | 342,214,233 | 0.830 | 2015/05/12 | 0.166 | 2015/02/06 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.180 | 1.290 | 1.160 | 1.220 | 3.39 | 754,546,469 | 926,902,787 | 898,764,112 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | 6,145,051,249 | 6,577,600,035 | 2.100 | 2015/05/05 | 1.110 | 2015/09/07 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 5.380 | 5.550 | 5.220 | 5.310 | -1.30 | 25,476,436 | 138,164,121 | 95,090,432 | 5.550 | 2016/09/22 | 4.210 | 2016/02/12 | 164,708,423 | 835,687,516 | 6.090 | 2015/05/27 | 4.280 | 2015/08/25 | ||||||||
613 | Yugang International Ltd. | HKD | 0.125 | 0.144 | 0.123 | 0.134 | 7.20 | 199,842,000 | 26,818,746 | 15,766,259 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | 1,737,956,610 | 239,466,606 | 0.181 | 2015/06/03 | 0.086 | 2015/07/08 | ||||||||
2728 | Yuhua Energy Holdings Ltd. | HKD | 0.980 | 1.390 | 0.830 | 0.910 | -7.14 | 40,092,000 | 40,457,480 | 28,721,867 | 1.390 | 2016/09/15 | 0.650 | 2016/02/16 | 270,806,200 | 260,548,104 | 3.550 | A | 2015/06/29 | 0.355 | A | 2015/03/10 | ||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 4.560 | 4.730 | 4.220 | 4.240 | -7.02 | 17,971,125 | 79,920,623 | 72,394,448 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | 132,451,702 | 574,841,285 | 7.720 | 2015/05/27 | 3.660 | 2015/07/08 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 1.850 | 1.850 | 1.760 | 1.780 | -3.78 | 61,200 | 109,048 | 1,789,364 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | 4,874,000 | 15,646,848 | 1.780 | A | 2015/04/15 | 0.665 | A | 2015/02/18 | |||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 2.700 | 2.920 | 2.640 | 2.870 | 6.30 | 227,843,219 | 630,552,809 | 387,903,651 | 2.920 | 2016/09/30 | 1.590 | 2016/02/12 | 1,218,942,785 | 2,785,845,913 | 2.680 | 2015/05/12 | 1.450 | 2015/07/08 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.260 | 4.900 | 4.190 | 4.690 | 10.09 | 227,178,095 | 1,032,666,908 | 963,106,595 | 4.900 | 2016/09/20 | 1.440 | 2016/02/12 | 2,817,119,920 | 7,946,342,054 | 2.090 | 2015/12/30 | 0.711 | A | 2015/03/09 | |||||||
185 | ZH International Holdings Ltd. | HKD | 0.220 | 0.230 | 0.212 | 0.219 | -0.45 | 20,077,478 | 4,436,316 | 7,216,885 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | 291,757,677 | 66,830,505 | 0.540 | 2015/06/02 | 0.104 | A | 2015/02/05 | |||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 7.940 | 8.700 | 7.600 | 7.830 | -1.39 | 196,385,271 | 1,587,357,105 | 1,523,420,323 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | 1,791,577,488 | 12,682,840,275 | 6.740 | 2015/06/01 | 3.400 | 2015/07/09 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 8.650 | 8.840 | 8.010 | 8.180 | -5.43 | 66,037,248 | 554,943,332 | 779,155,445 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | 1,043,003,686 | 7,981,316,942 | 13.380 | 2015/06/04 | 7.810 | 2015/08/31 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 10.700 | 11.380 | 10.400 | 10.820 | 1.12 | 14,556,000 | 159,493,100 | 155,183,667 | 11.760 | 2016/08/16 | 6.450 | 2016/02/02 | 121,643,400 | 1,130,244,184 | 16.560 | 2015/05/28 | 5.100 | 2015/09/07 | ||||||||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 7.040 | 8.300 | 6.750 | 7.190 | 2.13 | 1,315,200 | 9,875,858 | 5,177,271 | 8.300 | 2016/09/15 | 4.800 | 2016/01/21 | 7,900,400 | 50,120,418 | 12.500 | 2015/10/12 | 6.800 | 2015/11/30 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 0.730 | 0.790 | 0.700 | 0.750 | 2.74 | 8,094,000 | 5,902,220 | 4,001,880 | 0.790 | 2016/09/20 | 0.550 | 2016/06/20 | 60,846,000 | 39,381,960 | 1.200 | 2015/05/26 | 0.580 | 2015/03/31 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 3.370 | 3.790 | 3.270 | 3.630 | 7.72 | 10,823,000 | 38,427,206 | 23,224,461 | 3.790 | 2016/09/29 | 2.670 | 2016/02/03 | 59,899,700 | 196,655,363 | 7.340 | 2015/04/14 | 3.020 | 2015/07/08 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 0.820 | 1.060 | 0.790 | 0.850 | 3.66 | 90,298,530 | 81,862,022 | 68,891,048 | 1.440 | 2016/01/04 | 0.650 | 2016/08/30 | 538,485,045 | 592,627,310 | 2.790 | 2015/03/23 | 0.810 | 2015/01/12 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 0.760 | 0.820 | 0.700 | 0.770 | 1.32 | 16,174,070 | 12,232,268 | 6,941,272 | 0.850 | 2016/03/10 | 0.660 | 2016/05/20 | 83,306,139 | 61,848,391 | 1.280 | 2015/05/05 | 0.620 | 2015/07/08 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 1.130 | 1.290 | 1.110 | 1.150 | 1.77 | 8,058,000 | 9,773,260 | 18,721,354 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | 162,004,300 | 201,043,575 | 2.068 | A | 2015/11/25 | 1.537 | A | 2015/12/01 | ||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.550 | 1.780 | 1.500 | 1.500 | -3.23 | 478,000 | 768,560 | 786,510 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | 5,092,000 | 8,120,760 | 2.800 | 2015/07/06 | 1.750 | 2015/04/09 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.370 | 0.520 | 0.370 | 0.455 | 22.97 | 13,499,448 | 6,018,073 | 2,184,593 | 0.520 | 2016/09/22 | 0.325 | 2016/02/12 | 48,253,590 | 19,526,370 | 1.600 | 2015/06/25 | 0.260 | 2015/08/25 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 7.120 | 8.380 | 7.130 | 7.360 | 3.37 | 193,492,603 | 1,431,896,130 | 501,202,362 | 8.380 | 2016/09/19 | 3.290 | 2016/02/12 | 618,330,011 | 3,476,799,312 | 7.800 | 2015/01/14 | 2.810 | 2015/09/08 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 0.830 | 0.970 | 0.800 | 0.840 | 1.20 | 1,716,500 | 1,474,320 | 2,401,855 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | 25,160,550 | 23,275,479 | 5.400 | 2015/01/09 | 0.700 | 2015/07/09 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 1.980 | 2.020 | 1.940 | 1.960 | -1.01 | 3,770,000 | 7,520,040 | 3,869,533 | 2.020 | 2016/09/08 | 1.500 | 2016/08/03 | 16,159,800 | 29,878,748 | 2.450 | 2015/03/03 | 1.380 | 2015/12/15 | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 2.080 | 2.100 | 1.700 | 1.800 | -13.46 | 5,913,010 | 10,895,087 | 10,997,873 | 2.470 | 2016/04/21 | 1.700 | 2016/09/27 | 48,089,010 | 106,277,217 | 2.800 | 2015/07/31 | 1.980 | 2015/12/30 | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 1.320 | 1.330 | 1.200 | 1.310 | -0.76 | 3,342,000 | 4,298,240 | 11,725,583 | 1.620 | 2016/01/04 | 1.200 | 2016/09/15 | 107,158,000 | 147,256,130 | 2.000 | 2015/01/07 | 1.150 | 2015/12/11 | ||||||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.300 | 1.350 | 1.220 | 1.300 | 0.00 | 11,998,000 | 15,407,344 | 11,418,823 | 1.380 | 2016/01/29 | 1.010 | 2016/01/07 | 100,073,075 | 121,554,857 | 1.930 | 2015/05/11 | 0.920 | 2015/08/25 | ||||||||
3898 | Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 41.250 | 43.950 | 39.900 | 40.200 | -2.55 | 112,680,825 | 4,742,221,259 | 2,744,818,098 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | 598,850,259 | 24,815,617,693 | 75.000 | 2015/04/17 | 37.300 | 2015/02/09 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.580 | 2.760 | 2.440 | 2.490 | -3.49 | 552,182,337 | 1,425,091,070 | 1,930,143,407 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | 7,171,179,047 | 17,783,835,897 | 3.630 | 2015/06/01 | 1.810 | 2015/08/26 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 2.500 | 3.140 | 2.450 | 2.720 | 8.80 | 282,691,485 | 818,052,059 | 517,069,750 | 3.420 | 2016/04/14 | 1.950 | 2016/01/29 | 1,831,064,227 | 4,834,209,665 | 6.880 | 2015/06/03 | 2.690 | 2015/09/07 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 10.480 | 12.100 | 10.500 | 11.280 | 7.63 | 106,351,668 | 1,226,033,567 | 1,449,624,782 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | 1,003,657,166 | 11,826,499,248 | 24.850 | 2015/06/02 | 12.400 | 2015/07/08 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 1.200 | 1.260 | 1.180 | 1.220 | 1.67 | 3,502,000 | 4,235,220 | 6,752,027 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 | 140,956,000 | 201,327,280 | 3.340 | 2015/04/20 | 1.150 | 2015/07/08 |