Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) May 2016- Oct 2016 (*) |
This year (up to October 2016) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1127 | 1010 Printing Group Ltd. | HKD | 1.340 | 1.340 | 1.270 | 1.280 | -4.48 | 3,703,140 | 4,862,091 | 7,011,349 | 1.400 | 2016/08/15 | 0.960 | 2016/01/29 | 58,291,695 | 70,669,252 | 1.430 | 2015/04/22 | 1.010 | 2015/07/06 | ||||||||
1361 | 361 Degrees International Ltd. | HKD | 2.750 | 3.200 | 2.760 | 2.920 | 6.18 | 98,892,860 | 294,867,170 | 138,267,210 | 3.200 | 2016/10/07 | 1.964 | A | 2016/07/08 | 432,658,789 | 1,115,101,464 | 3.273 | A | 2015/05/19 | 1.661 | A | 2015/07/08 | |||||
1530 | 3SBio Inc. | HKD | 8.780 | 9.080 | 7.500 | 7.750 | -11.73 | 80,251,120 | 658,206,232 | 1,182,073,360 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | 1,311,817,422 | 11,273,682,805 | 11.480 | 2015/12/07 | 6.900 | 2015/07/08 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.510 | 0.550 | 0.460 | 0.475 | -6.86 | 63,446,000 | 32,193,930 | 32,993,710 | 0.700 | 2016/01/13 | 0.425 | 2016/06/17 | 956,740,027 | 542,220,523 | 1.240 | 2015/06/08 | 0.380 | 2015/07/08 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 77.950 | 80.800 | 73.000 | 74.000 | -5.07 | 71,938,838 | 5,535,817,247 | 6,289,007,943 | 90.650 | 2016/09/08 | 44.050 | 2016/01/08 | 812,606,876 | 53,460,448,851 | 60.000 | 2015/04/09 | 34.000 | 2015/08/24 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.350 | 1.530 | 1.320 | 1.500 | 11.11 | 12,323,000 | 17,677,030 | 10,316,822 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | 67,334,498 | 85,868,900 | 2.850 | 2015/06/24 | 1.100 | 2015/09/16 | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.270 | 0.380 | 0.109 | 0.129 | -52.22 | 1,262,614,000 | 247,890,796 | 62,740,215 | 0.380 | 2016/10/03 | 0.097 | 2016/06/07 | 2,102,345,005 | 411,628,116 | 0.650 | 2015/04/30 | 0.170 | 2015/07/08 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.430 | 0.475 | 0.390 | 0.445 | 3.49 | 252,274,000 | 106,497,600 | 90,665,263 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | 1,639,965,909 | 1,099,845,445 | 1.980 | 2015/06/18 | 0.880 | 2015/10/20 | ||||||||
2086 | Advanced Card Systems Holdings Ltd. | HKD | 1.419 | A | 1.630 | 1.370 | 1.410 | -0.63 | 3,480,706 | 5,310,823 | 5,095,335 | 2.123 | A | 2016/01/08 | 1.264 | A | 2016/06/24 | 93,441,237 | 167,683,083 | 1.844 | A | 2015/12/08 | 0.917 | A | 2015/10/30 | |||
2912 | Advanced Card Systems Holdings Ltd. - Rights | HKD | N/A | 0.700 | 0.215 | 0.226 | N/A | 6,219,576 | 2,130,403 | N/A | 0.700 | 2016/10/25 | 0.215 | 2016/10/31 | 6,219,576 | 2,130,403 | - | - | - | - | ||||||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.660 | 0.780 | 0.610 | 0.610 | -7.58 | 37,422,000 | 26,241,980 | 15,350,877 | 0.880 | 2016/01/04 | 0.530 | 2016/08/08 | 171,789,500 | 112,974,450 | 1.460 | 2015/04/14 | 0.440 | 2015/07/08 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.790 | 6.050 | 5.600 | 5.670 | -2.07 | 2,578,000 | 15,045,510 | 12,869,163 | 6.050 | 2016/10/06 | 4.830 | 2016/02/17 | 20,368,400 | 107,197,161 | 7.230 | 2015/06/18 | 5.110 | 2015/09/30 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 7.200 | 7.300 | 7.020 | 7.080 | -1.67 | 405,570 | 2,907,842 | 7,938,877 | 7.694 | A | 2016/02/22 | 5.707 | A | 2016/06/28 | 13,262,570 | 94,507,004 | 10.675 | A | 2015/04/23 | 6.915 | A | 2015/10/07 | ||||
3383 | Agile Group Holdings Ltd. | HKD | 4.410 | 4.480 | 4.210 | 4.310 | -2.27 | 69,886,472 | 303,892,485 | 478,834,157 | 5.100 | 2016/08/23 | 3.225 | A | 2016/01/26 | 1,091,396,813 | 4,622,484,938 | 6.713 | A | 2015/05/04 | 3.131 | A | 2015/08/26 | |||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 3.320 | 3.450 | 3.190 | 3.270 | -1.51 | 1,591,676,107 | 5,239,396,556 | 7,287,398,035 | 3.480 | 2016/09/22 | 2.500 | 2016/02/12 | 24,877,247,119 | 72,828,341,962 | 4.550 | 2015/04/28 | 2.840 | 2015/12/14 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.520 | 1.600 | 1.170 | 1.250 | -17.76 | 36,591,000 | 49,874,880 | 57,217,160 | 1.680 | 2016/05/23 | 1.170 | 2016/10/31 | 379,276,000 | 570,510,860 | 2.250 | 2015/06/03 | 1.380 | 2015/07/06 | ||||||||
1299 | AIA Group Ltd. | HKD | 51.550 | 54.150 | 47.700 | 48.950 | -5.04 | 441,800,140 | 22,814,395,808 | 19,924,051,540 | 54.150 | 2016/10/11 | 36.850 | 2016/02/12 | 4,837,989,047 | 218,274,559,489 | 58.200 | 2015/04/09 | 38.850 | 2015/09/29 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 5.210 | 5.450 | 5.020 | 5.100 | -2.11 | 225,548,092 | 1,174,119,160 | 1,509,068,811 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | 2,800,816,760 | 15,202,904,804 | 10.200 | 2015/04/09 | 5.010 | 2015/09/07 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 3.550 | 4.050 | 3.340 | 3.490 | -1.69 | 17,883,984 | 65,202,968 | 46,201,537 | 4.050 | 2016/10/07 | 2.720 | 2016/04/11 | 146,715,345 | 472,186,398 | 6.270 | 2015/01/09 | 2.820 | 2015/09/08 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 0.670 | 0.690 | 0.570 | 0.630 | -5.97 | 13,550,000 | 8,326,000 | 7,195,640 | 0.910 | 2016/01/06 | 0.560 | 2016/01/21 | 104,580,000 | 71,087,640 | 3.800 | 2015/04/09 | 0.610 | 2015/07/08 | ||||||||
328 | Alco Holdings Ltd. | HKD | 3.040 | 3.160 | 2.880 | 3.010 | -0.99 | 10,421,477 | 31,362,674 | 95,113,852 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | 238,432,234 | 778,325,969 | 2.248 | A | 2015/12/03 | 1.178 | A | 2015/01/05 | |||||
241 | Alibaba Health Information Technology Ltd. | HKD | 4.340 | 4.570 | 4.030 | 4.060 | -6.45 | 49,849,221 | 211,772,222 | 379,537,649 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | 919,744,031 | 4,386,050,124 | 14.320 | 2015/04/23 | 4.100 | 2015/07/08 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.620 | 1.720 | 1.510 | 1.530 | -5.56 | 561,289,941 | 903,348,608 | 934,175,333 | 2.020 | 2016/01/04 | 1.500 | 2016/01/28 | 6,514,266,154 | 11,214,420,650 | 4.900 | 2015/04/09 | 1.240 | 2015/01/06 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 1.860 | 1.900 | 1.830 | 1.880 | 1.08 | 1,550,000 | 2,874,900 | 8,099,235 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | 26,314,003 | 54,709,687 | 2.069 | A | 2015/06/04 | 1.477 | A | 2015/12/23 | ||||
373 | Allied Group Ltd. | HKD | 40.200 | 41.850 | 40.500 | 41.100 | 2.24 | 1,450,043 | 58,111,760 | 14,019,293 | 41.850 | 2016/10/18 | 32.000 | 2016/02/04 | 5,806,588 | 220,129,893 | 51.050 | 2015/06/02 | 31.500 | 2015/01/06 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.590 | 1.790 | 1.600 | 1.640 | 3.14 | 76,027,248 | 124,130,215 | 37,788,283 | 1.790 | 2016/10/18 | 1.170 | 2016/02/12 | 187,685,895 | 289,517,657 | 2.670 | 2015/06/03 | 1.450 | 2015/03/09 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 2.840 | 2.900 | 2.580 | 2.820 | -0.70 | 28,546,350 | 80,293,905 | 91,327,366 | 3.040 | 2016/08/05 | 1.930 | 2016/05/05 | 206,887,910 | 574,917,581 | 2.330 | 2015/06/24 | 1.300 | 2015/08/24 | ||||||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 2.810 | 3.080 | 2.820 | 2.880 | 2.49 | 196,006,436 | 573,430,583 | 672,036,751 | 3.080 | 2016/10/27 | 2.160 | 2016/01/18 | 4,233,567,832 | 11,163,152,119 | 5.620 | 2015/04/28 | 2.130 | 2015/12/14 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.660 | 0.750 | 0.590 | 0.620 | -6.06 | 43,520,851 | 29,082,517 | 20,790,488 | 0.750 | 2016/10/12 | 0.326 | A | 2016/04/01 | 329,299,187 | 176,850,007 | 1.563 | A | 2015/06/05 | 0.548 | A | 2015/12/29 | |||||
90 | Amber Energy Ltd. | HKD | 1.130 | 1.670 | 1.100 | 1.300 | 15.04 | 14,755,000 | 20,321,930 | 5,970,031 | 1.670 | 2016/10/19 | 0.950 | 2016/06/20 | 43,595,487 | 52,966,046 | 3.680 | 2015/06/01 | 0.720 | 2015/01/28 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.600 | 0.690 | 0.500 | 0.600 | 0.00 | 142,118,500 | 84,154,526 | 201,562,483 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | 3,603,162,286 | 1,858,074,519 | 0.712 | A | 2015/06/03 | 0.188 | A | 2015/09/02 | |||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.420 | 1.520 | 1.400 | 1.470 | 3.52 | 854,000 | 1,250,080 | 1,278,137 | 1.550 | 2016/07/15 | 1.190 | 2016/02/04 | 10,436,080 | 14,207,651 | 1.708 | A | 2015/06/05 | 0.988 | A | 2015/07/08 | ||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.710 | 2.760 | 2.330 | 2.620 | -3.32 | 13,801,400 | 35,839,340 | 33,915,826 | 3.472 | A | 2016/05/20 | 2.330 | 2016/10/20 | 121,374,542 | 353,364,267 | 4.692 | A | 2015/05/27 | 2.708 | A | 2015/09/07 | |||||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 3.740 | 4.100 | 3.710 | 3.980 | 6.42 | 178,131,717 | 698,161,295 | 955,775,925 | 4.590 | 2016/04/12 | 2.650 | 2016/02/12 | 2,931,908,697 | 10,739,263,069 | 7.100 | 2015/04/13 | 2.760 | 2015/12/15 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 21.250 | 23.050 | 20.300 | 21.500 | 1.18 | 245,077,577 | 5,276,259,825 | 4,745,460,151 | 23.100 | 2016/09/07 | 13.700 | 2016/02/11 | 2,601,376,181 | 50,579,231,318 | 34.150 | 2015/06/01 | 20.200 | 2015/12/14 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 6.450 | 6.590 | 6.160 | 6.260 | -2.95 | 16,684,024 | 106,004,490 | 105,590,201 | 7.130 | 2016/09/09 | 5.290 | 2016/01/21 | 178,163,276 | 1,106,001,353 | 9.940 | 2015/06/11 | 4.910 | 2015/03/10 | ||||||||
839 | Anhui Tianda Oil Pipe Co. Ltd. - H Shares | HKD | 1.572 | A | 1.670 | 1.572 | A | 1.660 | 5.60 | 88,659,049 | 152,268,095 | 64,178,347 | 1.670 | 2016/10/31 | 0.835 | A | 2016/01/26 | 403,971,509 | 698,574,715 | 1.289 | A | 2015/06/04 | 0.735 | A | 2015/07/08 | |||
2020 | ANTA Sports Products Ltd. | HKD | 21.050 | 22.750 | 19.520 | 22.400 | 6.41 | 80,904,167 | 1,696,264,367 | 2,712,897,527 | 22.750 | 2016/10/28 | 14.040 | 2016/06/24 | 1,500,758,918 | 27,403,202,130 | 24.350 | A | 2015/11/19 | 12.763 | A | 2015/01/20 | ||||||
3337 | Anton Oilfield Services Group | HKD | 0.720 | 1.190 | 0.710 | 1.040 | 44.44 | 1,015,600,000 | 993,247,340 | 225,341,937 | 1.190 | 2016/10/28 | 0.610 | 2016/01/18 | 1,824,399,996 | 1,596,623,848 | 2.130 | 2015/04/14 | 0.640 | 2015/12/21 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.105 | 0.120 | 0.093 | 0.095 | -9.52 | 25,601,000 | 2,612,323 | 2,154,728 | 0.154 | 2016/05/05 | 0.093 | 2016/10/31 | 222,374,800 | 27,876,814 | 0.213 | 2015/06/22 | 0.080 | 2015/07/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.630 | 2015/01/28 | 0.345 | 2015/03/19 | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.570 | 0.620 | 0.490 | 0.495 | -13.16 | 29,064,000 | 16,024,640 | 40,945,415 | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | 1,204,528,802 | 1,014,717,329 | - | - | - | - | ||||||||
1104 | APAC Resources Ltd. | HKD | 0.118 | 0.132 | 0.105 | 0.107 | -9.32 | 231,821,398 | 26,672,309 | 34,095,722 | 0.140 | 2016/07/15 | 0.059 | 2016/02/03 | 2,186,757,163 | 239,092,740 | 0.360 | 2015/06/09 | 0.069 | 2015/09/04 | ||||||||
519 | Applied Development Holdings Ltd. | HKD | 0.820 | 0.850 | 0.710 | 0.740 | -9.76 | 367,111,045 | 286,601,225 | 236,947,051 | 0.930 | 2016/09/19 | 0.320 | 2016/07/19 | 2,596,195,952 | 1,611,469,023 | 0.920 | 2015/06/01 | 0.232 | 2015/08/25 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 5.370 | 5.710 | 5.010 | 5.100 | -5.03 | 2,357,589 | 12,558,240 | 27,933,202 | 6.730 | 2016/04/18 | 4.960 | 2016/08/11 | 47,736,313 | 273,759,942 | 9.830 | 2015/06/02 | 5.030 | 2015/09/08 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.380 | 1.430 | 1.320 | 1.400 | 1.45 | 2,488,000 | 3,383,220 | 3,261,418 | 1.560 | 2016/04/11 | 1.100 | 2016/08/01 | 23,963,254 | 31,736,768 | 3.610 | 2015/06/18 | 0.990 | 2015/01/20 | ||||||||
583 | Armada Holdings Ltd. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
565 | Art Group Holdings Ltd. | HKD | 1.170 | 1.370 | 1.060 | 1.130 | -3.42 | 114,865,000 | 138,875,200 | 97,666,188 | 1.370 | 2016/10/04 | 0.305 | 2016/01/18 | 796,224,036 | 649,136,982 | 0.570 | 2015/06/03 | 0.245 | 2015/07/08 | ||||||||
3313 | ArtGo Holdings Ltd. | HKD | 0.700 | 0.730 | 0.630 | 0.660 | -5.71 | 29,664,000 | 19,662,300 | 23,862,203 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | 291,492,300 | 234,081,490 | 1.970 | 2015/07/20 | 1.080 | 2015/12/22 | ||||||||
789 | Artini China Co. Ltd. | HKD | 0.115 | 0.130 | 0.108 | 0.116 | 0.87 | 253,707,312 | 30,547,009 | 56,296,959 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | 4,310,739,813 | 554,884,981 | 0.295 | 2015/06/02 | 0.085 | 2015/07/08 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 2.930 | 3.120 | 2.980 | 3.120 | 6.48 | 492,000 | 1,491,140 | 3,366,082 | 3.258 | A | 2016/07/18 | 2.653 | A | 2016/04/07 | 8,361,640 | 25,937,829 | 3.318 | A | 2015/06/17 | 2.375 | A | 2015/08/28 | ||||
264 | Ascent International Holdings Ltd. | HKD | 1.180 | 1.500 | 1.110 | 1.350 | 14.41 | 15,166,000 | 20,448,420 | 9,875,531 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | 149,791,161 | 210,663,203 | 2.690 | 2015/12/23 | 0.589 | A | 2015/03/19 | |||||||
711 | Asia Allied Infrastructure Holdings Ltd. | HKD | 0.990 | 1.040 | 0.910 | 0.930 | -6.06 | 11,380,000 | 11,098,900 | 40,704,855 | 1.600 | 2016/04/15 | 0.870 | 2016/08/04 | 270,344,255 | 327,735,842 | 2.970 | 2015/06/03 | 0.950 | 2015/07/09 | ||||||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.560 | 0.630 | 0.540 | 0.560 | 0.00 | 8,932,000 | 5,044,080 | 5,218,260 | 0.840 | 2016/04/08 | 0.500 | 2016/06/30 | 164,400,000 | 106,450,640 | 2.080 | 2015/06/18 | 0.750 | 2015/12/14 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 1.870 | 2.040 | 1.780 | 1.930 | 3.21 | 5,922,000 | 11,282,335 | 10,127,071 | 2.080 | 2016/09/12 | 1.200 | 2016/02/15 | 67,054,098 | 113,714,935 | 5.000 | 2015/04/09 | 1.750 | 2015/12/14 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.180 | 0.203 | 0.171 | 0.181 | 0.56 | 105,081,035 | 19,069,819 | 29,511,065 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | 1,707,420,299 | 240,280,203 | 0.223 | 2015/04/17 | 0.099 | 2015/09/02 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.205 | 0.250 | 0.194 | 0.233 | 13.66 | 9,421,540 | 2,246,490 | 1,290,872 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | 155,133,303 | 35,665,641 | 0.550 | 2015/06/02 | 0.150 | 2015/07/08 | ||||||||
351 | Asia Energy Logistics Group Ltd. | HKD | 0.053 | 0.060 | 0.049 | 0.050 | -5.66 | 256,381,000 | 13,259,986 | 10,760,801 | 0.114 | 2016/01/04 | 0.045 | 2016/08/09 | 2,141,407,770 | 142,033,865 | 0.340 | 2015/06/02 | 0.080 | 2015/07/08 | ||||||||
662 | Asia Financial Holdings Ltd. | HKD | 4.450 | 4.550 | 4.430 | 4.450 | 0.00 | 3,358,400 | 15,015,160 | 64,677,849 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | 97,433,574 | 441,093,639 | 4.970 | 2015/05/28 | 2.850 | 2015/12/21 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.147 | 0.153 | 0.136 | 0.137 | -6.80 | 127,912,000 | 18,535,386 | 93,907,505 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | 8,184,927,836 | 1,507,808,119 | 0.400 | 2015/05/21 | 0.089 | 2015/07/08 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 1.880 | 1.920 | 1.800 | 1.850 | -1.60 | 9,387,863 | 17,549,777 | 6,524,333 | 1.940 | 2016/09/26 | 1.100 | 2016/02/15 | 33,280,345 | 52,998,379 | 2.200 | 2015/05/08 | 1.330 | 2015/12/17 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.250 | 0.275 | 0.240 | 0.260 | 4.00 | 73,303,266 | 18,532,899 | 18,548,144 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | 1,486,603,426 | 440,089,665 | 0.910 | 2015/05/22 | 0.270 | 2015/01/22 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 10.640 | 11.000 | 10.400 | 10.500 | -1.32 | 148,500 | 1,580,130 | 4,318,639 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | 4,962,825 | 51,667,014 | 24.000 | 2015/07/20 | 9.520 | 2015/12/18 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 1.358 | - | - | 1.358 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.430 | 2015/06/30 | 0.890 | 2015/12/09 | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 1.680 | 1.710 | 1.610 | 1.640 | -2.38 | 10,176,531 | 16,794,717 | 45,777,886 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | 234,781,919 | 336,115,257 | 2.270 | 2015/05/05 | 1.310 | 2015/12/14 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 1.000 | 1.080 | 0.970 | 1.040 | 4.00 | 5,729,000 | 5,820,745 | 18,646,957 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | 126,455,788 | 124,889,922 | 1.320 | 2015/06/18 | 0.580 | 2015/07/08 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 16,542,538 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | 289,522,912 | 180,063,967 | 2.000 | 2015/06/12 | 0.600 | 2015/03/23 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 2.950 | 3.190 | 2.290 | 2.690 | -8.81 | 4,822,000 | 13,461,315 | 14,903,490 | 6.450 | 2016/01/12 | 2.290 | 2016/10/25 | 51,675,005 | 233,031,877 | 7.900 | 2015/04/23 | 2.900 | 2015/09/18 | ||||||||
522 | ASM Pacific Technology Ltd. | HKD | 63.900 | 78.800 | 64.050 | 74.850 | 17.14 | 21,272,133 | 1,527,385,828 | 946,829,195 | 78.800 | 2016/10/28 | 49.950 | 2016/01/21 | 145,949,684 | 8,900,631,344 | 89.900 | 2015/05/05 | 47.000 | 2015/09/29 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 21.850 | 22.550 | 22.300 | 22.500 | 2.97 | 130,620 | 2,931,333 | 2,091,584 | 22.550 | 2016/10/07 | 19.700 | 2016/02/03 | 791,280 | 16,745,665 | 24.600 | 2015/12/10 | 20.900 | 2015/09/17 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 2.900 | 3.060 | 2.700 | 2.900 | 0.00 | 5,891,500 | 17,086,205 | 8,967,937 | 3.060 | 2016/10/27 | 2.100 | 2016/01/13 | 44,988,109 | 114,739,222 | 3.190 | 2015/06/11 | 1.800 | 2015/08/27 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.340 | 1.430 | 1.170 | 1.390 | 3.73 | 2,061,000 | 2,790,930 | 2,233,146 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | 30,613,391 | 37,231,915 | 3.650 | 2015/04/13 | 0.670 | 2015/07/08 | ||||||||
2031 | Ausupreme International Holdings Ltd. | HKD | 0.500 | 0.540 | 0.460 | 0.460 | -8.00 | 94,080,000 | 46,861,075 | N/A | 0.730 | 2016/09/13 | 0.460 | 2016/10/31 | 606,856,000 | 359,575,195 | - | - | - | - | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.134 | 0.141 | 0.126 | 0.130 | -2.99 | 10,306,030 | 1,371,186 | 2,695,646 | 0.365 | 2016/01/05 | 0.126 | 2016/10/18 | 494,901,750 | 118,664,854 | 0.830 | 2015/06/29 | 0.150 | 2015/01/08 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 1.280 | 1.320 | 1.200 | 1.300 | 1.56 | 1,716,600 | 2,176,244 | 9,438,933 | 1.609 | A | 2016/01/04 | 0.850 | 2016/05/31 | 61,867,180 | 71,311,858 | 4.127 | A | 2015/05/27 | 1.055 | A | 2015/02/26 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.560 | 1.680 | 1.510 | 1.560 | 0.00 | 2,350,000 | 3,711,080 | 2,308,280 | 2.630 | 2016/03/22 | 1.500 | 2016/09/27 | 30,510,000 | 58,631,000 | 3.640 | 2015/05/18 | 0.880 | 2015/01/07 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.425 | 0.570 | 0.425 | 0.500 | 17.65 | 97,624,721 | 49,514,706 | 14,351,780 | 0.570 | 2016/10/26 | 0.244 | 2016/02/11 | 274,092,916 | 113,949,442 | 0.750 | 2015/05/28 | 0.300 | 2015/09/22 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.550 | 0.570 | 0.490 | 0.500 | -9.09 | 150,302,000 | 79,046,080 | 80,277,858 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | 1,674,475,634 | 999,183,211 | 1.880 | 2015/05/29 | 0.440 | 2015/07/08 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 4.370 | 4.480 | 4.270 | 4.380 | 0.23 | 2,325,715 | 10,185,217 | 32,439,375 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | 84,099,264 | 346,821,606 | 9.400 | 2015/04/23 | 3.800 | 2015/07/09 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.133 | 0.190 | 0.133 | 0.153 | 15.04 | 231,528,402 | 37,773,158 | 18,564,046 | 0.275 | 2016/01/06 | 0.120 | 2016/09/01 | 948,453,155 | 173,780,925 | 0.760 | 2015/05/26 | 0.180 | 2015/07/08 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 5.220 | 5.540 | 5.240 | 5.270 | 0.96 | 93,809,129 | 500,478,808 | 864,868,424 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | 1,772,317,998 | 9,786,188,454 | 10.500 | 2015/05/28 | 3.900 | 2015/07/08 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.870 | 0.990 | 0.840 | 0.870 | 0.00 | 2,772,000 | 2,508,520 | 1,620,873 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | 22,664,000 | 19,365,520 | 1.660 | 2015/05/27 | 0.810 | 2015/10/06 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 8.160 | 8.900 | 7.680 | 8.130 | -0.37 | 130,406,520 | 1,081,721,452 | 553,876,670 | 8.900 | 2016/10/25 | 4.620 | 2016/02/11 | 573,795,182 | 4,058,681,390 | 11.500 | 2015/05/22 | 5.130 | 2015/08/25 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.385 | 0.405 | 0.365 | 0.380 | -1.30 | 32,744,425 | 12,508,033 | 29,004,921 | 0.567 | A | 2016/01/04 | 0.355 | 2016/09/05 | 668,676,289 | 291,362,034 | 1.532 | A | 2015/04/09 | 0.384 | A | 2015/09/02 | |||||
30 | Ban Loong Holdings Ltd. | HKD | 0.144 | 0.154 | 0.133 | 0.145 | 0.69 | 59,314,000 | 8,503,952 | 15,318,438 | 0.174 | 2016/01/04 | 0.087 | 2016/06/24 | 1,188,691,480 | 158,180,362 | 0.550 | 2015/06/10 | 0.102 | 2015/03/04 | ||||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.540 | 3.690 | 3.380 | 3.480 | -1.69 | 3,838,394,635 | 13,492,463,326 | 19,591,184,739 | 3.770 | 2016/09/09 | 2.830 | 2016/02/12 | 59,250,216,681 | 191,071,836,485 | 5.680 | 2015/04/28 | 3.250 | 2015/09/08 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 6.360 | 6.550 | 5.900 | 6.240 | -1.89 | 7,638,600 | 47,727,483 | 58,650,487 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | 188,902,784 | 1,149,932,917 | 8.490 | 2015/04/30 | 5.250 | 2015/09/29 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 1,032,750 | - | - | - | - | 60,000 | 6,196,500 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 5.910 | 6.160 | 5.670 | 5.910 | 0.00 | 433,086,066 | 2,554,980,895 | 3,793,340,070 | 6.330 | 2016/09/22 | 4.240 | 2016/02/12 | 6,771,553,193 | 35,081,092,062 | 8.610 | 2015/06/09 | 5.170 | 2015/09/29 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 31.450 | 33.450 | 30.800 | 31.250 | -0.64 | 33,838,466 | 1,082,515,097 | 1,710,959,057 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | 621,532,637 | 17,482,927,687 | 35.850 | 2015/05/27 | 25.000 | 2015/09/29 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 8.620 | 9.200 | 6.850 | 8.290 | -3.83 | 8,181,900 | 66,156,863 | 122,961,895 | 9.200 | 2016/10/04 | 5.300 | 2016/06/01 | 209,679,820 | 1,318,964,192 | 5.880 | 2015/12/24 | 4.220 | 2015/12/07 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 5.270 | 5.210 | 4.650 | 5.000 | -5.12 | 136,900 | 691,850 | 13,271,230 | 5.320 | 2016/08/23 | 4.200 | 2016/06/27 | 30,517,866 | 144,272,010 | 5.100 | 2015/12/31 | 4.700 | 2015/12/17 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 6.470 | 6.700 | 5.810 | 6.430 | -0.62 | 2,428,900 | 15,567,246 | 37,445,410 | 7.500 | 2016/04/19 | 5.810 | 2016/10/25 | 89,755,903 | 655,816,981 | - | - | - | - | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 4.800 | 5.000 | 4.600 | 4.730 | -1.46 | 1,488,900 | 7,133,420 | 25,104,581 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | 49,161,520 | 219,144,281 | 4.300 | 2015/12/31 | 3.880 | 2015/12/28 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 1.300 | 1.310 | 1.130 | 1.200 | -7.69 | 22,976,525 | 28,513,732 | 22,322,104 | 1.330 | 2016/09/30 | 0.620 | 2016/07/15 | 159,018,026 | 153,596,303 | 1.450 | 2015/06/24 | 0.460 | 2015/07/08 | ||||||||
1293 | Baoxin Auto Group Ltd. | HKD | 2.410 | 2.800 | 2.330 | 2.530 | 4.98 | 105,894,594 | 267,601,818 | 435,218,327 | 5.030 | 2016/06/07 | 2.200 | 2016/09/21 | 1,273,029,406 | 5,155,667,244 | 7.280 | 2015/05/26 | 2.100 | 2015/09/01 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.270 | 6.100 | 5.280 | 6.000 | 13.85 | 6,758,000 | 38,578,580 | 30,858,311 | 6.100 | 2016/10/25 | 4.280 | 2016/02/25 | 56,196,521 | 289,958,801 | 7.210 | 2015/05/14 | 3.910 | 2015/08/20 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.700 | 1.820 | 1.610 | 1.610 | -5.29 | 240,000 | 419,340 | 930,050 | 1.850 | 2016/09/09 | 1.260 | 2016/02/05 | 6,373,268 | 9,883,922 | 3.690 | 2015/05/12 | 1.750 | 2015/12/08 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.500 | 0.510 | 0.445 | 0.460 | -8.00 | 43,924,000 | 21,019,050 | 131,500,047 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | 1,703,460,968 | 919,969,635 | 0.920 | 2015/06/05 | 0.275 | 2015/01/19 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.780 | 2.300 | 1.710 | 2.180 | 22.47 | 17,823,614 | 36,703,739 | 16,145,653 | 2.300 | 2016/10/24 | 1.090 | 2016/03/17 | 166,970,146 | 269,647,214 | 5.660 | 2015/05/27 | 1.390 | 2015/01/05 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 2.980 | 3.120 | 2.780 | 2.840 | -4.70 | 279,649,920 | 811,067,843 | 854,915,441 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | 2,590,458,313 | 9,557,114,748 | 5.390 | A | 2015/05/04 | 2.130 | A | 2015/09/02 | ||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.103 | 0.146 | 0.095 | 0.136 | 32.04 | 113,900,000 | 13,949,250 | 4,783,626 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | 448,985,510 | 55,879,610 | 0.420 | 2015/04/30 | 0.120 | 2015/07/08 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 8.790 | 8.950 | 8.060 | 8.130 | -7.51 | 83,041,557 | 708,023,507 | 706,405,407 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | 866,069,442 | 7,092,790,117 | 9.710 | 2015/06/25 | 6.240 | 2015/01/02 | ||||||||
1329 | Beijing Capital Juda Ltd. | HKD | 2.970 | 3.100 | 2.650 | 2.800 | -5.72 | 226,000 | 645,160 | 652,783 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | 2,824,000 | 7,368,380 | 6.800 | 2015/05/11 | 1.840 | 2015/07/08 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 3.180 | 3.230 | 2.980 | 2.980 | -6.29 | 49,959,106 | 153,336,529 | 228,836,162 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | 743,979,769 | 2,242,418,417 | 7.390 | 2015/05/05 | 2.640 | 2015/08/25 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 13.600 | 14.000 | 13.300 | 13.880 | 2.06 | 242,800 | 3,265,320 | 5,825,561 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | 7,553,000 | 95,329,226 | 19.600 | 2015/04/09 | 8.000 | 2015/07/08 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.800 | 3.130 | 2.780 | 3.080 | 10.00 | 1,179,000 | 3,528,005 | 19,093,831 | 3.560 | 2016/04/13 | 2.310 | 2016/07/28 | 45,710,300 | 121,007,524 | 8.620 | 2015/05/22 | 2.800 | 2015/08/21 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.219 | 0.255 | 0.208 | 0.227 | 3.65 | 461,806,300 | 104,908,177 | 239,292,125 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | 6,447,242,743 | 1,635,828,290 | 1.920 | 2015/06/24 | 0.165 | A | 2015/02/03 | |||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.520 | 1.630 | 1.460 | 1.490 | -1.97 | 3,908,000 | 6,001,872 | 10,572,089 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | 76,734,443 | 126,222,420 | 2.950 | 2015/04/24 | 1.450 | 2015/08/25 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 39.300 | 41.050 | 37.500 | 38.800 | -1.27 | 53,578,885 | 2,090,276,570 | 1,686,065,504 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | 414,231,646 | 16,681,810,648 | 73.650 | 2015/05/04 | 40.750 | 2015/08/25 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.450 | 0.475 | 0.410 | 0.450 | 0.00 | 205,537,287 | 91,597,265 | 92,141,771 | 0.660 | 2016/01/04 | 0.405 | 2016/09/15 | 1,959,493,789 | 976,236,239 | 1.430 | 2015/05/28 | 0.480 | 2015/07/08 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 5.240 | 6.110 | 5.260 | 5.630 | 7.44 | 410,357,168 | 2,336,335,913 | 2,006,635,889 | 6.110 | 2016/10/24 | 3.530 | 2016/02/11 | 4,651,924,315 | 22,187,002,621 | 7.370 | 2015/04/17 | 4.160 | 2015/02/05 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 3.310 | 3.750 | 3.200 | 3.590 | 8.46 | 10,296,000 | 36,265,020 | 48,855,655 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | 118,588,260 | 389,310,644 | 6.530 | 2015/04/14 | 2.910 | 2015/02/24 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 1.640 | 1.750 | 1.600 | 1.670 | 1.83 | 11,318,000 | 18,712,804 | 7,923,386 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | 40,675,846 | 65,877,954 | 2.760 | 2015/06/01 | 1.680 | 2015/08/25 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.370 | 2.480 | 2.350 | 2.360 | -0.42 | 108,177,717 | 259,160,210 | 370,080,202 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | 1,491,350,936 | 3,607,062,582 | 4.190 | 2015/04/13 | 1.980 | 2015/08/25 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 4.110 | 4.290 | 3.970 | 4.080 | -0.73 | 280,000 | 1,153,730 | 1,447,104 | 5.680 | 2016/02/02 | 3.970 | 2016/10/03 | 3,891,750 | 17,591,503 | 9.500 | 2015/07/14 | 3.520 | 2015/07/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 2.640 | 2.790 | 2.560 | 2.620 | -0.76 | 25,123,436 | 65,882,910 | 60,726,842 | 2.840 | 2016/09/15 | 2.010 | 2016/02/12 | 245,341,878 | 605,905,561 | 4.090 | 2015/04/20 | 1.920 | 2015/08/25 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.390 | 0.420 | 0.370 | 0.380 | -2.56 | 25,630,000 | 10,013,730 | 14,992,279 | 0.640 | 2016/01/04 | 0.355 | 2016/09/28 | 309,938,667 | 146,814,768 | 0.960 | 2015/05/28 | 0.385 | 2015/08/25 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 1.160 | 1.180 | 1.030 | 1.130 | -2.59 | 16,507,500 | 18,451,350 | 36,566,001 | 1.190 | 2016/09/20 | 0.620 | 2016/01/15 | 400,625,650 | 353,041,328 | 1.970 | 2015/05/18 | 0.460 | 2015/07/08 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.840 | 5.530 | 4.830 | 5.360 | 10.74 | 30,058,000 | 159,995,251 | 91,555,518 | 5.530 | 2016/10/26 | 3.430 | 2016/02/12 | 179,579,208 | 804,669,151 | 7.790 | 2015/05/28 | 3.550 | 2015/01/02 | ||||||||
2339 | BeijingWest Industries International Ltd. | HKD | 0.218 | 0.260 | 0.220 | 0.223 | 2.29 | 401,287,200 | 93,994,649 | 102,468,258 | 0.310 | 2016/01/04 | 0.157 | 2016/06/28 | 3,784,484,140 | 809,651,416 | 0.690 | 2015/06/12 | 0.255 | 2015/12/14 | ||||||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 5.320 | 5.600 | 4.620 | 4.700 | -11.65 | 381,380,828 | 1,976,112,242 | 1,915,064,090 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | 3,693,266,347 | 18,113,170,443 | 12.260 | 2015/04/09 | 5.400 | 2015/12/15 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.500 | 0.560 | 0.460 | 0.510 | 2.00 | 173,965,690 | 88,256,152 | 216,690,208 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | 3,644,972,456 | 1,915,877,332 | 3.200 | 2015/06/15 | 0.026 | A | 2015/03/17 | |||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 6.590 | 7.000 | 6.190 | 6.410 | -2.73 | 22,637,480 | 152,048,162 | 118,644,603 | 7.160 | 2016/09/14 | 3.130 | 2016/01/27 | 167,902,126 | 895,077,151 | 4.330 | 2015/06/15 | 2.970 | 2015/11/25 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.590 | 0.600 | 0.550 | 0.560 | -5.08 | 6,645,400 | 3,799,532 | 13,948,026 | 0.936 | A | 2016/03/14 | 0.550 | 2016/10/19 | 296,706,808 | 225,401,217 | 1.608 | A | 2015/06/04 | 0.615 | A | 2015/07/08 | |||||
2299 | Billion Industrial Holdings Ltd. | HKD | 4.790 | 4.880 | 4.450 | 4.780 | -0.21 | 2,259,500 | 10,505,615 | 9,437,017 | 5.100 | 2016/03/21 | 4.080 | 2016/02/03 | 24,867,921 | 113,845,156 | 5.670 | 2015/06/15 | 3.190 | 2015/01/22 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 1.990 | 2.250 | 1.900 | 2.190 | 10.05 | 5,831,500 | 12,738,500 | 4,617,577 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | 24,839,087 | 49,967,933 | 5.270 | 2015/06/01 | 2.100 | 2015/08/25 | ||||||||
1112 | Biostime International Holdings Ltd. | HKD | 20.150 | 20.900 | 18.880 | 19.080 | -5.31 | 19,529,084 | 383,139,850 | 919,908,237 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | 531,713,008 | 12,132,405,612 | 42.000 | 2015/04/10 | 11.720 | 2015/09/07 | ||||||||
2309 | Birmingham International Holdings Ltd. | HKD | 0.920 | 0.880 | 0.435 | 0.660 | -28.26 | 693,502,870 | 453,792,006 | 75,632,001 | 0.880 | 2016/10/17 | 0.435 | 2016/10/17 | 693,502,870 | 453,792,006 | - | - | - | - | ||||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 37,500 | 4,017,148 | 4,690,683 | - | - | - | - | 281,928 | 30,209,575 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 13.080 | 14.200 | 12.920 | 13.000 | -0.61 | 12,302,151 | 165,781,599 | 221,148,826 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | 142,085,764 | 1,986,673,963 | 20.950 | 2015/04/09 | 9.600 | 2015/07/08 | ||||||||
6828 | Blue Sky Power Holdings Ltd. | HKD | 0.590 | 0.700 | 0.580 | 0.650 | 10.17 | 887,632,385 | 573,247,743 | 465,529,696 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | 8,280,933,315 | 4,753,571,063 | 0.590 | 2015/12/04 | 0.280 | 2015/07/08 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 39.900 | 43.150 | 39.850 | 42.400 | 6.27 | 14,616,223 | 614,315,162 | N/A | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | 153,909,589 | 6,311,763,028 | - | - | - | - | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 26.200 | 28.300 | 25.750 | 27.700 | 5.73 | 241,154,926 | 6,473,509,928 | 6,762,832,295 | 28.974 | A | 2016/09/09 | 18.360 | A | 2016/02/12 | 2,457,004,829 | 59,078,896,826 | 32.876 | A | 2015/05/26 | 21.755 | A | 2015/09/29 | ||||
1685 | Boer Power Holdings Ltd. | HKD | 3.520 | 3.650 | 3.080 | 3.110 | -11.65 | 33,163,700 | 112,630,049 | 239,299,606 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | 780,460,539 | 3,951,121,698 | 17.823 | A | 2015/06/05 | 6.390 | A | 2015/01/13 | |||||
1190 | Bolina Holding Co., Ltd. | HKD | 0.350 | 0.630 | 0.370 | 0.480 | 37.14 | 1,261,922,493 | 617,367,121 | 234,032,945 | 2.210 | 2016/05/11 | 0.295 | 2016/09/30 | 1,845,697,348 | 1,662,785,922 | 3.190 | 2015/01/07 | 1.600 | 2015/07/08 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.350 | 0.360 | 0.330 | 0.335 | -4.29 | 28,567,793 | 9,893,582 | 18,310,969 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | 769,397,251 | 291,001,297 | 0.860 | 2015/01/05 | 0.275 | 2015/11/16 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.700 | 0.750 | 0.690 | 0.700 | 0.00 | 67,580,524 | 48,625,012 | 53,989,437 | 0.770 | 2016/09/07 | 0.560 | 2016/02/12 | 833,270,028 | 544,274,093 | 1.440 | 2015/04/09 | 0.630 | 2015/08/25 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.490 | 0.495 | 0.460 | 0.470 | -4.08 | 17,380,000 | 8,277,100 | 15,474,936 | 0.610 | 2016/08/18 | 0.366 | A | 2016/02/11 | 370,251,509 | 185,189,549 | 0.771 | A | 2015/06/01 | 0.566 | A | 2015/12/29 | |||||
434 | Boyaa Interactive International Ltd. | HKD | 4.560 | 5.240 | 4.450 | 4.520 | -0.88 | 85,564,044 | 411,411,780 | 213,262,282 | 5.240 | 2016/10/07 | 2.230 | 2016/05/12 | 411,978,187 | 1,492,028,030 | 10.860 | 2015/04/09 | 2.860 | 2015/08/24 | ||||||||
1768 | Bracell Ltd. | HKD | 2.240 | 2.280 | 2.270 | 2.270 | 1.34 | 18,824,500 | 42,741,685 | 57,438,735 | 2.280 | 2016/10/06 | 0.650 | 2016/02/05 | 194,014,114 | 352,633,202 | 1.400 | 2015/05/18 | 0.700 | 2015/07/09 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.210 | 2.600 | 2.160 | 2.460 | 11.31 | 556,000 | 1,311,900 | 1,361,307 | 3.500 | 2016/02/22 | 2.160 | 2016/10/14 | 4,822,000 | 13,187,800 | 4.200 | 2015/09/08 | 2.460 | 2015/10/16 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 3.350 | 3.750 | 3.150 | 3.300 | -1.49 | 159,204,509 | 549,721,236 | 383,697,532 | 3.750 | 2016/10/13 | 1.820 | 2016/02/12 | 1,048,481,702 | 2,852,436,998 | 5.080 | 2015/04/29 | 1.430 | 2015/01/20 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.330 | 2.400 | 2.140 | 2.240 | -3.86 | 115,827,381 | 263,401,681 | 131,096,209 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | 1,050,456,134 | 2,428,519,597 | 5.200 | 2015/06/08 | 1.720 | 2015/02/13 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 8.700 | 10.060 | 8.640 | 9.210 | 5.86 | 205,609,413 | 1,907,221,740 | 2,205,760,610 | 10.060 | 2016/10/25 | 6.060 | 2016/02/11 | 3,207,071,947 | 25,449,183,724 | 18.020 | 2015/04/09 | 7.930 | 2015/09/04 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.230 | 1.250 | 1.160 | 1.200 | -2.44 | 2,188,064 | 2,640,456 | 3,070,265 | 1.635 | A | 2016/02/01 | 1.160 | 2016/10/17 | 46,174,078 | 66,140,987 | 1.980 | A | 2015/05/28 | 1.135 | A | 2015/07/08 | |||||
1253 | Broad Greenstate International Co. Ltd. | HKD | 1.470 | 1.570 | 1.230 | 1.270 | -13.61 | 43,836,000 | 60,723,000 | 122,997,566 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | 773,947,295 | 1,051,413,568 | 2.270 | 2015/08/19 | 0.633 | A | 2015/02/10 | |||||||
159 | Brockman Mining Ltd. | HKD | 0.124 | 0.129 | 0.100 | 0.103 | -16.94 | 14,634,000 | 1,615,824 | 1,283,204 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | 122,465,530 | 13,022,154 | 0.350 | 2015/01/02 | 0.123 | 2015/12/14 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.335 | 0.335 | 0.320 | 0.325 | -2.99 | 8,327,222 | 2,738,774 | 6,440,385 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | 196,261,223 | 65,327,167 | 0.560 | 2015/04/24 | 0.275 | 2015/07/08 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.210 | 0.243 | 0.207 | 0.223 | 6.19 | 143,114,515 | 31,999,430 | 44,058,258 | 0.320 | 2016/04/22 | 0.202 | 2016/09/15 | 2,717,487,806 | 694,790,598 | 0.560 | 2015/06/02 | 0.250 | 2015/07/06 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 50.900 | 53.700 | 49.600 | 51.000 | 0.20 | 73,470,708 | 3,783,543,767 | 4,653,659,201 | 57.250 | 2016/09/07 | 32.050 | 2016/02/12 | 1,088,386,074 | 48,595,690,392 | 62.300 | 2015/06/04 | 24.850 | 2015/02/11 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 6.460 | 6.600 | 5.980 | 6.120 | -5.26 | 99,697,760 | 627,289,298 | 1,070,813,554 | 7.120 | 2016/09/09 | 2.930 | 2016/02/15 | 1,766,396,758 | 9,154,708,773 | 13.940 | 2015/05/26 | 3.920 | 2015/12/14 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 2.030 | 2.200 | 2.000 | 2.070 | 1.97 | 24,373,319 | 50,056,439 | 33,934,187 | 2.550 | 2016/01/06 | 1.940 | 2016/05/26 | 217,934,129 | 489,609,061 | 2.480 | 2015/12/31 | 1.300 | 2015/03/20 | ||||||||
1486 | C Cheng Holdings Ltd. | HKD | 2.050 | 2.100 | 1.950 | 1.990 | -2.93 | 1,194,000 | 2,405,880 | 1,570,903 | 2.200 | 2016/09/09 | 1.610 | 2016/02/16 | 7,899,000 | 14,971,340 | 3.150 | 2015/08/03 | 1.780 | 2015/08/26 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 3.780 | 3.980 | 3.680 | 3.880 | 2.65 | 3,068,000 | 11,621,720 | 7,168,760 | 4.310 | 2016/01/05 | 3.150 | 2016/08/04 | 22,090,000 | 83,335,860 | 10.060 | 2015/06/15 | 2.660 | 2015/02/12 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 1.000 | 1.050 | 0.980 | 0.990 | -1.00 | 142,970,888 | 144,160,571 | 151,402,716 | 1.070 | 2016/09/22 | 0.590 | 2016/01/18 | 1,476,363,193 | 1,279,841,942 | 1.480 | 2015/04/14 | 0.750 | 2015/07/08 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 2.270 | 2.440 | 2.060 | 2.140 | -5.73 | 10,772,299 | 23,544,599 | 64,681,686 | 3.710 | 2016/01/06 | 2.060 | 2016/10/24 | 203,749,472 | 615,494,237 | 4.000 | 2015/10/23 | 2.000 | 2015/07/08 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.142 | 0.145 | 0.125 | 0.125 | -11.97 | 3,294,000 | 438,300 | 436,029 | 0.181 | 2016/01/05 | 0.119 | 2016/09/19 | 28,234,020 | 4,078,442 | 0.255 | 2015/05/22 | 0.152 | 2015/02/16 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.770 | 2.000 | 1.700 | 1.970 | 11.30 | 24,602,000 | 44,254,580 | 78,730,160 | 2.600 | 2016/04/11 | 1.580 | 2016/07/29 | 340,806,000 | 687,020,490 | 3.650 | 2015/05/18 | 1.170 | 2015/02/03 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.020 | 2.350 | 2.000 | 2.030 | 0.50 | 3,308,000 | 6,946,090 | 19,067,857 | 4.300 | 2016/01/04 | 2.000 | 2016/10/28 | 72,640,279 | 226,000,583 | 7.070 | 2015/06/12 | 2.840 | 2015/01/08 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 25.800 | 27.900 | 26.000 | 27.400 | 6.20 | 5,314,033 | 144,184,257 | 222,297,293 | 27.942 | A | 2016/09/06 | 19.797 | A | 2016/02/15 | 78,321,560 | 1,894,252,520 | 29.670 | A | 2015/05/13 | 21.919 | A | 2015/12/16 | ||||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 3.520 | 3.730 | 3.460 | 3.500 | -0.57 | 54,671,442 | 196,442,886 | 277,193,536 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | 659,395,837 | 2,325,797,569 | 4.850 | 2015/04/30 | 2.220 | 2015/02/06 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.680 | 0.740 | 0.660 | 0.670 | -1.47 | 10,380,000 | 7,198,620 | 12,247,862 | 0.760 | 2016/01/04 | 0.480 | 2016/06/24 | 244,274,000 | 155,136,610 | 1.740 | 2015/06/02 | 0.410 | 2015/07/08 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.300 | 0.300 | 0.265 | 0.270 | -10.00 | 159,844,726 | 45,357,876 | 45,700,717 | 0.400 | 2016/01/05 | 0.260 | 2016/02/11 | 1,829,251,397 | 558,741,213 | 0.740 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.085 | 0.116 | 0.081 | 0.094 | 10.59 | 21,586,302 | 2,088,730 | 1,425,521 | 0.116 | 2016/10/19 | 0.075 | 2016/08/03 | 162,945,189 | 14,824,515 | 0.280 | 2015/06/02 | 0.090 | 2015/07/08 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.073 | 0.091 | 0.072 | 0.080 | 9.59 | 228,418,800 | 18,463,648 | 11,193,557 | 0.130 | 2016/01/04 | 0.062 | 2016/06/28 | 4,900,720,737 | 412,588,553 | 0.305 | 2015/12/15 | 0.100 | A | 2015/07/08 | |||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.360 | 0.405 | 0.340 | 0.400 | 11.11 | 2,972,000 | 1,128,800 | 4,167,916 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | 80,062,495 | 29,215,097 | 0.600 | 2015/06/01 | 0.240 | 2015/09/01 | ||||||||
699 | CAR Inc. | HKD | 8.030 | 8.800 | 7.810 | 7.880 | -1.87 | 153,814,812 | 1,281,925,796 | 1,671,306,186 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | 2,044,346,592 | 16,942,830,005 | 22.000 | 2015/05/20 | 9.880 | 2015/01/05 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.940 | 0.950 | 0.890 | 0.920 | -2.13 | 224,883,500 | 205,982,330 | 406,987,992 | 1.270 | 2016/02/11 | 0.890 | 2016/10/20 | 3,357,300,642 | 3,335,190,547 | 1.790 | 2015/04/13 | 0.800 | 2015/07/08 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 3.880 | 4.120 | 3.820 | 3.900 | 0.52 | 3,020,615 | 12,026,191 | 15,317,712 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | 31,626,615 | 117,941,251 | 6.120 | 2015/06/04 | 4.200 | 2015/02/02 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.740 | 0.760 | 0.710 | 0.730 | -1.35 | 9,346,000 | 6,944,180 | 11,511,849 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | 147,129,780 | 111,913,557 | 1.240 | 2015/04/14 | 0.680 | 2015/08/24 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 1.140 | 1.400 | 1.080 | 1.100 | -3.51 | 8,850,000 | 10,585,000 | 6,124,672 | 2.070 | 2016/03/16 | 1.080 | 2016/10/27 | 64,547,150 | 97,494,396 | 4.950 | 2015/06/24 | 0.610 | 2015/01/14 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.480 | 1.560 | 1.370 | 1.400 | -5.41 | 3,284,000 | 4,691,780 | 44,064,438 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | 243,452,000 | 599,112,530 | 11.800 | 2015/05/19 | 1.450 | 2015/01/05 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.490 | 0.500 | 0.475 | 0.480 | -2.04 | 329,520,518 | 159,730,225 | 179,531,022 | 0.540 | 2016/09/07 | 0.248 | 2016/01/29 | 4,666,102,179 | 1,850,577,860 | 1.130 | 2015/04/23 | 0.250 | 2015/08/26 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 10.800 | 11.000 | 10.000 | 10.220 | -5.37 | 140,978,397 | 1,471,619,921 | 1,485,946,988 | 14.060 | 2016/03/09 | 10.000 | 2016/10/28 | 1,090,126,705 | 12,877,107,925 | 20.800 | 2015/05/27 | 12.720 | 2015/12/15 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 1.150 | 1.130 | 1.050 | 1.080 | -6.09 | 1,410,025 | 1,541,860 | 4,675,666 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | 134,220,188 | 147,981,129 | 1.340 | 2015/05/28 | 0.720 | 2015/08/25 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.015 | 0.016 | 0.012 | 0.013 | -13.33 | 11,404,471,300 | 157,410,164 | 218,063,317 | 0.034 | 2016/03/18 | 0.012 | 2016/10/31 | 163,195,983,041 | 3,730,411,935 | 0.083 | 2015/05/28 | 0.012 | 2015/04/08 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 0.950 | 1.000 | 0.900 | 0.910 | -4.21 | 3,170,000 | 3,029,220 | 6,784,011 | 1.530 | 2016/01/06 | 0.830 | 2016/09/01 | 65,163,558 | 64,986,464 | 2.580 | 2015/02/25 | 1.410 | 2015/09/09 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 26,693,533 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | 493,210,964 | 326,243,940 | 1.770 | 2015/08/11 | 0.800 | A | 2015/07/08 | |||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.630 | 0.660 | 0.610 | 0.620 | -1.59 | 12,924,456 | 8,145,827 | 21,311,609 | 0.850 | 2016/09/07 | 0.385 | 2016/02/03 | 296,267,691 | 175,768,599 | 1.534 | A | 2015/04/29 | 0.401 | A | 2015/01/19 | ||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.129 | 0.198 | 0.128 | 0.149 | 15.50 | 48,877,000 | 8,248,816 | 3,115,507 | 0.210 | 2016/04/20 | 0.112 | 2016/09/07 | 222,955,800 | 34,555,793 | 0.490 | 2015/06/19 | 0.138 | 2015/02/24 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.830 | 1.860 | 1.680 | 1.700 | -7.10 | 26,216,428 | 46,585,138 | 42,517,023 | 1.900 | 2016/09/23 | 1.230 | 2016/02/11 | 244,419,911 | 379,851,269 | 2.730 | 2015/05/22 | 1.360 | 2015/09/07 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 3.620 | 4.220 | 3.660 | 4.010 | 10.77 | 76,585,000 | 302,339,748 | 200,057,061 | 4.260 | 2016/01/04 | 2.810 | 2016/01/26 | 650,814,925 | 2,324,109,705 | 9.920 | 2015/04/09 | 3.060 | 2015/07/08 | ||||||||
572 | Central Wealth Financial Group Ltd. | HKD | 0.860 | 0.890 | 0.530 | 0.670 | -22.09 | 1,005,200,256 | 728,705,598 | 331,433,982 | 0.890 | 2016/10/03 | 0.127 | 2016/02/12 | 6,250,801,481 | 2,638,108,971 | 0.760 | 2015/03/17 | 0.100 | 2015/07/08 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.570 | 0.600 | 0.550 | 0.580 | 1.75 | 7,831,347 | 4,552,291 | 4,836,237 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | 78,167,228 | 42,859,755 | 1.040 | 2015/05/28 | 0.590 | 2015/07/08 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.520 | 0.540 | 0.510 | 0.520 | 0.00 | 11,390,681 | 5,963,747 | 9,513,433 | 0.600 | 2016/09/09 | 0.440 | 2016/02/15 | 155,453,049 | 77,948,829 | 0.880 | 2015/05/05 | 0.495 | 2015/12/14 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.510 | 0.620 | 0.450 | 0.570 | 11.76 | 114,027,000 | 59,184,683 | 27,416,126 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | 393,483,598 | 204,648,909 | 1.510 | 2015/09/10 | 0.900 | 2015/05/21 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.800 | 0.880 | 0.750 | 0.820 | 2.50 | 2,150,000 | 1,715,030 | 2,741,023 | 0.900 | 2016/01/05 | 0.690 | 2016/09/13 | 32,263,063 | 25,506,263 | 1.530 | 2015/06/19 | 0.485 | 2015/01/19 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.690 | 0.870 | 0.680 | 0.760 | 10.14 | 29,680,000 | 23,500,540 | 11,769,308 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | 176,525,333 | 126,634,439 | 3.650 | 2015/06/03 | 0.910 | 2015/07/08 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.290 | 0.300 | 0.255 | 0.270 | -6.90 | 187,095,922 | 51,035,188 | 57,557,624 | 0.780 | 2016/01/04 | 0.255 | 2016/10/31 | 3,452,028,247 | 1,445,811,022 | 1.238 | A | 2015/05/28 | 0.280 | 2015/07/08 | |||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.590 | 0.780 | 0.580 | 0.670 | 13.56 | 54,462,218 | 36,473,216 | 31,955,095 | 0.780 | 2016/10/18 | 0.350 | 2016/02/11 | 426,069,428 | 233,227,517 | 1.270 | 2015/04/17 | 0.325 | 2015/07/08 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.190 | 1.220 | 1.130 | 1.130 | -5.04 | 58,647,000 | 68,370,974 | 92,898,590 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | 897,491,806 | 1,092,906,623 | 3.600 | 2015/06/15 | 1.450 | 2015/12/14 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.290 | 2.350 | 2.240 | 2.270 | -0.87 | 572,179,147 | 1,310,823,402 | 2,004,684,880 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | 8,812,314,980 | 20,788,103,276 | 5.530 | 2015/06/05 | 2.520 | 2015/12/14 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.134 | 0.204 | 0.148 | 0.166 | 23.88 | 1,040,141,624 | 189,403,617 | 35,462,464 | 0.204 | 2016/10/06 | 0.096 | 2016/02/04 | 1,368,871,898 | 228,076,935 | 0.260 | 2015/06/03 | 0.110 | 2015/02/10 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 6.490 | 6.610 | 6.190 | 6.300 | -2.93 | 476,000 | 3,064,320 | 5,078,068 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | 8,658,198 | 59,099,071 | 11.420 | 2015/04/27 | 6.960 | 2015/09/30 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | 302,448,000 | 172,023,034 | 1.280 | 2015/03/23 | 0.450 | 2015/07/08 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 1.200 | 1.310 | 1.180 | 1.270 | 5.83 | 4,864,000 | 6,082,840 | 14,168,717 | 1.650 | 2016/09/15 | 0.850 | 2016/01/26 | 90,392,000 | 104,417,540 | 1.530 | 2015/06/05 | 0.790 | 2015/03/23 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 3.630 | 4.080 | 3.610 | 4.000 | 10.19 | 14,999,000 | 56,357,950 | 20,905,351 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | 62,130,568 | 235,351,468 | 6.750 | 2015/06/03 | 3.900 | 2015/09/18 | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 9.460 | 12.160 | 9.380 | 10.380 | 9.73 | 2,658,200 | 29,197,938 | 23,535,085 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | 21,500,735 | 238,706,134 | 46.450 | 2015/06/03 | 10.980 | 2015/07/08 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.204 | 0.265 | 0.194 | 0.232 | 13.73 | 613,021,030 | 137,078,145 | 54,446,516 | 0.265 | 2016/10/26 | 0.157 | 2016/04/05 | 2,448,039,821 | 465,518,769 | 0.790 | 2015/02/02 | 0.223 | 2015/09/07 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 6.380 | 7.500 | 6.310 | 6.940 | 8.78 | 66,890,966 | 475,816,050 | 320,980,305 | 7.500 | 2016/10/27 | 3.900 | 2016/02/15 | 410,399,602 | 2,358,512,923 | 6.960 | 2015/05/18 | 3.130 | 2015/02/03 | ||||||||
147 | Chaoyue Group Ltd. | HKD | 0.680 | 1.520 | 0.690 | 1.430 | 110.29 | 247,488,160 | 295,031,389 | 67,803,985 | 1.520 | 2016/10/31 | 0.390 | 2016/01/22 | 472,855,030 | 430,326,420 | 0.900 | 2015/09/30 | 0.290 | 2015/03/23 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 8.940 | 9.000 | 8.300 | 8.830 | -1.23 | 232,400 | 2,045,887 | 18,902,534 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | 31,691,900 | 246,091,482 | 8.600 | 2015/12/14 | 6.500 | 2015/12/18 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 1.640 | 2.030 | 1.620 | 1.880 | 14.63 | 2,174,000 | 3,857,580 | 2,581,354 | 2.030 | 2016/10/28 | 1.470 | A | 2016/07/04 | 13,072,000 | 21,242,416 | 2.312 | A | 2015/05/05 | 1.638 | A | 2015/08/24 | |||||
2286 | Chen Xing Development Holdings Ltd. | HKD | 1.780 | 1.940 | 1.780 | 1.880 | 5.62 | 1,508,000 | 2,806,350 | 5,338,693 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | 34,544,000 | 76,848,100 | 3.800 | 2015/07/13 | 1.660 | 2015/08/21 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.550 | 1.640 | 1.510 | 1.580 | 1.94 | 2,270,000 | 3,570,920 | 8,970,633 | 1.990 | 2016/09/05 | 1.030 | 2016/02/03 | 40,568,100 | 65,294,259 | 2.070 | 2015/05/08 | 0.980 | 2015/09/04 | ||||||||
2113 | CHerish Holdings Ltd | HKD | N/A | 1.030 | 0.560 | 0.610 | N/A | 305,115,000 | 225,221,050 | N/A | 1.030 | 2016/10/17 | 0.560 | 2016/10/26 | 305,115,000 | 225,221,050 | - | - | - | - | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.980 | 6.090 | 5.780 | 5.810 | -2.84 | 962,326 | 5,620,792 | 5,509,681 | 6.300 | 2016/09/27 | 4.200 | 2016/01/18 | 8,544,144 | 48,823,352 | 7.200 | 2015/02/03 | 5.490 | 2015/11/06 | ||||||||
1038 | Cheung Kong Infrastructure Holdings Ltd. | HKD | 66.700 | 67.600 | 62.000 | 63.550 | -4.72 | 47,583,210 | 3,048,845,767 | 3,802,916,060 | 81.100 | 2016/03/02 | 62.000 | 2016/10/17 | 582,660,852 | 41,432,588,504 | 73.350 | 2015/09/09 | 56.500 | 2015/01/05 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 56.600 | 57.700 | 54.150 | 57.450 | 1.50 | 87,103,657 | 4,857,790,370 | 6,238,653,739 | 59.750 | 2016/09/09 | 38.200 | 2016/01/28 | 1,268,732,852 | 62,713,972,630 | 77.550 | 2015/06/03 | 50.050 | 2015/12/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 12.400 | 12.600 | 12.240 | 12.280 | -0.97 | 334,400 | 4,148,640 | 8,745,201 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | 6,029,749 | 74,859,539 | 15.472 | A | 2015/08/05 | 12.591 | A | 2015/01/19 | ||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 2.020 | 2.570 | 2.020 | 2.420 | 19.80 | 1,234,580 | 2,864,596 | 2,121,681 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | 10,967,393 | 22,952,867 | 8.000 | 2015/07/03 | 2.200 | 2015/12/15 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.114 | 0.123 | 0.104 | 0.110 | -3.51 | 47,198,000 | 5,415,842 | 10,647,889 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | 794,457,980 | 88,152,448 | 0.260 | 2015/05/27 | 0.102 | 2015/08/25 | ||||||||
976 | Chiho-Tiande Group Ltd. | HKD | 5.570 | 6.130 | 5.220 | 5.970 | 7.18 | 62,066,766 | 344,550,059 | 249,201,775 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | 435,459,938 | 2,201,981,578 | 12.600 | 2015/06/17 | 2.710 | 2015/01/06 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 1.020 | 1.060 | 0.990 | 1.000 | -1.96 | 76,879,402 | 79,044,864 | 120,795,211 | 1.150 | 2016/09/09 | 0.810 | 2016/01/27 | 1,226,748,812 | 1,240,256,226 | 2.380 | 2015/06/10 | 0.810 | 2015/07/08 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 2.800 | 3.190 | 2.750 | 3.040 | 8.57 | 153,634,813 | 459,885,185 | 481,517,453 | 3.190 | 2016/10/20 | 2.010 | 2016/02/03 | 1,842,058,689 | 4,785,484,949 | 5.150 | 2015/05/19 | 2.540 | 2015/09/04 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 0.640 | 1.180 | 0.610 | 1.090 | 70.31 | 204,988,705 | 200,561,280 | 61,255,874 | 1.180 | 2016/10/27 | 0.260 | 2016/01/21 | 912,371,262 | 526,870,046 | 6.000 | A | 2015/04/14 | 0.310 | 2015/12/23 | |||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.310 | 0.320 | 0.250 | 0.300 | -3.23 | 18,860,000 | 5,576,600 | 26,756,250 | 0.460 | 2016/04/25 | 0.169 | 2016/01/13 | 1,756,150,000 | 536,114,340 | 0.788 | A | 2015/05/28 | 0.160 | 2015/12/30 | |||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 10.000 | 10.740 | 9.160 | 9.240 | -7.60 | 16,793,000 | 164,413,520 | 210,531,412 | 11.380 | 2016/09/08 | 5.320 | 2016/02/12 | 212,809,027 | 1,807,726,672 | 15.000 | 2015/05/04 | 5.830 | 2015/08/25 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.730 | 2.790 | 2.470 | 2.480 | -9.16 | 18,110,000 | 47,657,740 | 40,354,654 | 2.940 | 2016/09/15 | 2.110 | 2016/05/12 | 156,189,617 | 408,982,186 | 4.120 | 2015/06/17 | 1.700 | 2015/07/08 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.300 | 1.500 | 1.170 | 1.440 | 10.77 | 64,076,000 | 80,706,000 | 54,890,465 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | 337,218,080 | 477,259,062 | 2.900 | 2015/05/27 | 1.240 | 2015/12/15 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 1.620 | 1.830 | 1.520 | 1.790 | 10.49 | 329,000 | 564,880 | 468,432 | 2.010 | 2016/01/04 | 1.380 | 2016/07/04 | 2,727,000 | 4,484,280 | 3.600 | 2015/06/15 | 1.600 | 2015/01/12 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 5.910 | 2015/01/14 | 4.300 | 2015/02/27 | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 3.910 | 3.930 | 3.040 | 3.080 | -21.23 | 58,717,000 | 199,562,835 | 148,751,487 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | 304,913,856 | 1,086,710,590 | 6.250 | A | 2015/06/24 | 1.650 | A | 2015/03/13 | ||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 1.850 | 1.900 | 1.670 | 1.830 | -1.08 | 60,490,848 | 109,833,270 | 108,519,183 | 1.900 | 2016/10/03 | 1.330 | 2016/02/12 | 484,660,327 | 805,218,061 | 2.413 | A | 2015/06/01 | 1.123 | A | 2015/07/08 | ||||||
170 | China Assets (Holdings) Ltd. | HKD | 3.980 | 4.030 | 3.800 | 4.000 | 0.50 | 130,000 | 508,500 | 1,825,150 | 4.390 | 2016/04/13 | 3.530 | 2016/01/18 | 6,202,444 | 25,331,264 | 9.890 | 2015/05/18 | 3.380 | 2015/07/08 | ||||||||
569 | China Automation Group Ltd. | HKD | 1.290 | 1.520 | 1.240 | 1.420 | 10.08 | 10,066,000 | 13,580,690 | 48,176,294 | 1.620 | 2016/09/20 | 0.690 | 2016/02/19 | 358,721,903 | 395,227,378 | 1.830 | 2015/05/26 | 0.700 | 2015/07/08 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.181 | 0.182 | 0.167 | 0.175 | -3.31 | 13,060,000 | 2,316,200 | 8,307,028 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | 482,451,000 | 108,721,612 | 0.950 | 2015/05/20 | 0.255 | 2015/03/06 | ||||||||
3966 2911 |
China Baofeng (International) Ltd. | HKD | 4.780 | 6.200 | 4.820 | 5.800 | 21.34 | 9,924,000 | 54,774,360 | 42,983,605 | 6.200 | 2016/10/27 | 1.420 | 2016/01/04 | 296,390,679 | 860,794,551 | 1.700 | 2015/12/18 | 0.610 | 2015/08/25 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.265 | 0.270 | 0.233 | 0.242 | -8.68 | 223,216,536 | 55,908,608 | 254,952,758 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | 10,586,496,922 | 2,612,497,965 | 0.495 | 2015/07/02 | 0.092 | 2015/04/09 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.455 | 0.480 | 0.395 | 0.450 | -1.10 | 118,067,714 | 52,973,034 | 65,861,852 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | 1,737,852,640 | 788,614,804 | 1.740 | A | 2015/06/22 | 0.240 | A | 2015/01/27 | ||||||
370 | China Best Group Holding Ltd. | HKD | 0.204 | 0.216 | 0.193 | 0.195 | -4.41 | 158,395,000 | 32,158,026 | 66,735,599 | 0.290 | 2016/01/13 | 0.186 | 2016/06/24 | 5,355,674,059 | 1,218,357,332 | 0.460 | 2015/05/27 | 0.108 | 2015/07/08 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.042 | 0.046 | 0.038 | 0.040 | -4.76 | 317,143,400 | 12,925,620 | 67,042,214 | 0.097 | 2016/05/26 | 0.032 | 2016/06/16 | 8,260,693,971 | 402,253,281 | - | - | - | - | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 1.420 | 1.630 | 1.420 | 1.500 | 5.63 | 96,924,825 | 148,946,461 | 95,507,447 | 2.120 | 2016/01/06 | 1.340 | 2016/06/30 | 707,825,056 | 1,172,057,391 | 3.486 | A | 2015/04/14 | 1.980 | 2015/12/14 | |||||||
217 | China Chengtong Development Group Ltd. | HKD | 0.720 | 0.750 | 0.640 | 0.680 | -5.56 | 30,523,584 | 21,646,468 | 28,435,622 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | 589,213,576 | 398,562,918 | 1.510 | 2015/06/22 | 0.385 | 2015/03/04 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.500 | 0.690 | 0.500 | 0.550 | 10.00 | 90,222,000 | 54,895,340 | 19,973,537 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | 418,791,332 | 248,484,827 | 1.980 | 2015/04/09 | 0.620 | 2015/08/25 | ||||||||
2371 | China Chuanglian Education Group Ltd. | HKD | 0.168 | 0.207 | 0.156 | 0.172 | 2.38 | 184,300,000 | 32,244,428 | 25,720,719 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | 1,319,343,000 | 257,973,706 | 0.860 | 2015/06/12 | 0.170 | 2015/03/18 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 2.740 | 2.960 | 2.740 | 2.790 | 1.82 | 737,713,624 | 2,098,618,544 | 2,275,717,683 | 3.090 | 2016/09/09 | 2.190 | 2016/02/11 | 8,650,576,031 | 22,696,791,627 | 5.230 | 2015/05/26 | 2.500 | 2015/09/04 | ||||||||
4607 | China Cinda Asset Mgt USD4.45% Non-Cum Perp Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 5.150 | 5.270 | 5.000 | 5.010 | -2.72 | 538,829,904 | 2,756,884,927 | 3,904,487,434 | 5.420 | 2016/09/22 | 4.000 | 2016/02/12 | 7,910,289,494 | 37,835,131,211 | 7.400 | 2015/04/20 | 4.360 | 2015/09/04 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.530 | 0.530 | 0.460 | 0.470 | -11.32 | 12,714,285 | 6,175,155 | 13,784,429 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | 289,711,092 | 147,778,048 | 1.010 | 2015/06/15 | 0.400 | 2015/07/08 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.550 | 1.740 | 1.510 | 1.600 | 3.23 | 17,256,000 | 27,477,240 | 25,861,108 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | 231,162,127 | 317,076,023 | 3.900 | 2015/05/21 | 1.270 | 2015/08/26 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 4.190 | 4.880 | 4.110 | 4.400 | 5.01 | 357,715,228 | 1,605,176,749 | 1,250,722,737 | 4.880 | 2016/10/25 | 2.310 | 2016/01/21 | 2,818,311,221 | 10,246,297,788 | 5.600 | 2015/04/09 | 2.800 | 2015/12/14 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 8.150 | 9.050 | 8.090 | 8.540 | 4.79 | 471,198,065 | 4,030,273,056 | 4,358,228,592 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | 5,514,381,044 | 45,877,198,175 | 17.000 | 2015/04/09 | 7.700 | 2015/12/14 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 4.850 | 5.130 | 4.440 | 4.610 | -4.95 | 134,903,476 | 658,167,654 | 616,741,654 | 5.130 | 2016/10/19 | 2.582 | A | 2016/01/21 | 1,434,810,400 | 5,499,270,223 | 4.676 | A | 2015/05/06 | 2.682 | A | 2015/09/02 | |||||
586 | China Conch Venture Holdings Ltd. | HKD | 15.120 | 15.360 | 14.500 | 14.500 | -4.10 | 33,374,357 | 497,407,449 | 632,218,922 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | 457,026,266 | 6,650,740,588 | 26.150 | 2015/05/26 | 13.240 | 2015/07/08 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 5.750 | 5.970 | 5.560 | 5.680 | -1.22 | 3,478,578,687 | 19,951,454,696 | 33,226,252,338 | 6.140 | 2016/09/09 | 4.310 | 2016/02/12 | 56,885,348,893 | 295,173,272,649 | 7.980 | 2015/06/05 | 5.020 | 2015/09/08 | ||||||||
1919 | China COSCO Holdings Co. Ltd. - H Shares | HKD | 2.640 | 2.880 | 2.580 | 2.680 | 1.52 | 207,548,061 | 565,508,265 | 480,954,973 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | 1,966,331,575 | 5,689,379,434 | 8.160 | 2015/04/28 | 3.180 | 2015/07/08 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.550 | 0.590 | 0.470 | 0.500 | -9.09 | 21,598,000 | 11,161,280 | 27,759,151 | 0.700 | 2016/06/13 | 0.470 | 2016/10/26 | 552,369,140 | 331,523,502 | 1.820 | 2015/01/02 | 0.650 | 2015/12/30 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.760 | 0.780 | 0.710 | 0.710 | -6.58 | 34,552,138 | 25,433,145 | 25,785,666 | 0.970 | 2016/01/06 | 0.710 | 2016/10/31 | 308,772,270 | 257,262,911 | 1.460 | 2015/05/28 | 0.820 | 2015/12/18 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.106 | 0.114 | 0.103 | 0.105 | -0.94 | 42,478,125 | 4,618,083 | 5,934,708 | 0.155 | 2016/01/05 | 0.103 | 2016/10/24 | 516,936,684 | 62,557,080 | 0.410 | 2015/04/17 | 0.100 | 2015/07/08 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 1.920 | 1.950 | 1.870 | 1.920 | 0.00 | 2,202,000 | 4,237,740 | N/A | 2.190 | 2016/08/29 | 1.810 | 2016/08/03 | 613,338,980 | 1,189,165,572 | - | - | - | - | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.295 | 0.315 | 0.285 | 0.290 | -1.69 | 13,790,000 | 4,118,650 | 2,856,075 | 0.380 | 2016/01/12 | 0.285 | 2016/10/27 | 81,360,000 | 24,936,750 | 0.870 | 2015/05/26 | 0.300 | 2015/07/09 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.530 | 1.610 | 1.510 | 1.510 | -1.31 | 77,281,449 | 120,712,855 | 275,859,496 | 1.800 | A | 2016/01/04 | 1.217 | A | 2016/05/26 | 1,881,959,462 | 2,893,038,931 | 2.289 | A | 2015/06/02 | 1.132 | A | 2015/01/19 | ||||
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.660 | 0.710 | 0.425 | 0.425 | -35.61 | 121,039,000 | 62,295,485 | 63,251,987 | 1.680 | 2016/03/02 | 0.425 | 2016/10/31 | 628,011,190 | 555,878,101 | 2.330 | 2015/05/28 | 0.700 | 2015/07/08 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.295 | 0.340 | 0.280 | 0.285 | -3.39 | 53,114,357 | 15,913,403 | 42,744,592 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | 1,530,527,347 | 462,670,838 | 0.800 | 2015/05/26 | 0.200 | 2015/07/08 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 3.570 | 3.770 | 3.420 | 3.490 | -2.24 | 254,725,655 | 928,121,381 | 1,115,547,780 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | 2,817,519,644 | 11,360,360,122 | 7.560 | 2015/06/24 | 3.400 | 2015/03/05 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.850 | 2.010 | 1.830 | 1.870 | 1.08 | 50,904,250 | 96,625,190 | 146,509,472 | 3.000 | 2016/01/04 | 1.730 | 2016/07/08 | 714,765,017 | 1,513,531,489 | 4.830 | 2015/05/19 | 1.470 | 2015/01/26 | ||||||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.610 | 0.620 | 0.580 | 0.600 | -1.64 | 25,498,104 | 15,331,440 | 29,510,925 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | 614,621,119 | 368,779,602 | 1.430 | 2015/05/27 | 0.395 | 2015/07/08 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.097 | 0.110 | 0.087 | 0.096 | -1.03 | 60,128,000 | 5,763,044 | 11,461,743 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | 1,035,385,694 | 106,643,366 | 0.260 | 2015/06/16 | 0.088 | 2015/07/08 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.110 | 1.150 | 1.040 | 1.070 | -3.60 | 84,063,900 | 91,017,193 | 115,637,562 | 1.660 | 2016/01/04 | 1.040 | 2016/10/17 | 721,196,639 | 869,911,574 | 1.710 | 2015/12/31 | 1.510 | 2015/12/14 | ||||||||
986 2910 |
China Environmental Energy Investment Ltd. | HKD | 0.620 | A | 0.780 | A | 0.550 | 0.580 | -6.45 | 517,946,003 | 41,100,979 | 24,044,469 | 2.000 | A | 2016/04/01 | 0.550 | 2016/10/26 | 4,730,813,617 | 591,367,647 | 3.700 | A | 2015/04/15 | 1.000 | A | 2015/07/08 | |||
1130 | China Environmental Resources Group Ltd. | HKD | 0.245 | 0.345 | 0.221 | 0.285 | 16.33 | 71,478,800 | 20,452,310 | 49,679,313 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | 802,896,670 | 340,897,693 | 0.817 | A | 2015/06/18 | 0.138 | A | 2015/01/29 | ||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.140 | 0.143 | 0.133 | 0.134 | -4.29 | 45,177,570 | 6,135,963 | 19,247,221 | 0.390 | 2016/01/15 | 0.125 | 2016/09/08 | 3,442,827,650 | 852,538,442 | 0.773 | A | 2015/05/04 | 0.211 | A | 2015/11/02 | ||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.227 | 0.242 | 0.204 | 0.214 | -5.73 | 6,432,000 | 1,397,816 | 12,251,038 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | 534,296,600 | 121,605,327 | 0.750 | 2015/06/02 | 0.165 | 2015/07/08 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.103 | 0.125 | 0.098 | 0.103 | 0.00 | 130,267,610 | 13,696,423 | 9,564,737 | 0.196 | 2016/01/04 | 0.093 | 2016/09/21 | 772,978,370 | 96,372,130 | 0.270 | 2015/06/02 | 0.106 | 2015/07/08 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.610 | 3.720 | 3.520 | 3.540 | -1.94 | 115,641,530 | 416,794,578 | 784,248,325 | 3.890 | 2016/09/22 | 3.070 | 2016/02/29 | 2,296,741,224 | 7,986,647,872 | 5.650 | 2015/04/28 | 3.220 | 2015/09/04 | ||||||||
257 | China Everbright International Ltd. | HKD | 9.220 | 9.900 | 9.010 | 9.300 | 0.87 | 240,935,388 | 2,276,575,315 | 1,829,239,798 | 11.080 | 2016/09/09 | 7.110 | 2016/02/12 | 2,116,319,896 | 18,718,716,732 | 16.280 | 2015/04/09 | 9.060 | 2015/12/23 | ||||||||
165 | China Everbright Ltd. | HKD | 15.860 | 16.160 | 15.040 | 15.200 | -4.16 | 89,706,614 | 1,385,987,243 | 1,161,336,870 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | 801,881,203 | 12,504,352,811 | 33.750 | 2015/05/26 | 12.600 | 2015/07/08 | ||||||||
3333 | China Evergrande Group | HKD | 5.240 | 5.870 | 5.130 | 5.130 | -2.10 | 540,599,762 | 2,955,627,264 | 2,942,620,451 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | 5,759,524,717 | 31,702,109,376 | 8.400 | 2015/05/05 | 3.040 | 2015/07/08 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.610 | 0.820 | 0.610 | 0.700 | 14.75 | 201,035,200 | 146,353,631 | 78,295,402 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | 1,643,624,408 | 1,075,560,516 | 2.667 | A | 2015/04/13 | 0.690 | 2015/12/21 | |||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.178 | 0.184 | 0.125 | 0.140 | -21.35 | 354,707,500 | 53,302,940 | 113,973,621 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | 7,889,134,634 | 1,614,139,582 | 0.840 | 2015/06/09 | 0.068 | 2015/01/12 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.465 | 0.480 | 0.395 | 0.395 | -15.05 | 67,371,736 | 29,177,328 | 59,619,982 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | 1,519,443,566 | 1,004,553,342 | 1.900 | 2015/06/05 | 0.405 | 2015/07/08 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.390 | 0.500 | 0.300 | 0.310 | -20.51 | 343,363,500 | 125,553,710 | 44,279,278 | 0.850 | 2016/02/12 | 0.290 | 2016/09/27 | 704,797,550 | 294,703,245 | 1.690 | 2015/04/14 | 0.550 | 2015/01/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.620 | 0.670 | 0.610 | 0.650 | 4.84 | 38,966,000 | 24,709,360 | 26,709,032 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | 524,970,110 | 318,951,193 | 1.150 | 2015/05/27 | 0.310 | 2015/07/08 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.340 | 0.355 | 0.325 | 0.325 | -4.41 | 41,880,000 | 14,258,350 | 20,270,079 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | 847,332,459 | 307,544,329 | 1.050 | 2015/05/26 | 0.250 | 2015/07/08 | ||||||||
1269 | China First Capital Group Ltd. | HKD | 8.000 | 9.850 | 7.800 | 9.850 | 23.13 | 12,452,100 | 104,625,330 | 81,988,050 | 9.850 | 2016/10/31 | 2.550 | 2016/03/11 | 260,833,285 | 1,091,464,127 | 4.300 | 2015/12/30 | 1.760 | 2015/01/20 | ||||||||
2121 | China First Chemical Holdings Ltd. | HKD | 1.370 | 1.310 | 1.230 | 1.250 | -8.76 | 699,000 | 880,170 | 1,656,933 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | 13,806,000 | 16,645,860 | 2.330 | 2015/05/26 | 1.150 | 2015/12/17 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.840 | 2.850 | 2.640 | 2.770 | -2.46 | 1,300,640 | 3,544,195 | 22,314,984 | 3.100 | 2016/04/01 | 1.920 | 2016/01/28 | 188,104,252 | 485,318,594 | 3.200 | 2015/05/26 | 0.940 | 2015/01/29 | ||||||||
506 | China Foods Ltd. | HKD | 3.550 | 3.940 | 3.440 | 3.440 | -3.10 | 46,059,660 | 169,042,458 | 258,320,375 | 3.940 | 2016/10/07 | 2.420 | 2016/02/01 | 797,876,367 | 2,457,869,583 | 6.500 | 2015/05/26 | 2.460 | 2015/02/09 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 3.210 | 3.760 | 3.000 | 3.700 | 15.26 | 14,221,500 | 48,840,495 | 50,941,576 | 3.760 | 2016/10/11 | 2.100 | 2016/05/24 | 203,182,304 | 546,777,549 | 4.970 | 2015/04/14 | 2.800 | 2015/07/08 | ||||||||
930 | China Forestry Holdings Co., Ltd. | HKD | 2.925 | - | - | 2.925 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.224 | 0.345 | 0.220 | 0.305 | 36.16 | 840,674,282 | 244,007,551 | 80,204,414 | 0.345 | 2016/10/17 | 0.085 | 2016/01/14 | 2,554,006,282 | 530,879,265 | 0.430 | 2015/04/30 | 0.081 | 2015/07/08 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.385 | 0.425 | 0.355 | 0.355 | -7.79 | 13,252,000 | 5,199,280 | 15,737,873 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | 335,620,000 | 136,002,126 | 0.640 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 7.070 | 7.550 | 7.010 | 7.380 | 4.38 | 324,917,664 | 2,361,330,059 | 4,112,852,454 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | 5,500,112,341 | 37,841,857,921 | 14.120 | 2015/05/26 | 4.720 | 2015/09/04 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 12.300 | 12.800 | 11.820 | 11.820 | -3.90 | 82,415,898 | 1,008,416,259 | 1,000,206,268 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | 965,394,340 | 10,903,549,345 | 15.500 | 2015/04/09 | 9.920 | 2015/12/14 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 1.060 | 1.100 | 0.890 | 0.900 | -15.09 | 21,064,000 | 21,413,210 | 29,424,269 | 1.230 | 2016/09/14 | 0.700 | 2016/01/18 | 245,130,280 | 241,784,033 | 2.160 | 2015/06/03 | 0.700 | 2015/07/08 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 18.180 | 19.880 | 17.340 | 19.500 | 7.26 | 2,430,070 | 44,620,647 | 52,739,456 | 19.880 | 2016/10/24 | 10.360 | 2016/02/03 | 37,451,770 | 528,673,715 | 15.700 | 2015/01/19 | 8.300 | 2015/03/18 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.890 | 0.890 | 0.730 | 0.750 | -15.73 | 287,175,721 | 225,201,952 | 278,789,482 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | 3,486,435,799 | 2,949,383,233 | 1.940 | 2015/06/08 | 0.188 | 2015/01/05 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 1.640 | 1.660 | 1.500 | 1.620 | -1.22 | 5,931,613 | 9,264,297 | 15,215,778 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | 79,190,765 | 123,350,832 | 2.500 | 2015/04/21 | 1.270 | 2015/02/18 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.225 | 0.350 | 0.226 | 0.320 | 42.22 | 1,908,336,823 | 509,987,410 | 173,069,546 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | 5,188,308,323 | 1,340,791,196 | 2.725 | A | 2015/04/02 | 0.370 | 2015/12/15 | |||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 3.900 | 3.990 | 3.720 | 3.760 | -3.59 | 93,837,000 | 362,456,035 | 242,409,857 | 4.300 | 2016/05/04 | 2.260 | 2016/03/01 | 583,059,751 | 2,090,045,216 | 4.700 | 2015/06/18 | 1.660 | 2015/07/08 | ||||||||
1365 | China Greenland Rundong Auto Group Ltd. | HKD | 3.390 | 3.520 | 3.160 | 3.500 | 3.24 | 3,778,000 | 12,796,300 | 52,104,117 | 3.710 | 2016/09/15 | 2.670 | 2016/05/12 | 182,617,990 | 566,536,213 | 7.690 | 2015/05/18 | 2.680 | 2015/07/08 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.395 | 0.430 | 0.345 | 0.385 | -2.53 | 3,416,000 | 1,424,520 | 1,396,947 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | 34,320,213 | 13,690,820 | 0.810 | 2015/05/22 | 0.310 | 2015/07/07 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 0.960 | 1.020 | 0.910 | 0.990 | 3.13 | 23,893,000 | 23,252,760 | 18,966,199 | 3.960 | 2016/01/12 | 0.690 | 2016/08/01 | 800,805,832 | 1,460,017,500 | 4.580 | 2015/07/30 | 1.270 | 2015/02/04 | ||||||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 3.760 | 4.000 | 3.560 | 3.600 | -4.26 | 75,126,345 | 283,296,508 | 469,415,672 | 5.500 | 2016/01/04 | 3.560 | 2016/10/31 | 1,186,047,337 | 5,126,770,724 | 11.760 | 2015/06/01 | 2.960 | 2015/09/08 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.139 | 0.151 | 0.130 | 0.134 | -3.60 | 157,632,000 | 21,817,568 | 154,095,036 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | 5,714,202,786 | 1,440,677,866 | 1.184 | A | 2015/12/30 | 0.061 | A | 2015/02/26 | |||||
673 | China HealthCare Holdings Ltd. | HKD | 0.161 | - | - | 0.161 | 0.00 | 0 | 0 | 863,172 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | 130,514,550 | 23,893,143 | 0.485 | 2015/04/15 | 0.130 | 2015/07/08 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.230 | 2.250 | 2.000 | 2.250 | 0.90 | 99,900 | 210,152 | 1,539,832 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | 21,361,900 | 54,164,372 | 3.890 | 2015/12/28 | 2.050 | 2015/12/21 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 7.840 | 8.450 | 7.720 | 8.050 | 2.68 | 122,274,086 | 989,260,610 | 1,307,811,039 | 9.400 | 2016/09/19 | 4.620 | 2016/02/12 | 1,661,676,255 | 10,844,243,303 | 8.390 | 2015/05/28 | 4.560 | 2015/03/30 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 6.980 | 7.480 | 6.610 | 6.940 | -0.57 | 89,217,967 | 623,071,566 | 592,495,100 | 7.480 | 2016/10/27 | 3.680 | 2016/01/18 | 1,416,770,046 | 7,451,614,582 | 8.510 | 2015/05/27 | 3.080 | 2015/09/04 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.105 | 0.270 | 0.101 | 0.225 | 114.29 | 2,285,162,596 | 417,465,582 | 94,162,117 | 0.270 | 2016/10/31 | 0.070 | 2016/02/12 | 5,204,377,940 | 731,582,997 | 0.920 | 2015/05/05 | 0.124 | 2015/12/04 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.060 | 3.120 | 2.950 | 2.970 | -2.94 | 120,181,969 | 365,157,303 | 406,755,397 | 3.180 | 2016/09/15 | 2.340 | 2016/02/03 | 1,135,674,601 | 3,382,865,988 | 3.150 | 2015/11/05 | 2.830 | 2015/12/16 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.455 | 0.560 | 0.450 | 0.520 | 14.29 | 123,046,829 | 63,135,922 | 45,236,441 | 1.325 | A | 2016/03/11 | 0.430 | 2016/08/31 | 3,541,536,174 | 1,004,324,634 | 6.150 | A | 2015/04/24 | 1.150 | A | 2015/12/17 | |||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 0.610 | 0.800 | 0.610 | 0.710 | 16.39 | 11,772,000 | 7,896,180 | 5,492,437 | 1.000 | 2016/02/24 | 0.510 | 2016/08/29 | 61,865,000 | 42,809,700 | 2.440 | 2015/06/12 | 0.810 | 2015/12/28 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 2.900 | 2.920 | 2.840 | 2.880 | -0.69 | 169,875,342 | 489,152,119 | 531,057,881 | 3.230 | 2016/06/17 | 2.840 | 2016/10/24 | 2,114,554,860 | 6,284,420,785 | 3.000 | 2015/10/30 | 1.190 | 2015/02/02 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.730 | 3.070 | 2.710 | 2.870 | 5.13 | 48,089,094 | 140,456,007 | 135,845,818 | 3.620 | 2016/04/21 | 2.500 | 2016/02/12 | 467,392,285 | 1,398,839,329 | 5.100 | 2015/06/02 | 2.030 | 2015/03/04 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.071 | 0.114 | 0.070 | 0.087 | 22.54 | 512,326,000 | 47,444,612 | 10,584,233 | 0.114 | 2016/10/25 | 0.056 | 2016/06/30 | 929,096,000 | 78,512,079 | 0.255 | 2015/06/25 | 0.083 | 2015/12/21 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.043 | 0.051 | 0.043 | 0.044 | 2.33 | 474,308,303 | 22,587,686 | 24,142,877 | 0.118 | A | 2016/03/07 | 0.039 | 2016/08/16 | 9,306,752,850 | 623,418,085 | 0.199 | A | 2015/06/08 | 0.031 | A | 2015/02/02 | |||||
412 | China Innovative Finance Group Ltd. | HKD | 0.840 | 0.890 | 0.720 | 0.860 | 2.38 | 276,271,970 | 227,932,579 | 166,787,824 | 1.000 | 2016/03/10 | 0.530 | 2016/06/27 | 2,178,431,337 | 1,659,986,022 | 1.720 | 2015/06/02 | 0.290 | 2015/03/06 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 9.120 | 9.760 | 9.100 | 9.240 | 1.32 | 29,489,495 | 277,798,175 | 426,884,854 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | 327,762,154 | 3,318,419,088 | 24.400 | 2015/04/22 | 12.100 | 2015/08/25 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 10.600 | 11.900 | 10.420 | 11.400 | 7.55 | 67,972,336 | 771,511,648 | 943,125,512 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | 713,973,895 | 8,214,346,650 | 13.000 | 2015/12/31 | 10.600 | 2015/12/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.415 | 0.450 | 0.400 | 0.440 | 6.02 | 25,248,900 | 10,410,364 | 26,252,389 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | 423,544,834 | 208,457,842 | 1.180 | 2015/06/03 | 0.350 | 2015/07/08 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.300 | 0.335 | 0.250 | 0.270 | -10.00 | 213,983,600 | 61,387,268 | 45,818,034 | 0.450 | 2016/03/22 | 0.209 | 2016/07/29 | 1,312,514,905 | 405,015,562 | 1.796 | A | 2015/05/27 | 0.237 | A | 2015/12/14 | ||||||
204 | China Investment Development Ltd. | HKD | 0.038 | 0.063 | 0.037 | 0.044 | 15.79 | 4,093,870,000 | 213,525,100 | 109,165,619 | 0.189 | 2016/02/26 | 0.035 | 2016/09/01 | 12,708,473,176 | 867,758,886 | 0.390 | 2015/06/04 | 0.090 | 2015/07/08 | ||||||||
612 | China Investment Fund International Holdings Ltd. | HKD | 0.710 | 0.860 | 0.610 | 0.860 | 21.13 | 208,707,057 | 160,487,754 | 145,231,358 | 0.860 | 2016/10/31 | 0.203 | 2016/01/13 | 1,779,186,884 | 947,853,985 | 1.470 | 2015/06/24 | 0.280 | 2015/01/22 | ||||||||
132 | China Investments Holdings Ltd. | HKD | 0.740 | 0.780 | 0.650 | 0.720 | -2.70 | 6,598,312 | 4,855,444 | 3,259,219 | 0.860 | 2016/06/20 | 0.650 | 2016/10/25 | 38,626,072 | 28,965,719 | 2.070 | 2015/06/17 | 0.420 | 2015/07/08 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.650 | 0.720 | 0.560 | 0.580 | -10.77 | 11,243,295 | 7,181,146 | 11,352,721 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | 224,319,651 | 133,619,404 | 1.690 | 2015/06/04 | 0.660 | 2015/12/29 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.260 | 0.270 | 0.197 | 0.260 | 0.00 | 600,860,000 | 131,445,950 | 133,039,860 | 0.350 | 2016/05/11 | 0.175 | 2016/05/09 | 4,048,127,302 | 1,226,030,791 | 0.660 | A | 2015/09/21 | 0.009 | A | 2015/02/13 | ||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 2.390 | 2.430 | 2.100 | 2.140 | -10.46 | 158,767,215 | 352,748,588 | 328,643,596 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | 1,678,254,686 | 3,706,385,099 | 3.340 | 2015/05/04 | 1.730 | 2015/09/07 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 1.190 | 1.460 | 1.000 | 1.210 | 1.68 | 14,660,000 | 15,834,440 | 4,261,144 | 1.460 | 2016/10/12 | 0.600 | 2016/03/08 | 25,168,210 | 26,040,394 | 1.390 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1380 2902 |
China Kingstone Mining Holdings Ltd. | HKD | 0.365 | 0.395 | 0.320 | 0.330 | -9.59 | 106,799,500 | 38,507,724 | 50,882,473 | 1.550 | A | 2016/01/04 | 0.315 | 2016/09/29 | 3,734,925,899 | 514,586,858 | 3.300 | A | 2015/06/01 | 0.860 | A | 2015/07/08 | |||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.380 | 1.460 | 1.270 | 1.400 | 1.45 | 10,146,000 | 13,967,700 | N/A | 1.460 | 2016/10/19 | 0.940 | 2016/07/12 | 178,406,000 | 205,363,160 | - | - | - | - | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 5.260 | 5.970 | 5.300 | 5.690 | 8.17 | 62,899,034 | 359,666,534 | 408,090,943 | 5.970 | 2016/10/28 | 3.800 | 2016/02/12 | 1,022,650,068 | 4,674,391,158 | 7.800 | 2015/05/28 | 3.410 | 2015/03/16 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 20.000 | 21.800 | 18.860 | 19.260 | -3.70 | 836,843,096 | 17,014,585,550 | 18,609,152,984 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | 10,652,589,392 | 198,959,602,980 | 41.000 | 2015/04/09 | 23.400 | 2015/08/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 4.400 | 4.650 | 4.330 | 4.380 | -0.45 | 8,235,000 | 37,138,491 | 77,311,988 | 5.772 | A | 2016/01/06 | 4.033 | A | 2016/02/11 | 183,932,767 | 880,929,475 | 10.460 | A | 2015/06/09 | 4.479 | A | 2015/01/20 | ||||
931 | China LNG Group Ltd. | HKD | 0.217 | 0.230 | 0.200 | 0.227 | 4.61 | 561,488,826 | 124,766,541 | 204,179,459 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | 9,913,010,911 | 2,428,144,337 | 0.488 | A | 2015/04/27 | 0.162 | A | 2015/07/08 | ||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 3.270 | 3.750 | 3.200 | 3.710 | 13.46 | 27,047,000 | 92,243,460 | N/A | 3.960 | 2016/08/24 | 2.930 | 2016/08/08 | 90,549,000 | 303,614,130 | - | - | - | - | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 6.300 | 6.650 | 5.810 | 5.930 | -5.87 | 243,710,065 | 1,543,783,737 | 1,879,452,603 | 7.300 | 2016/09/22 | 3.600 | 2016/02/11 | 3,197,470,717 | 18,280,145,790 | 11.360 | 2015/04/09 | 5.370 | 2015/12/14 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.265 | 0.365 | 0.265 | 0.315 | 18.87 | 1,148,109,418 | 375,356,646 | 152,691,196 | 0.365 | 2016/10/12 | 0.223 | 2016/09/06 | 5,662,800,528 | 1,640,165,361 | 0.850 | 2015/04/09 | 0.250 | 2015/07/08 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 1.880 | 2.100 | 1.760 | 1.820 | -3.19 | 55,544,000 | 106,267,484 | 106,041,444 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | 338,246,313 | 684,446,852 | 3.300 | 2015/06/04 | 1.000 | 2015/01/12 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 4.540 | 4.880 | 4.360 | 4.640 | 2.20 | 140,155,967 | 647,043,591 | 479,645,183 | 6.130 | 2016/03/03 | 4.360 | 2016/10/18 | 853,278,118 | 4,263,020,466 | 11.400 | 2015/04/13 | 5.100 | 2015/07/08 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 7.150 | 7.420 | 5.200 | 5.450 | -23.78 | 222,061,002 | 1,338,638,624 | 1,367,532,040 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | 1,883,663,462 | 10,822,993,591 | 3.950 | A | 2015/12/30 | 1.687 | A | 2015/07/06 | |||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.385 | 0.450 | 0.360 | 0.445 | 15.58 | 33,463,660 | 13,594,314 | 43,936,095 | 0.610 | 2016/06/30 | 0.360 | 2016/10/11 | 1,122,885,920 | 520,149,974 | 0.694 | A | 2015/06/03 | 0.106 | 2015/07/08 | |||||||
867 | China Medical System Holdings Ltd. | HKD | 13.040 | 13.480 | 12.120 | 12.120 | -7.06 | 64,206,119 | 826,646,080 | 933,663,555 | 14.100 | 2016/09/23 | 8.530 | 2016/01/27 | 872,776,451 | 9,749,678,887 | 15.540 | 2015/04/13 | 7.780 | 2015/08/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 0.890 | 0.980 | 0.870 | 0.920 | 3.37 | 11,720,000 | 10,752,440 | 9,177,775 | 1.090 | 2016/08/25 | 0.680 | 2016/02/12 | 97,832,400 | 84,416,818 | 2.340 | 2015/06/02 | 0.700 | 2015/11/27 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 14.400 | 15.360 | 14.260 | 14.700 | 2.08 | 147,482,722 | 2,193,130,816 | 2,759,528,735 | 15.960 | 2016/08/26 | 10.500 | 2016/01/28 | 2,170,710,063 | 28,017,246,353 | 25.500 | A | 2015/04/09 | 12.000 | A | 2015/09/02 | ||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 19.540 | 20.200 | 18.420 | 18.920 | -3.17 | 210,819,527 | 4,055,640,735 | 7,198,563,221 | 20.200 | 2016/10/11 | 12.720 | 2016/02/12 | 4,417,289,754 | 73,149,973,842 | 26.850 | 2015/06/04 | 16.400 | 2015/08/26 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 11.440 | 11.860 | 11.360 | 11.380 | -0.52 | 2,037,258 | 23,543,669 | 53,014,501 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | 47,319,847 | 526,402,742 | 21.453 | A | 2015/05/26 | 10.159 | A | 2015/09/15 | ||||
978 | China Merchants Land Ltd. | HKD | 1.180 | 1.290 | 1.100 | 1.100 | -6.78 | 31,692,584 | 37,062,222 | 56,140,819 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | 503,690,269 | 598,054,680 | 2.760 | 2015/05/05 | 0.910 | 2015/07/08 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 20.650 | 22.000 | 19.900 | 20.100 | -2.66 | 91,905,498 | 1,912,569,340 | 1,690,571,777 | 24.950 | 2016/04/14 | 19.360 | 2016/06/16 | 771,351,440 | 16,685,159,726 | 37.000 | 2015/04/09 | 22.100 | 2015/09/29 | ||||||||
6099 | China Merchants Securities Co., Ltd. - H Shares | HKD | N/A | 12.180 | 11.580 | 11.680 | N/A | 210,201,498 | 2,522,369,586 | N/A | 12.180 | 2016/10/11 | 11.580 | 2016/10/28 | 210,201,498 | 2,522,369,586 | - | - | - | - | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.760 | 2.900 | 2.600 | 2.710 | -1.81 | 4,172,000 | 11,512,020 | 29,600,146 | 2.919 | A | 2016/08/12 | 1.857 | A | 2016/02/17 | 104,147,948 | 252,904,988 | 2.417 | A | 2015/04/16 | 1.696 | A | 2015/10/16 | ||||
1636 | China Metal Resources Utilization Ltd. | HKD | 3.140 | 3.190 | 3.050 | 3.110 | -0.96 | 46,539,900 | 144,356,491 | 173,502,042 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | 729,067,195 | 2,102,189,034 | 3.200 | 2015/11/11 | 1.330 | 2015/01/20 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.111 | 0.115 | 0.100 | 0.110 | -0.90 | 354,474,000 | 37,582,406 | 19,602,571 | 0.145 | 2016/01/04 | 0.100 | 2016/10/18 | 1,947,886,331 | 228,238,909 | 0.265 | 2015/04/28 | 0.064 | 2015/02/10 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 8.940 | 9.150 | 8.400 | 8.850 | -1.01 | 488,744,225 | 4,330,826,719 | 4,782,538,791 | 9.150 | 2016/10/25 | 6.130 | 2016/02/12 | 5,850,924,250 | 43,896,593,370 | 11.880 | 2015/04/28 | 6.700 | 2015/09/02 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.315 | 0.375 | 0.280 | 0.325 | 3.17 | 166,962,000 | 53,272,725 | 33,617,706 | 0.520 | 2016/01/08 | 0.280 | 2016/10/18 | 971,060,507 | 353,893,571 | 1.320 | 2015/05/28 | 0.229 | 2015/01/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.740 | 0.770 | 0.700 | 0.770 | 4.05 | 106,639,626 | 78,775,663 | 139,487,234 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | 2,086,254,911 | 1,719,613,500 | 1.910 | 2015/06/12 | 0.249 | 2015/03/19 | ||||||||
941 | China Mobile Ltd. | HKD | 93.850 | 97.500 | 87.800 | 88.850 | -5.33 | 265,093,757 | 24,469,771,255 | 27,287,156,286 | 99.300 | 2016/09/09 | 79.000 | 2016/01/18 | 2,960,427,423 | 263,469,197,618 | 118.000 | 2015/04/09 | 85.000 | 2015/07/08 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 1.460 | 1.970 | 1.450 | 1.690 | 15.75 | 365,688,197 | 639,506,999 | 459,006,193 | 2.010 | 2016/01/04 | 0.980 | 2016/07/18 | 2,590,305,141 | 3,659,735,150 | 3.500 | 2015/04/09 | 1.770 | 2015/08/24 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 1.590 | 1.750 | 1.580 | 1.720 | 8.18 | 243,008,079 | 408,014,631 | 866,960,220 | 1.990 | 2016/07/07 | 0.990 | 2016/02/12 | 4,579,070,284 | 7,058,744,563 | 3.100 | A | 2015/04/09 | 1.243 | A | 2015/09/29 | ||||||
26 | China Motor Bus Co., Ltd. | HKD | 76.850 | 89.500 | 77.500 | 86.000 | 11.91 | 430,338 | 35,290,133 | 12,111,402 | 89.500 | 2016/10/27 | 67.145 | A | 2016/01/28 | 1,072,756 | 83,918,390 | 92.789 | A | 2015/06/01 | 71.545 | A | 2015/08/27 | |||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 3.440 | 3.640 | 3.370 | 3.550 | 3.20 | 377,043,392 | 1,327,724,624 | 1,686,394,247 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | 4,768,260,951 | 17,221,210,002 | 9.850 | 2015/04/23 | 3.420 | 2015/12/14 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.047 | 0.052 | 0.045 | 0.045 | -4.26 | 775,890,000 | 37,344,841 | 43,478,851 | 0.071 | 2016/02/29 | 0.038 | 2016/01/21 | 11,479,332,905 | 620,704,816 | 0.427 | A | 2015/04/29 | 0.060 | 2015/12/21 | |||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 1.800 | 1.890 | 1.750 | 1.750 | -2.78 | 42,075,169 | 76,732,126 | 116,199,925 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | 804,341,021 | 1,405,203,704 | 3.440 | 2015/04/13 | 1.390 | 2015/12/21 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 2.250 | 2.310 | 2.110 | 2.180 | -3.11 | 4,866,000 | 10,842,300 | 66,788,747 | 11.820 | 2016/03/18 | 2.100 | 2016/08/11 | 296,377,177 | 2,156,861,900 | 14.000 | 2015/10/07 | 2.350 | 2015/05/06 | ||||||||
80 2906 |
China New Economy Fund Ltd. | HKD | 0.420 | 0.540 | 0.420 | 0.450 | 7.14 | 14,560,001 | 6,983,700 | 26,435,289 | 1.215 | A | 2016/01/04 | 0.375 | A | 2016/08/29 | 1,637,456,151 | 220,609,234 | 4.430 | A | 2015/05/15 | 1.150 | A | 2015/12/14 | ||||
1278 | China New Town Development Co. Ltd. | HKD | 0.345 | 0.410 | 0.370 | 0.395 | 14.49 | 81,911,886 | 31,672,396 | 14,629,745 | 0.410 | 2016/10/28 | 0.200 | 2016/01/21 | 454,823,810 | 139,347,745 | 0.620 | 2015/05/28 | 0.260 | 2015/09/07 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 0.980 | 1.040 | 0.980 | 1.040 | 6.12 | 67,000 | 68,530 | 157,957 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | 1,897,000 | 1,971,580 | 2.750 | 2015/04/10 | 1.320 | 2015/10/07 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 1.920 | 2.020 | 1.770 | 1.790 | -6.77 | 8,507,500 | 16,164,645 | 52,920,502 | 2.520 | 2016/01/04 | 1.720 | 2016/06/22 | 534,876,335 | 1,189,760,254 | 3.240 | 2015/06/01 | 1.100 | 2015/01/22 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.360 | 1.490 | 1.360 | 1.440 | 5.88 | 7,746,000 | 10,977,860 | 22,507,463 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | 198,323,280 | 286,331,240 | 3.990 | 2015/05/22 | 1.000 | 2015/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.235 | 0.238 | 0.210 | 0.228 | -2.98 | 2,282,888,471 | 507,490,674 | 350,184,597 | 0.248 | 2016/09/30 | 0.155 | 2016/06/15 | 13,014,959,218 | 2,523,666,472 | 0.450 | 2015/06/24 | 0.127 | 2015/07/08 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.800 | 0.810 | 0.740 | 0.790 | -1.25 | 59,345,285 | 45,763,394 | 78,991,198 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | 1,038,264,833 | 912,261,199 | 1.760 | 2015/06/01 | 0.670 | 2015/01/02 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.570 | 0.620 | 0.560 | 0.590 | 3.51 | 81,333,658 | 48,005,252 | 63,997,820 | 0.630 | 2016/08/30 | 0.415 | 2016/01/28 | 994,408,061 | 540,101,952 | 1.055 | A | 2015/04/29 | 0.450 | 2015/08/28 | |||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 6.730 | 8.200 | 6.660 | 7.500 | 11.44 | 555,893,672 | 4,287,938,996 | 2,030,813,497 | 8.200 | 2016/10/20 | 4.790 | 2016/01/21 | 3,366,272,964 | 21,324,573,612 | 18.800 | 2015/04/09 | 6.330 | 2015/12/14 | ||||||||
1332 | China Opto Holdings Ltd. | HKD | 0.330 | 0.345 | 0.285 | 0.300 | -9.09 | 81,597,475 | 25,093,076 | 27,546,391 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | 1,955,089,169 | 614,318,953 | 0.696 | A | 2015/05/05 | 0.154 | 2015/11/25 | |||||||
581 | China Oriental Group Co. Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.370 | 0.400 | 0.365 | 0.400 | 8.11 | 3,810,000 | 1,516,090 | 1,709,507 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | 34,846,098 | 14,193,833 | 1.050 | 2015/03/24 | 0.550 | 2015/09/15 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 2.500 | 2.980 | 2.380 | 2.850 | 14.00 | 71,627,700 | 189,535,414 | 106,199,094 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | 383,501,500 | 970,812,057 | 5.420 | 2015/05/05 | 2.160 | 2015/09/29 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 26.300 | 26.300 | 23.450 | 23.950 | -8.94 | 598,891,717 | 14,736,545,656 | 11,149,438,849 | 27.850 | 2016/09/09 | 20.450 | 2016/01/21 | 4,662,968,151 | 114,246,516,033 | 34.050 | 2015/05/04 | 20.700 | 2015/08/25 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.600 | 1.690 | 1.560 | 1.580 | -1.25 | 202,496,330 | 327,817,725 | 679,243,514 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | 5,182,408,763 | 6,733,414,834 | 1.860 | 2015/11/10 | 0.910 | 2015/10/23 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 28.650 | 30.150 | 27.600 | 28.050 | -2.09 | 133,929,297 | 3,877,566,284 | 5,092,821,102 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | 1,912,690,781 | 52,220,147,852 | 47.100 | 2015/05/26 | 24.800 | 2015/08/25 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 0.930 | 1.000 | 0.890 | 1.000 | 7.53 | 7,130,000 | 6,898,900 | 10,321,234 | 1.210 | 2016/08/11 | 0.640 | 2016/06/29 | 90,982,466 | 82,920,932 | 1.220 | 2015/04/17 | 0.610 | 2015/02/27 | ||||||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 0.960 | 1.100 | 0.930 | 1.030 | 7.29 | 43,024,900 | 43,443,343 | 52,550,977 | 1.300 | 2016/06/21 | 0.410 | 2016/02/16 | 639,287,871 | 524,778,885 | 1.260 | 2015/10/20 | 0.570 | 2015/12/14 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 5.650 | 6.000 | 5.590 | 5.650 | 0.00 | 1,467,961,678 | 8,495,184,681 | 9,523,473,806 | 6.000 | 2016/10/11 | 3.860 | 2016/01/20 | 18,740,126,472 | 96,070,154,740 | 7.790 | 2015/04/27 | 4.290 | 2015/12/15 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 2.200 | 2.530 | 2.140 | 2.500 | 13.64 | 21,102,649 | 50,066,019 | 66,716,329 | 2.800 | 2016/01/04 | 1.560 | 2016/05/24 | 369,790,103 | 769,725,599 | 6.950 | 2015/04/14 | 2.760 | 2015/12/23 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.240 | 0.250 | 0.220 | 0.229 | -4.58 | 18,023,000 | 4,159,638 | 2,311,471 | 0.295 | 2016/01/06 | 0.168 | 2016/02/03 | 121,536,407 | 26,292,346 | 0.890 | 2015/06/18 | 0.240 | 2015/12/14 | ||||||||
2380 | China Power International Development Ltd. | HKD | 2.980 | 3.100 | 2.810 | 2.830 | -5.03 | 352,890,961 | 1,040,021,743 | 1,414,411,897 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | 4,054,530,328 | 13,067,619,773 | 6.810 | 2015/06/09 | 3.650 | 2015/03/16 | ||||||||
735 | China Power New Energy Development Co. Ltd. | HKD | 4.890 | 5.030 | 4.500 | 4.710 | -3.68 | 16,366,000 | 77,405,824 | 79,431,398 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | 2,252,850,965 | 1,814,317,994 | 8.400 | A | 2015/06/03 | 3.800 | A | 2015/07/08 | |||||
1838 | China Properties Group Ltd. | HKD | 2.020 | 2.080 | 1.880 | 1.920 | -4.95 | 4,203,000 | 8,295,380 | 14,707,217 | 2.200 | 2016/09/07 | 1.350 | 2016/02/11 | 64,127,066 | 115,151,394 | 2.850 | 2015/06/04 | 1.130 | 2015/08/26 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.170 | 0.180 | 0.153 | 0.168 | -1.18 | 1,259,347,721 | 212,886,161 | 148,386,756 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | 6,383,797,056 | 1,210,134,014 | 16.931 | A | 2015/06/05 | 0.449 | A | 2015/12/09 | |||||
1094 | China Public Procurement Ltd. | HKD | 0.081 | 0.085 | 0.071 | 0.073 | -9.88 | 639,796,000 | 50,218,030 | 51,572,067 | 0.222 | 2016/01/04 | 0.066 | 2016/09/15 | 5,682,775,580 | 735,049,157 | 0.390 | 2015/06/17 | 0.096 | 2015/08/25 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.500 | 0.500 | 0.440 | 0.460 | -8.00 | 18,164,000 | 8,587,060 | 25,426,643 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | 619,728,000 | 285,295,380 | 0.795 | A | 2015/04/09 | 0.300 | 2015/07/08 | |||||||
866 | China Qinfa Group Ltd. | HKD | 0.227 | 0.290 | 0.210 | 0.220 | -3.08 | 435,827,896 | 104,663,056 | 32,685,551 | 0.290 | 2016/10/07 | 0.161 | 2016/02/15 | 1,294,117,312 | 296,889,414 | 0.670 | 2015/06/09 | 0.170 | 2015/11/18 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 8.800 | 10.180 | 8.730 | 9.720 | 10.45 | 248,725,591 | 2,359,120,540 | 2,107,065,546 | 10.820 | 2016/04/14 | 6.720 | 2016/01/21 | 2,673,896,129 | 23,749,536,094 | 17.700 | 2015/04/14 | 8.100 | 2015/07/08 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 5.600 | 6.200 | 5.550 | 6.000 | 7.14 | 357,158,770 | 2,112,312,087 | 2,061,899,877 | 6.770 | 2016/04/14 | 4.210 | 2016/01/21 | 3,988,483,222 | 22,452,375,015 | 12.300 | 2015/04/20 | 5.470 | 2015/12/14 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 5.820 | 6.550 | 5.690 | 6.300 | 8.25 | 60,198,538 | 373,584,584 | 396,131,898 | 6.550 | 2016/10/24 | 3.400 | 2016/02/12 | 622,964,464 | 3,173,610,342 | 6.770 | 2015/10/19 | 4.850 | 2015/12/14 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.560 | 0.590 | 0.550 | 0.560 | 0.00 | 38,659,158 | 22,013,298 | 34,630,992 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | 712,491,781 | 404,660,910 | 1.635 | A | 2015/04/23 | 0.610 | 2015/12/21 | |||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.840 | 1.920 | 1.810 | 1.850 | 0.54 | 189,768,169 | 348,878,838 | 427,372,987 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | 2,260,559,665 | 4,234,153,911 | 2.810 | 2015/11/13 | 2.160 | 2015/12/14 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.205 | 0.250 | 0.197 | 0.239 | 16.59 | 62,248,779 | 13,925,876 | 4,820,703 | 0.270 | 2016/03/23 | 0.163 | 2016/02/16 | 219,558,699 | 49,106,024 | 0.445 | 2015/05/22 | 0.192 | 2015/07/08 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.146 | 0.152 | 0.132 | 0.136 | -6.85 | 64,040,225 | 8,914,094 | 29,425,979 | 0.186 | 2016/09/08 | 0.068 | 2016/02/03 | 2,798,052,496 | 365,236,981 | 1.962 | A | 2015/06/04 | 0.170 | 2015/12/14 | |||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 16.460 | 17.700 | 16.500 | 16.500 | 0.24 | 180,898,303 | 3,099,486,247 | 2,028,189,250 | 18.080 | 2016/09/06 | 10.761 | A | 2016/02/11 | 1,444,137,942 | 22,465,208,738 | 15.234 | A | 2015/12/31 | 6.674 | A | 2015/03/16 | |||||
1313 | China Resources Cement Holdings Ltd. | HKD | 3.100 | 3.380 | 2.980 | 3.140 | 1.29 | 245,216,282 | 772,551,734 | 682,738,494 | 3.380 | 2016/10/06 | 1.740 | 2016/02/12 | 2,824,668,360 | 7,313,539,871 | 5.400 | 2015/01/05 | 2.300 | 2015/12/21 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 26.500 | 28.050 | 24.250 | 24.350 | -8.11 | 55,220,457 | 1,454,976,339 | 1,322,213,222 | 29.300 | 2016/09/22 | 18.180 | 2016/01/21 | 661,561,984 | 15,050,153,599 | 27.600 | 2015/04/29 | 16.760 | 2015/08/25 | ||||||||
1109 | China Resources Land Ltd. | HKD | 21.600 | 21.900 | 19.100 | 19.340 | -10.46 | 342,116,345 | 6,825,699,008 | 5,798,901,529 | 23.850 | 2016/09/09 | 16.500 | 2016/06/24 | 2,834,664,414 | 55,879,597,932 | 29.100 | 2015/05/04 | 17.400 | 2015/09/29 | ||||||||
3320 | China Resources Pharmaceutical Group Ltd. | HKD | N/A | 9.100 | 8.750 | 9.020 | N/A | 139,409,500 | 1,258,428,510 | N/A | 9.100 | 2016/10/28 | 8.750 | 2016/10/28 | 139,409,500 | 1,258,428,510 | - | - | - | - | ||||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 13.360 | 14.080 | 12.720 | 13.180 | -1.35 | 103,391,506 | 1,394,951,626 | 2,166,193,424 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | 1,572,444,059 | 20,226,314,324 | 24.450 | 2015/04/22 | 13.900 | 2015/12/14 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.630 | 1.650 | 1.500 | 1.610 | -1.23 | 185,900 | 292,566 | 3,630,818 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | 126,311,900 | 263,127,556 | - | - | - | - | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.920 | 1.050 | 0.900 | 1.000 | 8.70 | 109,018,000 | 106,356,140 | 55,175,499 | 1.050 | 2016/10/17 | 0.590 | 2016/02/25 | 769,573,514 | 615,456,521 | 1.340 | 2015/06/24 | 0.790 | 2015/07/08 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.550 | 0.640 | 0.540 | 0.590 | 7.27 | 83,310,150 | 50,570,594 | 52,885,079 | 0.790 | 2016/02/04 | 0.500 | 2016/09/02 | 782,141,630 | 485,619,708 | 1.790 | 2015/06/24 | 0.590 | 2015/02/18 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.325 | 0.350 | 0.280 | 0.310 | -4.62 | 54,241,100 | 17,195,285 | 22,563,026 | 0.445 | 2016/09/21 | 0.205 | 2016/01/22 | 676,153,670 | 203,786,063 | 0.797 | A | 2015/06/03 | 0.214 | A | 2015/11/02 | ||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 2.240 | 2.680 | 2.140 | 2.180 | -2.68 | 62,052,420 | 149,277,587 | 88,189,837 | 2.680 | 2016/10/11 | 0.670 | A | 2016/02/12 | 363,913,277 | 634,970,522 | 3.315 | A | 2015/04/23 | 1.164 | A | 2015/12/11 | |||||
1966 | China SCE Property Holdings Ltd. | HKD | 1.890 | 2.390 | 1.880 | 2.370 | 25.40 | 146,781,093 | 322,740,270 | 135,263,494 | 2.390 | 2016/10/28 | 1.480 | 2016/02/12 | 631,339,411 | 1,131,790,663 | 1.860 | 2015/07/22 | 1.300 | 2015/03/25 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 6.880 | 2015/04/15 | 3.300 | 2015/02/02 | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 1.990 | 2.650 | 1.940 | 2.430 | 22.11 | 182,921,500 | 412,065,970 | 143,136,553 | 2.650 | 2016/10/18 | 1.450 | 2016/02/15 | 649,205,402 | 1,227,059,048 | 2.530 | 2015/05/20 | 1.250 | 2015/07/08 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 15.160 | 16.880 | 15.000 | 16.140 | 6.46 | 427,534,178 | 6,849,529,440 | 6,195,184,538 | 16.880 | 2016/10/25 | 10.120 | 2016/01/20 | 4,195,863,469 | 56,038,700,309 | 24.400 | 2015/01/05 | 11.280 | 2015/12/14 | ||||||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 7.960 | 8.210 | 7.900 | 7.990 | 0.38 | 8,224,025 | 66,301,520 | 78,059,608 | 9.813 | A | 2016/01/04 | 7.739 | A | 2016/05/18 | 90,999,750 | 777,468,722 | 15.651 | A | 2015/04/09 | 8.115 | A | 2015/08/25 | ||||
2866 | China Shipping Container Lines Co. Ltd. - H Shares | HKD | 1.660 | 1.790 | 1.630 | 1.630 | -1.81 | 529,950,404 | 899,621,772 | 707,737,690 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | 4,882,720,978 | 8,330,295,307 | 4.970 | 2015/04/28 | 1.700 | 2015/07/08 | ||||||||
1138 | China Shipping Development Co. Ltd. - H Shares | HKD | 4.190 | 4.700 | 4.150 | 4.290 | 2.39 | 193,869,900 | 876,969,983 | 684,229,131 | 5.830 | 2016/04/14 | 4.110 | 2016/09/01 | 1,593,768,713 | 7,546,818,990 | 7.800 | 2015/04/20 | 3.970 | 2015/07/08 | ||||||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 2.870 | 3.100 | 2.800 | 2.860 | -0.35 | 1,914,400 | 5,558,544 | 8,494,517 | 3.300 | 2016/08/04 | 2.500 | 2016/09/06 | 21,748,900 | 63,720,029 | 7.500 | 2015/09/16 | 2.790 | 2015/12/02 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.720 | 1.740 | 1.500 | 1.530 | -11.05 | 57,309,656 | 90,506,509 | 160,830,018 | 2.120 | 2016/01/15 | 1.420 | 2016/06/16 | 1,056,556,992 | 1,863,955,598 | 6.400 | 2015/05/28 | 1.490 | 2015/07/08 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 3.990 | 4.200 | 3.580 | 3.700 | -7.27 | 66,758,299 | 264,055,591 | 487,949,721 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | 1,271,316,112 | 4,485,456,981 | 13.939 | A | 2015/04/14 | 4.271 | A | 2015/09/04 | |||||
485 | China Sinostar Group Co. Ltd. | HKD | 0.158 | 0.174 | 0.145 | 0.157 | -0.63 | 13,402,500 | 2,112,615 | 15,258,521 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | 1,112,548,072 | 190,993,361 | 0.377 | A | 2015/04/15 | 0.129 | A | 2015/11/05 | ||||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.720 | 0.990 | 0.710 | 0.870 | 20.83 | 184,007,600 | 152,277,960 | 115,985,436 | 0.990 | 2016/10/27 | 0.385 | 2016/08/31 | 2,103,386,343 | 1,344,321,228 | 1.880 | 2015/05/29 | 0.570 | 2015/11/03 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.205 | 0.234 | 0.184 | 0.186 | -9.27 | 796,957,848 | 162,796,149 | 77,364,665 | 0.590 | 2016/01/04 | 0.184 | 2016/10/31 | 4,657,441,710 | 1,388,507,546 | 1.690 | 2015/05/28 | 0.164 | 2015/04/09 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.720 | 1.800 | 1.570 | 1.720 | 0.00 | 197,408,144 | 332,449,193 | 313,344,830 | 1.890 | 2016/09/07 | 1.350 | 2016/01/22 | 1,779,175,177 | 2,828,440,844 | 3.900 | 2015/04/09 | 1.560 | 2015/12/14 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 4.350 | 4.620 | 4.230 | 4.360 | 0.23 | 189,632,229 | 838,182,647 | 1,127,504,607 | 5.980 | 2016/01/04 | 4.000 | 2016/02/11 | 2,579,828,857 | 12,266,763,752 | 10.360 | 2015/06/25 | 3.490 | 2015/03/05 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.570 | 0.630 | 0.550 | 0.590 | 3.51 | 16,663,174 | 9,749,817 | 11,835,304 | 0.850 | 2016/04/11 | 0.550 | 2016/10/17 | 246,181,255 | 164,587,661 | 4.025 | A | 2015/06/08 | 0.700 | 2015/11/16 | |||||||
3838 | China Starch Holdings Ltd. | HKD | 0.163 | 0.179 | 0.163 | 0.169 | 3.68 | 34,469,666 | 5,857,895 | 5,463,863 | 0.183 | 2016/04/28 | 0.130 | 2016/01/19 | 370,921,976 | 59,728,406 | 0.260 | 2015/06/03 | 0.141 | 2015/08/25 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 10.200 | 12.180 | 10.180 | 11.340 | 11.18 | 201,265,168 | 2,232,519,212 | 2,531,938,348 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | 2,071,991,782 | 22,097,302,120 | 15.571 | A | 2015/04/20 | 8.993 | A | 2015/08/25 | ||||||
235 | China Strategic Holdings Ltd. | HKD | 0.183 | 0.197 | 0.174 | 0.184 | 0.55 | 709,287,013 | 131,924,544 | 94,113,664 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | 6,958,104,308 | 1,565,993,687 | 0.516 | A | 2015/06/22 | 0.084 | A | 2015/02/17 | ||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 2.240 | 3.200 | 2.210 | 2.370 | 5.80 | 30,642,000 | 80,967,760 | 30,374,020 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | 125,215,300 | 313,717,536 | 9.100 | 2015/06/22 | 2.190 | 2015/02/11 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.490 | 1.520 | 1.380 | 1.420 | -4.70 | 11,091,500 | 16,038,370 | 21,711,531 | 1.550 | 2016/09/26 | 0.820 | 2016/01/20 | 165,845,741 | 189,509,131 | 1.270 | 2015/06/05 | 0.530 | 2015/03/12 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 1.070 | 1.120 | 1.030 | 1.040 | -2.80 | 42,268,208 | 45,490,070 | 137,639,448 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | 1,413,842,262 | 1,335,799,408 | 2.430 | 2015/04/09 | 1.070 | 2015/12/11 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.440 | 2015/01/08 | 0.950 | 2015/02/26 | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 15.300 | 16.560 | 14.900 | 14.980 | -2.09 | 118,101,310 | 1,858,383,614 | 2,449,721,038 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | 1,628,854,584 | 26,050,209,099 | 33.300 | 2015/04/17 | 17.800 | 2015/08/25 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 3.910 | 4.180 | 3.940 | 4.010 | 2.56 | 886,190,261 | 3,594,871,762 | 4,071,890,863 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | 10,566,945,126 | 40,032,601,883 | 6.170 | 2015/04/28 | 3.360 | 2015/12/14 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 6.880 | 7.320 | 6.500 | 6.960 | 1.16 | 4,845,000 | 33,769,470 | 52,321,827 | 7.320 | 2016/10/19 | 5.280 | 2016/03/09 | 58,454,102 | 354,873,843 | 9.800 | 2015/05/21 | 6.170 | 2015/09/01 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 1.990 | 2.120 | 1.860 | 1.920 | -3.52 | 19,000 | 36,760 | 109,695 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | 413,000 | 876,110 | 4.000 | 2015/06/24 | 1.700 | 2015/08/27 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.415 | 0.450 | 0.410 | 0.420 | 1.20 | 11,430,000 | 4,838,770 | 9,325,757 | 0.514 | A | 2016/08/29 | 0.316 | A | 2016/01/29 | 165,474,947 | 69,027,412 | 1.057 | A | 2015/07/29 | 0.316 | A | 2015/01/16 | ||||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.390 | 1.480 | 1.390 | 1.400 | 0.72 | 23,697,800 | 33,424,506 | 52,908,178 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | 602,457,544 | 813,447,998 | 2.160 | 2015/11/30 | 0.450 | 2015/07/08 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.242 | 0.275 | 0.235 | 0.245 | 1.24 | 12,150,000 | 3,064,182 | 3,078,470 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | 122,302,048 | 30,121,819 | 0.420 | 2015/06/23 | 0.210 | 2015/07/09 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 3.990 | 4.270 | 3.890 | 3.970 | -0.50 | 149,609,372 | 608,382,103 | 812,656,263 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | 2,204,589,707 | 8,174,930,231 | 7.030 | 2015/05/27 | 3.980 | 2015/07/08 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.240 | 2.320 | 2.230 | 2.240 | 0.00 | 122,903,648 | 279,338,144 | 619,253,435 | 3.260 | 2016/01/04 | 2.140 | 2016/06/16 | 2,582,617,793 | 6,252,687,847 | 4.052 | A | 2015/06/01 | 2.150 | A | 2015/07/08 | ||||||
6168 | China U-Ton Holdings Ltd. | HKD | 0.910 | 0.950 | 0.880 | 0.940 | 3.30 | 48,900,000 | 44,586,350 | 74,340,325 | 1.240 | 2016/02/18 | 0.870 | 2016/09/30 | 747,615,000 | 718,667,150 | 1.550 | 2015/08/31 | 0.890 | 2015/07/08 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 9.310 | 10.000 | 9.020 | 9.090 | -2.36 | 1,087,276,272 | 10,381,227,135 | 8,434,024,904 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | 8,685,846,064 | 77,076,040,237 | 16.000 | 2015/04/28 | 8.900 | 2015/12/14 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 4.010 | 4.970 | 3.900 | 4.170 | 3.99 | 1,500,000 | 6,275,080 | N/A | 6.230 | 2016/07/14 | 2.000 | 2016/07/13 | 45,428,000 | 181,136,370 | - | - | - | - | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.310 | 0.350 | 0.275 | 0.300 | -3.23 | 10,956,000 | 3,139,100 | 1,290,513 | 0.435 | 2016/01/15 | 0.275 | 2016/10/25 | 59,152,000 | 19,926,820 | 1.090 | 2015/05/29 | 0.290 | 2015/08/24 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.290 | 0.370 | 0.290 | 0.320 | 10.34 | 71,686,593 | 24,023,159 | 9,627,611 | 0.430 | 2016/03/08 | 0.215 | 2016/02/17 | 441,905,509 | 136,946,676 | 0.890 | 2015/04/30 | 0.211 | 2015/12/08 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 20.100 | 20.550 | 18.820 | 20.300 | 1.00 | 195,679,243 | 3,871,291,445 | 5,772,329,293 | 21.400 | 2016/08/16 | 14.560 | 2016/06/29 | 2,667,125,120 | 48,943,844,607 | 24.100 | 2015/12/18 | 15.720 | 2015/03/12 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 3.200 | 3.300 | 3.000 | 3.170 | -0.94 | 3,171,000 | 9,954,430 | 16,595,107 | 3.430 | 2016/09/01 | 2.290 | 2016/05/18 | 75,047,500 | 206,313,248 | 4.470 | 2015/05/26 | 2.290 | 2015/11/27 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.056 | 0.074 | 0.054 | 0.064 | 14.29 | 1,757,081,200 | 115,727,158 | 217,949,106 | 0.183 | 2016/07/05 | 0.054 | 2016/10/03 | 13,361,377,353 | 1,370,412,346 | 0.470 | 2015/05/20 | 0.110 | 2015/07/08 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 4.990 | 6.000 | 4.980 | 5.640 | 13.03 | 79,872,653 | 440,323,057 | 301,560,337 | 6.000 | 2016/10/25 | 3.150 | 2016/02/12 | 547,039,565 | 2,363,222,389 | 5.100 | 2015/05/05 | 3.000 | 2015/07/08 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.320 | 1.330 | 1.260 | 1.320 | 0.00 | 84,182,600 | 108,512,214 | 73,510,808 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | 614,492,053 | 790,897,695 | 2.870 | 2015/05/29 | 1.210 | 2015/12/21 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.510 | 1.700 | 0.510 | 0.560 | 9.80 | 15,731,299 | 11,611,912 | 3,029,192 | 1.700 | 2016/10/05 | 0.500 | 2016/09/29 | 35,989,299 | 22,823,866 | 0.980 | 2015/06/29 | 0.495 | 2015/07/08 | ||||||||
1885 | China Wood Optimization (Holding) Ltd. | HKD | 2.580 | 2.830 | 2.400 | 2.510 | -2.71 | 12,568,000 | 32,584,800 | 10,751,245 | 3.440 | 2016/09/13 | 2.400 | 2016/10/25 | 23,593,600 | 64,507,472 | - | - | - | - | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.260 | 2.280 | 1.980 | 2.070 | -8.41 | 5,859,000 | 12,373,340 | 12,343,862 | 3.130 | 2016/01/05 | 1.980 | 2016/10/27 | 59,050,810 | 147,488,711 | 5.300 | 2015/06/19 | 1.950 | 2015/02/24 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 3.570 | 4.260 | 3.550 | 4.040 | 13.17 | 25,478,500 | 99,861,375 | 127,688,098 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | 374,788,011 | 1,554,810,935 | 6.780 | 2015/05/18 | 3.080 | 2015/08/26 | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.260 | 1.340 | 1.200 | 1.240 | -1.59 | 63,295,052 | 80,584,722 | 79,515,661 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | 849,496,654 | 1,041,466,363 | 4.140 | 2015/05/26 | 1.430 | 2015/12/15 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.082 | 0.093 | 0.077 | 0.088 | 7.32 | 430,769,212 | 36,833,626 | 112,153,602 | 0.730 | 2016/01/26 | 0.077 | 2016/10/04 | 14,269,560,535 | 3,663,529,440 | 1.230 | 2015/06/01 | 0.290 | 2015/01/06 | ||||||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 2.450 | 2.670 | 2.340 | 2.490 | 1.63 | 145,439,094 | 369,623,315 | 249,897,098 | 3.580 | 2016/01/04 | 2.340 | 2016/10/03 | 855,287,011 | 2,401,811,112 | 5.840 | 2015/04/09 | 2.580 | 2015/09/07 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 3.980 | 4.030 | 3.600 | 3.880 | -2.51 | 1,041,900 | 4,094,590 | 45,998,643 | 4.120 | 2016/09/19 | 3.600 | 2016/10/12 | 263,820,749 | 1,034,693,638 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.700 | 0.990 | 0.680 | 0.750 | 7.14 | 106,553,900 | 83,745,434 | 15,275,362 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | 134,019,900 | 106,917,694 | 1.200 | 2015/12/02 | 0.980 | 2015/12/09 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.740 | 3.820 | 3.560 | 3.590 | -4.01 | 49,670,587 | 181,463,841 | 224,597,328 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | 899,637,227 | 3,403,434,160 | 5.150 | 2015/04/14 | 2.460 | 2015/09/02 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.450 | 0.465 | 0.430 | 0.450 | 0.00 | 3,978,550 | 1,773,924 | 3,573,937 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | 84,995,552 | 40,065,955 | 0.860 | 2015/06/24 | 0.305 | 2015/09/08 | ||||||||
3668 | Chinalco Mining Corporation International | HKD | 1.320 | 1.330 | 1.310 | 1.330 | 0.76 | 191,022,000 | 252,176,640 | 74,392,148 | 1.340 | 2016/09/27 | 0.620 | 2016/02/15 | 409,389,301 | 479,230,921 | 1.210 | 2015/05/14 | 0.650 | 2015/08/24 | ||||||||
354 | Chinasoft International Ltd. | HKD | 3.570 | 3.900 | 3.510 | 3.650 | 2.24 | 196,778,898 | 725,207,070 | 986,668,833 | 3.970 | 2016/09/07 | 2.450 | 2016/01/22 | 2,879,615,631 | 9,022,466,168 | 5.790 | 2015/06/02 | 2.140 | 2015/01/02 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 13.800 | 14.840 | 13.660 | 14.020 | 1.59 | 4,066,800 | 57,099,868 | 152,810,342 | 21.809 | A | 2016/08/09 | 12.812 | A | 2016/06/17 | 49,535,209 | 995,192,619 | 19.200 | A | 2015/12/29 | 11.616 | A | 2015/07/08 | ||||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.140 | 0.146 | 0.131 | 0.137 | -2.14 | 73,029,824 | 10,093,693 | 11,742,643 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | 876,118,767 | 114,230,072 | 0.270 | 2015/06/04 | 0.089 | 2015/07/08 | ||||||||
997 | Chinlink International Holdings Ltd. | HKD | 0.052 | A | 0.108 | 0.050 | A | 0.056 | 7.69 | 1,078,850,710 | 90,860,327 | 72,881,731 | 0.296 | A | 2016/01/13 | 0.047 | A | 2016/09/23 | 3,437,428,670 | 812,121,506 | 0.707 | A | 2015/06/03 | 0.179 | A | 2015/03/19 | ||
385 2908 |
Chinney Alliance Group Ltd. | HKD | 1.080 | 1.120 | 1.060 | 1.060 | -1.85 | 871,920 | 941,359 | 1,404,599 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | 18,439,072 | 18,966,362 | 1.430 | 2015/06/24 | 0.680 | 2015/01/19 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 1.770 | 1.810 | 1.750 | 1.770 | 0.00 | 2,027,000 | 3,597,300 | 3,920,511 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | 19,295,755 | 33,430,584 | 2.290 | 2015/06/09 | 1.230 | 2015/03/16 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.365 | 0.390 | 0.360 | 0.375 | 2.74 | 13,414,900 | 5,071,190 | 26,691,352 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | 991,884,267 | 388,107,205 | 0.645 | A | 2015/11/11 | 0.336 | A | 2015/12/23 | ||||
1111 | Chong Hing Bank Ltd. | HKD | 15.600 | 15.800 | 15.240 | 15.260 | -2.18 | 1,366,637 | 21,251,225 | 51,520,801 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | 28,212,335 | 449,178,600 | 27.076 | A | 2015/06/03 | 15.360 | 2015/12/14 | |||||||
1609 | Chong Kin Group Holdings Ltd. | HKD | N/A | 0.730 | 0.480 | 0.490 | N/A | 264,070,800 | 163,643,521 | N/A | 0.730 | 2016/10/17 | 0.480 | 2016/10/31 | 264,070,800 | 163,643,521 | - | - | - | - | ||||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 2.320 | 2.540 | 2.310 | 2.480 | 6.90 | 28,727,400 | 70,247,106 | 145,555,144 | 2.540 | 2016/10/11 | 0.810 | 2016/02/12 | 742,978,520 | 1,186,337,994 | 2.940 | 2015/04/09 | 0.950 | 2015/07/08 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 0.920 | 0.940 | 0.890 | 0.920 | 0.00 | 25,288,000 | 23,174,540 | 39,583,738 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | 490,500,875 | 436,388,427 | 2.110 | 2015/06/02 | 0.900 | 2015/07/06 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 4.780 | 4.970 | 4.590 | 4.650 | -2.72 | 116,556,965 | 552,948,682 | 792,407,810 | 5.080 | 2016/09/22 | 3.440 | 2016/02/12 | 2,136,279,743 | 8,779,754,099 | 7.030 | 2015/04/30 | 4.020 | 2015/09/02 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 13.700 | 14.400 | 13.280 | 13.700 | 0.00 | 4,673,282 | 64,347,512 | 88,039,108 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | 64,301,031 | 848,816,033 | 21.391 | A | 2015/02/06 | 12.161 | A | 2015/12/18 | |||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 5.640 | 5.820 | 5.350 | 5.500 | -2.48 | 56,142,060 | 312,283,120 | 438,137,443 | 6.030 | 2016/09/09 | 4.043 | A | 2016/01/22 | 901,934,326 | 4,726,161,614 | 9.957 | A | 2015/01/08 | 4.717 | A | 2015/12/21 | |||||
1210 | Christine International Holdings Ltd. | HKD | 0.530 | 0.550 | 0.500 | 0.530 | 0.00 | 2,480,000 | 1,304,440 | 3,293,563 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | 54,302,000 | 31,968,130 | 0.800 | 2015/05/27 | 0.400 | 2015/07/08 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 1.880 | 1.900 | 1.750 | 1.870 | -0.53 | 912,000 | 1,646,760 | 3,337,323 | 2.530 | 2016/01/04 | 1.750 | 2016/10/20 | 39,134,002 | 81,453,584 | 2.540 | 2015/12/31 | 1.140 | A | 2015/03/11 | |||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.070 | 1.200 | 1.080 | 1.100 | 2.80 | 8,264,000 | 9,398,550 | 9,659,495 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | 85,466,000 | 97,313,080 | 2.590 | 2015/05/28 | 1.000 | 2015/09/09 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 2.190 | 2.210 | 2.090 | 2.140 | -2.28 | 18,075,700 | 39,024,830 | 30,327,533 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | 164,728,357 | 335,411,043 | 4.829 | A | 2015/06/02 | 1.593 | A | 2015/07/08 | ||||||
1420 | Chuan Holdings Ltd. | HKD | 0.460 | 0.510 | 0.435 | 0.440 | -4.35 | 30,649,000 | 14,201,315 | N/A | 1.110 | 2016/06/10 | 0.435 | 2016/10/31 | 1,323,895,000 | 1,087,816,915 | - | - | - | - | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.510 | 0.560 | 0.495 | 0.530 | 3.92 | 109,222,149 | 57,263,375 | 68,401,889 | 0.570 | 2016/09/01 | 0.305 | 2016/04/11 | 1,048,406,958 | 468,057,556 | 0.581 | A | 2015/05/05 | 0.406 | A | 2015/10/02 | ||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.740 | 1.760 | 1.630 | 1.700 | -2.30 | 20,912,008 | 35,419,629 | 112,451,693 | 1.890 | 2016/09/19 | 0.820 | 2016/01/11 | 581,322,381 | 806,286,501 | 1.250 | 2015/06/24 | 0.840 | 2015/12/29 | ||||||||
2277 | Chun Sing Engineering Holdings Ltd. | HKD | 1.500 | 1.670 | 1.430 | 1.610 | 7.33 | 24,370,500 | 38,701,375 | 176,288,451 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | 709,726,571 | 1,153,521,693 | 1.870 | 2015/06/19 | 0.560 | 2015/01/08 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 2.430 | 2.470 | 2.150 | 2.290 | -5.76 | 298,744,846 | 677,759,075 | 407,097,165 | 2.700 | 2016/09/09 | 1.360 | 2016/01/28 | 1,838,863,624 | 3,727,152,652 | 2.670 | 2015/05/05 | 1.320 | 2015/07/08 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.098 | 0.115 | 0.095 | 0.109 | 11.22 | 222,365,650 | 23,500,845 | 8,242,738 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | 879,697,586 | 90,280,624 | 0.168 | 2015/04/28 | 0.051 | 2015/08/28 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 3.360 | 3.550 | 3.170 | 3.250 | -3.27 | 67,311,284 | 224,558,091 | 200,490,158 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | 501,119,383 | 1,801,088,099 | 10.460 | 2015/04/09 | 3.640 | 2015/08/24 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 1.000 | 1.030 | 0.970 | 1.000 | 0.00 | 5,360,417 | 5,386,080 | 11,433,255 | 1.120 | 2016/08/16 | 0.780 | 2016/01/28 | 117,049,664 | 114,099,484 | 2.140 | 2015/04/14 | 0.700 | 2015/07/08 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 2.940 | 2.960 | 2.240 | 2.440 | -17.01 | 6,630,000 | 17,026,180 | 46,015,847 | 3.080 | 2016/09/28 | 1.500 | 2016/06/23 | 152,090,314 | 311,684,945 | 4.500 | 2015/05/08 | 1.350 | 2015/03/10 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.380 | 0.470 | 0.385 | 0.425 | 11.84 | 79,645,918 | 34,057,950 | 28,801,636 | 0.580 | 2016/04/25 | 0.295 | 2016/06/28 | 647,791,764 | 270,392,631 | 1.690 | 2015/06/19 | 0.470 | 2015/12/14 | ||||||||
267 | CITIC Ltd. | HKD | 11.060 | 11.580 | 10.960 | 11.140 | 0.72 | 153,277,906 | 1,720,069,620 | 2,721,426,227 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | 2,458,850,574 | 28,199,740,892 | 16.400 | 2015/05/04 | 11.640 | 2015/07/09 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 0.950 | 1.070 | 0.960 | 0.970 | 2.11 | 97,987,855 | 97,913,587 | 101,121,223 | 1.070 | 2016/10/06 | 0.510 | 2016/01/26 | 1,566,973,524 | 1,161,405,827 | 2.610 | 2015/06/11 | 0.730 | 2015/12/14 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 16.460 | 17.680 | 16.520 | 17.200 | 4.50 | 177,642,165 | 3,036,942,322 | 3,658,781,168 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | 2,366,420,723 | 39,634,807,891 | 40.500 | 2015/04/09 | 12.820 | 2015/09/29 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.890 | 2.920 | 2.650 | 2.660 | -7.96 | 36,410,585 | 100,789,053 | 98,510,171 | 3.380 | 2016/03/18 | 2.460 | 2016/01/22 | 429,368,746 | 1,257,860,925 | 4.420 | 2015/06/02 | 2.280 | 2015/01/27 | ||||||||
557 | City e-Solutions Ltd. | HKD | 5.400 | 5.500 | 3.530 | 3.770 | -30.19 | 20,994,617 | 88,002,722 | 215,181,699 | 6.680 | 2016/09/21 | 1.380 | 2016/01/20 | 540,356,093 | 1,660,241,672 | 2.330 | 2015/06/01 | 0.900 | 2015/07/08 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.820 | 2.200 | 1.760 | 2.140 | 17.58 | 44,268,800 | 86,095,180 | 85,794,044 | 2.200 | 2016/10/28 | 1.040 | 2016/01/22 | 512,755,430 | 746,205,285 | 1.540 | 2015/05/28 | 0.810 | 2015/04/01 | ||||||||
1 | CK Hutchison Holdings Ltd. | HKD | 98.600 | 100.500 | 93.800 | 95.950 | -2.69 | 101,281,431 | 9,837,632,252 | 13,564,603,219 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | 1,365,802,543 | 127,767,354,410 | 174.900 | 2015/05/26 | 97.500 | 2015/08/25 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.710 | 0.710 | 0.670 | 0.680 | -4.23 | 53,047,221 | 36,664,149 | 51,195,971 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | 691,182,800 | 482,068,451 | 0.980 | 2015/06/03 | 0.590 | 2015/08/25 | ||||||||
1341 | Clear Lift Holdings Ltd. | HKD | 0.930 | 0.940 | 0.850 | 0.890 | -4.30 | 32,703,900 | 28,182,793 | 245,314,632 | 1.940 | 2016/05/26 | 0.700 | 2016/06/07 | 2,413,207,700 | 2,955,154,410 | 1.020 | 2015/12/31 | 0.480 | 2015/12/10 | ||||||||
100 | Clear Media Ltd. | HKD | 7.390 | 8.050 | 7.380 | 7.580 | 2.57 | 2,860,748 | 21,544,160 | 30,006,240 | 8.050 | 2016/10/06 | 5.895 | A | 2016/04/01 | 50,193,688 | 357,213,515 | 9.509 | A | 2015/06/04 | 6.735 | A | 2015/01/20 | |||||
2 | CLP Holdings Ltd. | HKD | 80.150 | 80.750 | 76.500 | 78.900 | -1.56 | 49,756,480 | 3,896,946,090 | 5,355,024,786 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | 657,961,939 | 48,535,868,826 | 69.850 | 2015/02/27 | 62.000 | 2015/09/08 | ||||||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.300 | 0.360 | 0.285 | 0.345 | 15.00 | 113,565,275 | 37,477,150 | 40,448,480 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | 10,446,320,891 | 680,393,350 | 3.160 | A | 2015/05/04 | 1.050 | A | 2015/10/07 | |||||
2302 | CNNC International Ltd. | HKD | 2.680 | 2.660 | 2.280 | 2.470 | -7.84 | 4,652,000 | 11,400,760 | 5,354,132 | 3.100 | 2016/01/05 | 2.280 | 2016/10/24 | 22,583,500 | 60,477,596 | 5.300 | 2015/06/02 | 1.790 | 2015/07/08 | ||||||||
883 | CNOOC Ltd. | HKD | 9.620 | 10.880 | 9.700 | 9.870 | 2.60 | 1,411,086,693 | 14,551,011,816 | 12,091,225,743 | 10.880 | 2016/10/24 | 6.410 | 2016/01/21 | 14,323,995,808 | 128,723,251,681 | 13.780 | 2015/04/27 | 7.410 | 2015/09/29 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 3.100 | 3.250 | 2.890 | 3.000 | -3.23 | 46,448,517 | 140,696,602 | 114,881,217 | 3.600 | 2016/09/22 | 2.200 | 2016/02/29 | 287,889,534 | 853,902,350 | 3.870 | 2015/05/18 | 1.970 | 2015/07/08 | ||||||||
701 | CNT Group Ltd. | HKD | 0.760 | 0.780 | 0.710 | 0.730 | -3.95 | 13,016,026 | 9,615,459 | 17,861,460 | 0.780 | 2016/10/17 | 0.234 | 2016/02/12 | 196,013,113 | 113,553,955 | 0.680 | 2015/06/03 | 0.260 | 2015/11/20 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.250 | 0.260 | 0.217 | 0.220 | -12.00 | 733,308,000 | 175,936,168 | 140,947,732 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | 7,209,859,864 | 1,842,432,677 | 0.740 | 2015/07/30 | 0.148 | 2015/01/30 | ||||||||
6388 | Coach, Inc. -RS | HKD | 28.000 | - | - | 28.000 | 0.00 | 0 | 0 | 150,463 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | 44,600 | 1,236,225 | 31.000 | 2015/05/05 | 22.500 | 2015/12/11 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.227 | 0.255 | 0.210 | 0.234 | 3.08 | 30,980,319 | 7,237,282 | 13,131,075 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | 437,970,374 | 96,952,437 | 0.450 | 2015/05/04 | 0.171 | 2015/08/31 | ||||||||
400 | Cogobuy Group | HKD | 12.780 | 13.160 | 11.880 | 12.120 | -5.16 | 69,149,450 | 854,596,731 | 824,836,115 | 13.480 | 2016/09/02 | 7.800 | 2016/01/18 | 717,550,049 | 7,996,305,695 | 16.800 | 2015/06/02 | 3.900 | 2015/02/11 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 5.450 | 6.130 | 5.170 | 5.630 | 3.30 | 6,191,477 | 35,038,764 | 50,585,614 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | 82,638,624 | 459,073,887 | 13.500 | 2015/04/09 | 4.750 | 2015/08/24 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.391 | A | 1.600 | 1.370 | 1.380 | -0.79 | 108,722,328 | 170,709,563 | 94,598,217 | 1.600 | 2016/10/19 | 0.868 | A | 2016/02/12 | 585,658,528 | 795,078,639 | 2.172 | A | 2015/04/14 | 0.977 | A | 2015/07/08 | ||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.710 | 0.740 | 0.700 | 0.730 | 2.82 | 2,058,000 | 1,489,880 | 4,651,217 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | 62,678,130 | 42,510,994 | 1.360 | 2015/05/21 | 0.600 | 2015/07/08 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.700 | 0.720 | 0.660 | 0.670 | -4.29 | 91,889,443 | 63,272,591 | 111,682,126 | 0.770 | 2016/09/13 | 0.580 | 2016/02/25 | 1,222,678,616 | 834,707,439 | 0.900 | 2015/08/11 | 0.410 | 2015/01/16 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 2.650 | 2.900 | 2.660 | 2.750 | 3.77 | 708,000 | 1,972,000 | 2,287,557 | 2.900 | 2016/10/26 | 2.460 | 2016/06/16 | 9,800,668 | 26,175,103 | 4.398 | A | 2015/05/28 | 2.490 | 2015/09/07 | |||||||
320 | Computime Group Ltd. | HKD | 1.100 | 1.120 | 1.040 | 1.060 | -3.64 | 2,996,000 | 3,239,420 | 7,558,402 | 1.250 | 2016/09/19 | 0.910 | 2016/02/15 | 67,944,000 | 72,652,200 | 2.990 | 2015/05/18 | 0.750 | 2015/07/08 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.390 | 0.475 | 0.360 | 0.365 | -6.41 | 181,375,000 | 74,282,895 | 33,041,284 | 0.890 | 2016/01/11 | 0.360 | 2016/10/31 | 681,576,418 | 371,325,604 | 1.650 | 2015/05/20 | 0.610 | 2015/10/05 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.405 | 0.430 | 0.385 | 0.390 | -3.70 | 421,692,800 | 170,173,439 | 189,516,180 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | 4,867,732,030 | 1,986,610,754 | 0.750 | 2015/05/28 | 0.355 | 2015/07/08 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 4.520 | 5.030 | 4.480 | 4.530 | 0.22 | 9,614,000 | 45,406,229 | 59,438,698 | 5.120 | 2016/01/04 | 3.720 | 2016/04/26 | 162,464,486 | 681,371,075 | 6.900 | 2015/04/09 | 4.280 | 2015/07/06 | ||||||||
513 | Continental Holdings Ltd. | HKD | 0.141 | 0.155 | 0.126 | 0.150 | 6.38 | 25,670,000 | 3,618,790 | 7,032,490 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | 310,976,000 | 46,655,590 | 0.315 | 2015/06/09 | 0.111 | 2015/12/15 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 4.040 | 4.210 | 3.910 | 4.140 | 2.48 | 3,624,000 | 14,769,980 | 18,008,388 | 4.460 | 2016/09/01 | 2.456 | A | 2016/02/11 | 123,724,750 | 386,589,381 | 5.089 | A | 2015/03/26 | 3.291 | A | 2015/12/08 | |||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.240 | 0.260 | 0.230 | 0.240 | 0.00 | 421,186,915 | 99,108,045 | 404,197,553 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | 14,617,633,518 | 4,540,243,316 | 1.890 | 2015/04/14 | 0.227 | A | 2015/02/09 | |||||||
2369 | Coolpad Group Ltd. | HKD | 1.460 | 1.540 | 1.350 | 1.350 | -7.53 | 154,592,600 | 221,733,917 | 494,126,199 | 1.720 | 2016/06/08 | 1.070 | 2016/01/28 | 2,774,159,352 | 4,026,007,089 | 3.272 | A | 2015/06/29 | 1.077 | A | 2015/07/08 | ||||||
517 | COSCO International Holdings Ltd. | HKD | 3.480 | 3.660 | 3.480 | 3.600 | 3.45 | 10,553,364 | 37,675,489 | 41,702,973 | 4.240 | 2016/01/06 | 3.380 | 2016/09/27 | 100,849,944 | 382,880,643 | 5.730 | 2015/05/22 | 2.990 | 2015/01/19 | ||||||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 7.950 | 8.550 | 7.700 | 7.700 | -3.14 | 80,364,692 | 663,273,028 | 644,008,761 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | 923,527,370 | 7,723,931,129 | 11.743 | A | 2015/05/05 | 7.376 | A | 2015/12/14 | |||||
1043 | Coslight Technology International Group Ltd. | HKD | 6.070 | 6.900 | 5.460 | 5.730 | -5.60 | 23,378,200 | 145,311,162 | 151,836,639 | 6.900 | 2016/10/11 | 2.350 | 2016/02/12 | 275,887,673 | 1,132,124,468 | 5.770 | 2015/04/13 | 1.850 | 2015/07/08 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 3.200 | 3.470 | 3.050 | 3.170 | -0.94 | 30,076,400 | 97,658,365 | 264,168,350 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | 605,357,369 | 2,556,639,264 | 9.480 | 2015/08/18 | 4.840 | 2015/01/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.285 | 0.335 | 0.250 | 0.305 | 7.02 | 130,519,227 | 38,183,391 | 31,232,089 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | 1,258,988,764 | 424,453,060 | 0.440 | 2015/06/15 | 0.125 | 2015/03/05 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.495 | 0.580 | 0.480 | 0.540 | 9.09 | 7,605,000 | 4,143,520 | 2,173,341 | 0.580 | 2016/10/18 | 0.400 | 2016/02/02 | 38,784,735 | 18,380,570 | 1.080 | 2015/06/01 | 0.450 | 2015/07/08 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 4.090 | 4.250 | 3.800 | 4.040 | -1.22 | 605,564,861 | 2,442,792,303 | 1,713,773,620 | 4.340 | 2016/09/22 | 2.810 | 2016/01/21 | 4,359,646,148 | 15,050,967,895 | 4.550 | 2015/05/04 | 2.380 | 2015/07/08 | ||||||||
1145 | Courage Marine Group Ltd. | HKD | 4.970 | 5.100 | 4.810 | 4.890 | -1.61 | 1,767,400 | 8,761,454 | 19,505,799 | 7.980 | 2016/03/11 | 4.100 | 2016/01/21 | 60,324,740 | 354,161,063 | 8.150 | 2015/12/23 | 2.600 | A | 2015/03/10 | |||||||
1415 | Cowell e Holdings Inc. | HKD | 2.790 | 2.890 | 2.350 | 2.370 | -15.05 | 43,268,753 | 116,767,184 | 255,949,553 | 3.890 | 2016/04/13 | 2.100 | 2016/02/12 | 765,129,605 | 2,244,557,880 | 8.850 | 2015/05/28 | 3.020 | 2015/08/24 | ||||||||
906 | CPMC Holdings Ltd. | HKD | 3.900 | 4.280 | 3.860 | 4.070 | 4.36 | 17,109,659 | 68,989,601 | 96,837,086 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | 206,935,377 | 784,119,191 | 6.300 | 2015/05/19 | 3.500 | 2015/10/16 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.610 | 3.910 | 3.610 | 3.670 | 1.66 | 13,171,400 | 49,982,922 | 80,483,260 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | 252,709,463 | 952,981,299 | 5.240 | 2015/12/16 | 4.500 | 2015/12/21 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 0.920 | 0.950 | 0.860 | 0.870 | -5.43 | 28,883,000 | 26,027,510 | 59,333,917 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | 919,077,641 | 995,100,325 | 1.990 | 2015/05/05 | 0.500 | 2015/01/19 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 10.400 | 10.860 | 10.340 | 10.800 | 3.85 | 2,292,314 | 24,329,642 | 18,668,250 | 10.860 | 2016/10/18 | 9.090 | 2016/02/15 | 19,758,883 | 204,132,901 | 10.500 | 2015/12/24 | 7.300 | 2015/01/02 | ||||||||
3893 | CROSSTEC Group Holdings Ltd. | HKD | 0.141 | 0.157 | 0.134 | 0.140 | -0.71 | 250,720,000 | 36,192,040 | N/A | 0.229 | 2016/09/12 | 0.134 | 2016/10/05 | 1,967,410,000 | 360,117,760 | - | - | - | - | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.920 | 2.340 | 1.890 | 1.970 | 2.60 | 85,980,000 | 180,708,200 | 154,449,570 | 2.340 | 2016/10/07 | 1.180 | 2016/03/17 | 821,080,100 | 1,338,158,921 | 1.750 | 2015/08/18 | 0.590 | 2015/07/08 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 7.000 | 7.300 | 6.930 | 7.040 | 0.57 | 306,340,354 | 2,177,282,059 | 2,596,947,619 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | 4,485,207,563 | 33,085,186,413 | 20.650 | 2015/04/20 | 7.800 | 2015/07/08 | ||||||||
497 | CSI Properties Ltd. | HKD | 0.285 | 0.295 | 0.275 | 0.280 | -1.75 | 65,293,138 | 18,349,139 | 29,808,877 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | 1,078,961,290 | 282,191,999 | 0.336 | A | 2015/05/26 | 0.219 | A | 2015/08/25 | ||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 7.760 | 8.590 | 7.870 | 8.040 | 3.61 | 219,331,465 | 1,814,245,956 | 1,592,456,121 | 8.590 | 2016/10/20 | 5.920 | 2016/03/08 | 2,597,559,142 | 18,265,690,684 | 8.570 | 2015/04/17 | 5.810 | 2015/02/11 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 11.980 | 12.700 | 11.620 | 11.720 | -2.17 | 18,315,324 | 221,331,490 | 253,331,482 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | 247,086,154 | 2,985,528,059 | 40.000 | 2015/05/28 | 12.000 | 2015/07/08 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 2.250 | 2.410 | 2.160 | 2.180 | -3.11 | 183,558,673 | 418,909,885 | 344,212,890 | 2.590 | 2016/09/19 | 1.851 | A | 2016/02/12 | 1,907,664,666 | 4,299,390,712 | 2.986 | A | 2015/07/29 | 1.758 | A | 2015/02/17 | |||||
674 | Culture Landmark Investment Ltd. | HKD | 0.365 | 0.690 | 0.340 | 0.425 | 16.44 | 94,306,000 | 45,306,066 | 17,470,985 | 0.690 | 2016/10/17 | 0.301 | A | 2016/05/30 | 357,745,146 | 168,583,244 | 1.187 | A | 2015/06/08 | 0.337 | A | 2015/04/01 | |||||
343 | Culturecom Holdings Ltd. | HKD | 1.440 | 1.480 | 1.280 | 1.310 | -9.03 | 31,457,200 | 43,711,844 | 72,476,049 | 1.720 | 2016/05/09 | 0.880 | 2016/01/29 | 570,301,980 | 761,135,382 | 2.180 | 2015/07/22 | 0.860 | 2015/03/05 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 1.740 | 1.800 | 1.540 | 1.600 | -8.05 | 16,225,500 | 26,638,745 | 48,445,557 | 3.390 | 2016/01/04 | 1.540 | 2016/10/17 | 291,212,902 | 646,027,503 | 7.250 | 2015/06/01 | 1.700 | 2015/01/20 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 1.160 | 1.290 | 1.090 | 1.170 | 0.86 | 10,932,000 | 12,639,200 | 14,004,553 | 1.290 | 2016/10/12 | 0.630 | A | 2016/02/02 | 173,140,000 | 154,158,880 | 2.794 | A | 2015/05/28 | 0.885 | A | 2015/07/08 | |||||
1090 | Da Ming International Holdings Ltd. | HKD | 2.730 | 2.860 | 2.620 | 2.840 | 4.03 | 2,968,000 | 8,073,740 | 8,881,807 | 2.970 | 2016/09/29 | 1.750 | 2016/02/15 | 49,638,030 | 118,550,565 | 5.000 | 2015/05/26 | 1.710 | 2015/12/14 | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.740 | 0.770 | 0.700 | 0.730 | -1.35 | 4,338,000 | 3,188,330 | 2,731,317 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | 30,349,900 | 23,218,540 | 1.080 | 2015/06/10 | 0.650 | 2015/09/07 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.130 | 3.390 | 3.170 | 3.250 | 3.83 | 32,831,618 | 107,333,974 | 148,756,579 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | 336,721,063 | 1,154,201,330 | 5.350 | 2015/05/06 | 2.500 | 2015/08/25 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 13.900 | 14.480 | 13.860 | 14.040 | 1.01 | 8,921,391 | 125,462,773 | 274,881,334 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | 236,180,609 | 3,201,619,954 | 19.600 | 2015/05/22 | 11.840 | 2015/01/19 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 50.900 | 53.100 | 50.700 | 52.700 | 3.54 | 6,741,855 | 348,475,097 | 513,349,768 | 54.500 | 2016/08/15 | 34.400 | 2016/01/26 | 110,628,753 | 5,280,766,463 | 60.350 | 2015/05/26 | 36.000 | 2015/12/14 | ||||||||
544 | Daido Group Ltd. | HKD | 0.134 | 0.138 | 0.125 | 0.135 | 0.75 | 11,901,800 | 1,552,567 | 1,707,187 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | 186,828,544 | 25,563,401 | 0.335 | 2015/06/03 | 0.083 | 2015/03/11 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.590 | 2015/06/10 | 0.400 | 2015/01/02 | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.090 | 4.250 | 3.980 | 4.040 | -1.22 | 117,948,868 | 485,006,435 | 535,143,181 | 5.190 | 2016/04/14 | 3.370 | 2016/01/21 | 1,357,754,360 | 5,833,585,606 | 5.280 | 2015/11/26 | 3.930 | 2015/12/14 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.340 | 1.460 | 1.340 | 1.390 | 3.73 | 69,900,285 | 98,429,586 | 136,885,658 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | 782,768,501 | 2,312,789,637 | 2.226 | A | 2015/04/14 | 0.817 | A | 2015/07/08 | ||||
271 | Dan Form Holdings Co. Ltd. | HKD | 2.670 | 2.760 | 2.670 | 2.720 | 1.87 | 41,598,770 | 112,464,898 | 173,787,038 | 2.760 | 2016/10/04 | 0.951 | A | 2016/01/26 | 569,328,414 | 1,144,573,250 | 2.267 | A | 2015/04/20 | 0.786 | A | 2015/01/02 | |||||
915 2907 |
Daohe Global Group Ltd. | HKD | 3.250 | 3.430 | 2.790 | 3.100 | -4.62 | 3,423,300 | 10,526,520 | 69,867,995 | 13.200 | A | 2016/01/06 | 2.140 | A | 2016/09/01 | 1,182,729,425 | 627,119,454 | 20.800 | A | 2015/07/23 | 2.140 | A | 2015/01/12 | ||||
210 | Daphne International Holdings Ltd. | HKD | 1.030 | 1.100 | 1.000 | 1.020 | -0.97 | 14,007,400 | 14,692,296 | 24,205,000 | 1.400 | 2016/06/07 | 0.930 | 2016/02/15 | 288,238,029 | 313,523,760 | 3.090 | 2015/04/14 | 1.160 | 2015/12/18 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.070 | 2.190 | 2.040 | 2.090 | 0.97 | 250,247,907 | 529,129,818 | 881,003,445 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | 3,677,330,140 | 7,787,551,556 | 5.020 | 2015/04/22 | 2.220 | 2015/12/14 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.280 | 1.330 | 1.260 | 1.330 | 3.91 | 644,000 | 842,180 | 1,401,443 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | 9,856,000 | 12,684,920 | 2.360 | 2015/05/20 | 1.120 | 2015/08/25 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 5.070 | 5.180 | 4.620 | 4.640 | -8.48 | 8,933,000 | 43,567,050 | 70,332,623 | 6.940 | 2016/04/14 | 4.620 | 2016/10/31 | 123,382,699 | 684,815,961 | 7.980 | 2015/07/21 | 3.910 | 2015/02/11 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.680 | 0.850 | 0.690 | 0.710 | 4.41 | 7,135,900 | 5,281,762 | 3,460,449 | 1.150 | 2016/05/09 | 0.620 | 2016/09/21 | 59,966,390 | 51,558,981 | 2.030 | 2015/11/12 | 1.110 | 2015/12/24 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.345 | 0.365 | 0.330 | 0.340 | -1.45 | 6,778,600 | 2,331,395 | 2,363,814 | 0.430 | 2016/03/11 | 0.310 | 2016/07/06 | 230,996,982 | 85,159,967 | 0.829 | A | 2015/02/04 | 0.360 | 2015/12/23 | |||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.300 | 0.310 | 0.243 | 0.305 | 1.67 | 352,761,295 | 99,834,332 | 53,771,651 | 0.330 | 2016/09/28 | 0.161 | 2016/08/18 | 1,653,829,230 | 407,755,608 | 0.760 | 2015/06/03 | 0.240 | 2015/12/11 | ||||||||
3958 | DFZQ - H Shares | HKD | 7.840 | 8.020 | 7.720 | 7.940 | 1.28 | 20,382,180 | 160,578,440 | N/A | 8.590 | 2016/08/16 | 7.680 | 2016/09/30 | 290,592,212 | 2,386,379,423 | - | - | - | - | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 2.670 | 2.930 | 2.680 | 2.820 | 5.62 | 2,362,909 | 6,567,369 | 12,297,300 | 2.930 | 2016/10/25 | 2.000 | 2016/01/21 | 54,080,094 | 130,907,407 | 3.950 | 2015/01/13 | 2.580 | 2015/07/08 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.640 | 0.670 | 0.630 | 0.640 | 0.00 | 155,046,000 | 99,513,340 | 65,014,474 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | 1,131,101,423 | 809,329,341 | 2.500 | A | 2015/07/06 | 0.613 | A | 2015/07/08 | ||||||
861 | Digital China Holdings Ltd. | HKD | 7.450 | 7.800 | 6.420 | 6.500 | -12.75 | 73,539,626 | 532,683,457 | 992,578,261 | 7.800 | 2016/10/13 | 4.630 | 2016/05/12 | 1,688,944,038 | 12,113,536,172 | 10.402 | A | 2015/05/26 | 3.931 | A | 2015/07/08 | ||||||
547 | Digital Domain Holdings Ltd. | HKD | 0.610 | 0.680 | 0.560 | 0.610 | 0.00 | 2,086,269,874 | 1,267,953,995 | 644,216,010 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | 11,152,163,212 | 6,208,385,173 | 3.030 | 2015/05/19 | 0.165 | 2015/01/08 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.080 | 0.087 | 0.069 | 0.081 | 1.25 | 569,895,462 | 43,648,699 | 30,660,129 | 0.126 | 2016/01/04 | 0.065 | 2016/04/14 | 3,996,317,962 | 355,064,662 | 0.339 | A | 2015/06/29 | 0.058 | A | 2015/03/11 | ||||||
508 | Dingyi Group Investment Ltd. | HKD | 0.700 | 0.740 | 0.670 | 0.700 | 0.00 | 74,160,000 | 51,496,150 | 134,860,384 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | 1,838,071,870 | 1,319,709,561 | 1.370 | 2015/06/04 | 0.350 | 2015/01/14 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 6.130 | 6.450 | 6.010 | 6.010 | -1.96 | 17,509,302 | 109,148,256 | 147,020,097 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | 309,329,342 | 1,935,792,012 | 21.600 | 2015/04/09 | 7.430 | 2015/12/14 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 7.750 | 8.250 | 7.730 | 8.070 | 4.13 | 386,003,154 | 3,090,352,237 | 3,321,185,304 | 10.480 | 2016/01/04 | 7.510 | 2016/06/28 | 3,506,355,099 | 30,605,598,088 | 14.480 | 2015/04/09 | 7.020 | 2015/08/27 | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 12.540 | 13.260 | 11.560 | 11.780 | -6.06 | 12,278,250 | 153,364,120 | 202,106,052 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | 150,480,965 | 1,799,341,093 | 19.360 | A | 2015/06/08 | 9.740 | A | 2015/02/12 | ||||||
695 | Dongwu Cement International Ltd. | HKD | 1.570 | 1.650 | 1.470 | 1.510 | -3.82 | 3,666,000 | 5,655,500 | 8,007,063 | 1.700 | 2016/08/30 | 1.340 | 2016/05/18 | 52,552,001 | 76,997,801 | 2.800 | 2015/06/23 | 1.080 | 2015/08/24 | ||||||||
189 | Dongyue Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | 220,942,274 | 301,232,405 | 3.630 | 2015/04/15 | 1.660 | 2015/08/24 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.350 | 0.460 | 0.355 | 0.360 | 2.86 | 493,000 | 186,455 | 325,691 | 0.500 | 2016/09/22 | 0.275 | 2016/02/17 | 7,991,000 | 2,824,895 | 0.950 | 2015/06/09 | 0.290 | 2015/08/25 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.440 | 1.670 | 1.400 | 1.510 | 4.86 | 25,456,000 | 38,878,620 | 48,139,185 | 1.670 | 2016/10/18 | 1.120 | 2016/03/29 | 238,776,000 | 327,968,810 | 1.620 | 2015/11/05 | 0.780 | 2015/03/30 | ||||||||
329 | Dragonite International Ltd. | HKD | 0.700 | 1.250 | 0.680 | 1.160 | 65.71 | 23,399,785 | 24,440,931 | 5,742,827 | 2.000 | 2016/04/18 | 0.650 | 2016/09/07 | 63,574,005 | 68,795,735 | 2.780 | 2015/05/05 | 0.650 | 2015/09/07 | ||||||||
1126 | Dream International Ltd. | HKD | 2.080 | 2.350 | 2.090 | 2.250 | 8.17 | 11,929,000 | 26,970,200 | 13,778,133 | 2.350 | 2016/10/26 | 1.380 | 2016/02/12 | 50,258,880 | 96,104,605 | 1.770 | 2015/07/13 | 0.950 | 2015/01/06 | ||||||||
356 | DT Capital Ltd. | HKD | 0.112 | 0.130 | 0.098 | 0.102 | -8.93 | 37,935,910 | 4,314,193 | 5,420,548 | 0.147 | 2016/09/21 | 0.070 | 2016/07/22 | 355,707,011 | 39,228,650 | 0.260 | 2015/05/20 | 0.081 | 2015/07/08 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 3.800 | 3.850 | 3.650 | 3.780 | -0.53 | 2,534,172 | 9,613,993 | 6,997,167 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | 55,105,797 | 174,624,841 | 5.330 | 2015/06/17 | 0.980 | 2015/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 3.850 | 4.100 | 3.660 | 3.680 | -4.42 | 13,612,600 | 53,040,679 | 69,521,875 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | 230,185,043 | 856,448,151 | 7.990 | 2015/04/14 | 3.320 | 2015/07/08 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 11.080 | 11.580 | 10.980 | 11.160 | 0.72 | 3,366,808 | 37,763,132 | 69,524,018 | 15.000 | 2016/03/02 | 7.260 | 2016/01/15 | 114,343,741 | 1,349,657,699 | 17.260 | 2015/04/16 | 8.320 | 2015/12/16 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 4.980 | 5.080 | 4.600 | 4.910 | -1.41 | 2,216,063 | 10,746,733 | 19,446,791 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | 40,223,752 | 155,793,246 | 4.670 | 2015/05/27 | 2.400 | 2015/09/08 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1733 | E-Commodities Holdings Ltd. | HKD | 0.770 | 1.040 | 0.740 | 0.770 | 0.00 | 1,291,905,001 | 1,148,187,659 | 592,213,848 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | 10,548,491,714 | 3,688,018,913 | 1.904 | A | 2015/06/08 | 0.481 | A | 2015/08/26 | |||||
524 | e-Kong Group Ltd. | HKD | 0.470 | 0.500 | 0.445 | 0.465 | -1.06 | 17,579,391 | 8,255,019 | 10,257,119 | 0.610 | 2016/02/22 | 0.445 | 2016/10/17 | 301,912,458 | 157,451,089 | 1.490 | 2015/06/26 | 0.400 | 2015/07/08 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 0.810 | 0.870 | 0.810 | 0.850 | 4.94 | 5,101,200 | 4,275,368 | 8,217,510 | 0.929 | A | 2016/06/01 | 0.598 | A | 2016/01/19 | 55,746,520 | 58,346,448 | 0.963 | A | 2015/06/24 | 0.332 | A | 2015/02/12 | ||||
936 | Eagle Legend Asia Ltd. | HKD | 1.410 | 1.470 | 1.200 | 1.400 | -0.71 | 4,180,000 | 5,708,800 | 4,805,314 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | 38,385,500 | 50,955,585 | 3.680 | 2015/07/02 | 0.830 | 2015/01/19 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 2.300 | 2.390 | 2.230 | 2.330 | 1.30 | 13,469,615 | 31,262,983 | 37,586,766 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | 210,559,346 | 432,077,947 | 2.820 | 2015/11/23 | 1.380 | 2015/01/21 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.405 | 0.600 | 0.370 | 0.400 | -1.23 | 183,020,608 | 81,078,368 | 31,587,141 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | 503,957,356 | 283,063,558 | 1.400 | 2015/10/15 | 0.320 | 2015/07/08 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.890 | 0.980 | 0.900 | 0.900 | 1.12 | 2,620,000 | 2,436,600 | 4,780,822 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | 74,171,704 | 63,503,333 | 1.870 | 2015/06/03 | 0.590 | 2015/07/08 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.100 | 1.170 | 1.010 | 1.090 | -0.91 | 5,738,000 | 6,211,660 | 9,024,487 | 1.500 | 2016/01/04 | 0.950 | 2016/08/30 | 110,804,569 | 134,139,396 | 1.950 | 2015/07/21 | 0.770 | 2015/01/19 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.065 | 0.080 | 0.065 | 0.069 | 6.15 | 819,981,323 | 57,513,230 | 35,154,057 | 0.100 | 2016/02/26 | 0.060 | 2016/02/11 | 3,698,219,056 | 274,821,253 | 0.373 | A | 2015/04/30 | 0.084 | 2015/12/22 | |||||||
1218 | Easyknit International Holdings Ltd. | HKD | 3.970 | 4.120 | 3.880 | 3.980 | 0.25 | 275,048 | 1,113,334 | 1,011,031 | 4.190 | 2016/06/28 | 3.500 | 2016/03/29 | 2,290,966 | 8,924,484 | 5.990 | 2015/06/26 | 3.500 | 2015/08/24 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.590 | 1.830 | 1.570 | 1.610 | 1.26 | 18,852,126 | 31,704,415 | 13,834,303 | 1.830 | 2016/10/17 | 1.183 | A | 2016/02/11 | 78,252,886 | 126,576,007 | 2.470 | A | 2015/05/29 | 1.250 | A | 2015/07/08 | |||||
943 | eForce Holdings Ltd. | HKD | 0.094 | 0.124 | 0.091 | 0.108 | 14.89 | 295,983,976 | 32,703,270 | 14,310,031 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | 4,873,003,090 | 713,026,124 | 1.991 | A | 2015/06/03 | 0.266 | A | 2015/12/04 | ||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.440 | 1.430 | 1.330 | 1.390 | -3.47 | 3,474,000 | 4,864,080 | 16,560,137 | 2.620 | 2016/03/22 | 1.330 | 2016/10/14 | 107,855,500 | 211,085,167 | 3.080 | 2015/07/02 | 1.540 | 2015/01/06 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 7.070 | 7.500 | 7.000 | 7.190 | 1.70 | 32,000 | 231,150 | 1,017,363 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | 2,168,932 | 16,850,802 | 8.870 | 2015/04/08 | 5.730 | 2015/12/15 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 2.050 | 2.520 | 1.960 | 2.260 | 10.24 | 13,288,000 | 29,912,980 | 36,526,513 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | 199,296,795 | 481,704,708 | 2.600 | 2015/11/12 | 0.650 | 2015/07/08 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.430 | 0.520 | 0.415 | 0.470 | 9.30 | 16,300,000 | 7,593,075 | 4,574,629 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | 141,460,000 | 70,841,875 | 1.400 | 2015/04/17 | 0.490 | 2015/07/08 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 3.630 | 3.700 | 3.530 | 3.670 | 1.10 | 177,000 | 643,780 | 2,800,121 | 4.039 | A | 2016/04/26 | 3.500 | 2016/09/15 | 8,458,170 | 31,525,573 | 5.186 | A | 2015/06/09 | 3.471 | A | 2015/08/24 | |||||
616 | Eminence Enterprise Ltd. | HKD | 0.187 | 0.205 | 0.125 | 0.155 | -17.11 | 600,021,516 | 93,678,872 | 43,791,427 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | 2,643,161,538 | 495,257,673 | 6.072 | A | 2015/01/12 | 0.355 | 2015/12/01 | |||||||
717 | Emperor Capital Group Ltd. | HKD | 0.800 | 0.850 | 0.790 | 0.820 | 2.50 | 275,719,177 | 225,830,668 | 321,840,513 | 0.860 | 2016/09/22 | 0.540 | 2016/03/01 | 3,941,845,392 | 2,785,847,371 | 2.030 | 2015/04/30 | 0.430 | 2015/07/08 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 2.000 | 2.030 | 1.880 | 1.880 | -6.00 | 8,167,500 | 16,027,560 | 32,281,891 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | 260,776,650 | 475,289,193 | 2.150 | 2015/05/06 | 1.340 | 2015/08/25 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 1.770 | 1.850 | 1.730 | 1.820 | 2.82 | 16,857,847 | 30,352,541 | 38,749,870 | 1.850 | 2016/10/11 | 1.160 | 2016/02/12 | 268,930,909 | 405,216,070 | 2.030 | 2015/05/05 | 1.330 | 2015/09/02 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.230 | 0.310 | 0.228 | 0.310 | 34.78 | 144,063,500 | 39,814,762 | 27,978,310 | 0.310 | 2016/10/31 | 0.141 | 2016/02/19 | 1,071,992,695 | 221,775,635 | 0.400 | 2015/01/05 | 0.181 | 2015/12/24 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.300 | 0.550 | 0.295 | 0.540 | 80.00 | 1,326,027,116 | 578,741,309 | 146,413,492 | 0.550 | 2016/10/31 | 0.280 | 2016/05/17 | 3,209,666,854 | 1,228,293,409 | 1.010 | 2015/06/26 | 0.189 | 2015/01/20 | ||||||||
353 | Energy International Investments Holdings Ltd. | HKD | 0.114 | 0.188 | 0.112 | 0.153 | 34.21 | 296,872,700 | 45,529,327 | 14,420,366 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | 761,076,821 | 110,807,402 | 0.620 | 2015/06/16 | 0.098 | 2015/02/11 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.455 | 0.495 | 0.440 | 0.455 | 0.00 | 33,837,000 | 15,818,330 | 13,474,973 | 0.495 | 2016/10/20 | 0.330 | 2016/02/03 | 215,744,804 | 93,111,278 | 0.680 | 2015/04/20 | 0.350 | 2015/07/08 | ||||||||
2688 | ENN Energy Holdings Ltd. | HKD | 37.750 | 41.200 | 36.250 | 36.500 | -3.31 | 52,873,461 | 2,051,755,368 | 1,880,635,916 | 47.500 | 2016/04/15 | 31.850 | 2016/01/21 | 499,251,442 | 19,433,600,820 | 59.950 | 2015/04/28 | 35.450 | 2015/08/21 | ||||||||
1808 | Enterprise Development Holdings Ltd. | HKD | 0.430 | 0.810 | 0.435 | 0.750 | 74.42 | 97,206,798 | 61,017,632 | 40,565,601 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | 3,596,448,778 | 412,431,750 | 3.950 | A | 2015/04/22 | 0.980 | A | 2015/12/21 | |||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.146 | 0.177 | 0.142 | 0.161 | 10.27 | 407,450,000 | 64,965,054 | 32,389,081 | 0.182 | 2016/04/27 | 0.096 | 2016/01/29 | 3,641,924,540 | 533,956,908 | 0.640 | 2015/06/19 | 0.070 | 2015/01/30 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.222 | 0.243 | 0.180 | 0.204 | -8.11 | 1,718,074,723 | 355,808,542 | 146,072,646 | 0.275 | 2016/09/05 | 0.133 | 2016/06/24 | 5,432,360,350 | 1,054,153,168 | 0.970 | A | 2015/01/02 | 0.131 | A | 2015/12/08 | ||||||
1884 | eprint Group Ltd. | HKD | 0.890 | 0.920 | 0.820 | 0.860 | -3.37 | 3,949,000 | 3,438,200 | 9,612,240 | 1.630 | 2016/04/15 | 0.820 | 2016/10/13 | 191,556,000 | 228,379,320 | 1.700 | 2015/07/29 | 0.820 | 2015/01/26 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.770 | 1.810 | 1.710 | 1.770 | 0.00 | 2,308,000 | 4,121,350 | 36,371,414 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | 118,177,900 | 241,166,151 | 3.160 | 2015/05/05 | 1.160 | 2015/12/15 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 6.290 | 6.950 | 6.370 | 6.400 | 1.75 | 30,663,576 | 204,298,336 | 271,704,416 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | 481,652,389 | 3,310,823,336 | 9.420 | 2015/01/05 | 5.650 | 2015/09/30 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 3.600 | 3.750 | 3.380 | 3.430 | -4.72 | 1,496,000 | 5,266,700 | 7,268,651 | 4.850 | 2016/01/04 | 3.350 | 2016/08/31 | 24,660,002 | 96,382,861 | 5.720 | 2015/04/13 | 2.860 | 2015/07/08 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.790 | 0.810 | 0.730 | 0.740 | -6.33 | 2,818,000 | 2,131,720 | 10,522,667 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | 158,187,860 | 101,833,854 | 1.640 | 2015/05/27 | 0.500 | 2015/07/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.186 | 0.193 | 0.174 | 0.179 | -3.76 | 43,185,292 | 7,885,994 | 16,790,804 | 0.232 | 2016/01/04 | 0.141 | 2016/08/29 | 819,119,076 | 146,354,556 | 1.271 | A | 2015/06/03 | 0.218 | 2015/12/23 | |||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 0.930 | 0.950 | 0.810 | 0.850 | -8.60 | 72,962,000 | 63,912,700 | 130,899,854 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | 1,190,192,337 | 996,549,726 | 2.690 | 2015/04/15 | 1.320 | 2015/12/30 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.246 | 0.275 | 0.235 | 0.239 | -2.85 | 38,772,000 | 9,613,844 | N/A | 0.400 | 2016/07/06 | 0.210 | 2016/09/02 | 1,255,848,000 | 390,980,898 | - | - | - | - | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | 11.540 | 11.960 | 11.380 | 11.660 | 1.04 | 11,823,170 | 137,799,807 | N/A | 13.080 | 2016/09/09 | 11.380 | 2016/10/14 | 176,245,730 | 2,211,203,280 | - | - | - | - | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.330 | 0.420 | 0.330 | 0.405 | 22.73 | 97,857,900 | 37,602,135 | 17,704,235 | 0.420 | 2016/10/19 | 0.227 | 2016/05/04 | 566,351,311 | 162,496,794 | 0.455 | 2015/06/05 | 0.216 | 2015/09/25 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 0.990 | 1.150 | 0.940 | 1.130 | 14.14 | 61,830,000 | 63,467,950 | 61,308,827 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | 1,113,626,443 | 1,601,229,442 | 2.620 | 2015/12/02 | 0.174 | A | 2015/01/26 | |||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.840 | 0.960 | 0.800 | 0.910 | 8.33 | 4,723,400 | 4,138,622 | 13,767,745 | 0.970 | 2016/09/15 | 0.680 | 2016/04/25 | 121,703,002 | 93,291,027 | 1.400 | 2015/05/14 | 0.600 | 2015/07/08 | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.310 | 1.400 | 1.290 | 1.350 | 3.05 | 5,929,600 | 8,025,600 | 10,929,687 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | 90,138,160 | 122,819,955 | 3.720 | 2015/05/28 | 0.780 | 2015/03/05 | ||||||||
1372 | Excel Development (Holdings) Ltd. | HKD | 4.600 | 4.950 | 4.510 | 4.940 | 7.39 | 1,251,068 | 5,975,933 | 4,795,050 | 5.000 | 2016/02/17 | 3.830 | 2016/01/06 | 10,130,544 | 45,118,380 | 6.662 | A | 2015/06/16 | 1.689 | A | 2015/04/10 | ||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.270 | 0.275 | 0.255 | 0.260 | -3.70 | 19,100,000 | 5,015,450 | 6,678,092 | 0.375 | 2016/01/05 | 0.250 | 2016/09/06 | 317,181,576 | 89,652,126 | 0.730 | 2015/06/16 | 0.300 | 2015/08/31 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 36.000 | 38.400 | 35.800 | 36.000 | 0.00 | 3,382,471 | 126,317,157 | 179,689,827 | 39.129 | A | 2016/08/18 | 21.886 | A | 2016/02/12 | 40,934,974 | 1,329,137,991 | 25.451 | A | 2015/11/26 | 18.411 | A | 2015/01/19 | ||||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.180 | 1.190 | 0.990 | 1.010 | -14.41 | 54,093,047 | 57,595,951 | 56,572,085 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | 553,011,188 | 552,936,632 | 1.690 | 2015/06/08 | 0.720 | 2015/01/15 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 3.100 | 3.290 | 3.120 | 3.180 | 2.58 | 21,457,253 | 68,768,946 | 72,812,532 | 3.290 | 2016/10/06 | 2.180 | 2016/02/29 | 265,805,768 | 712,657,398 | 4.100 | 2015/07/21 | 2.560 | 2015/11/27 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.030 | 1.340 | 1.040 | 1.110 | 7.77 | 60,320,132 | 73,920,341 | 20,400,542 | 1.340 | 2016/10/07 | 0.870 | 2016/06/28 | 174,807,837 | 191,881,565 | 2.080 | 2015/06/25 | 1.000 | 2015/07/08 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 1.410 | 1.440 | 1.020 | 1.040 | -26.24 | 98,105,900 | 113,368,759 | 126,668,678 | 1.710 | 2016/09/06 | 0.530 | 2016/01/29 | 960,348,438 | 965,254,698 | 4.910 | 2015/06/09 | 0.414 | A | 2015/01/02 | |||||||
3360 | Far East Horizon Ltd. | HKD | 7.320 | 7.490 | 6.960 | 7.080 | -3.28 | 156,245,648 | 1,161,299,654 | 856,819,902 | 7.540 | 2016/09/29 | 5.320 | 2016/02/11 | 945,361,008 | 6,420,730,519 | 9.000 | 2015/04/09 | 5.770 | 2015/09/07 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.495 | 0.490 | 0.450 | 0.465 | -6.06 | 8,486,400 | 3,986,418 | 13,537,363 | 0.550 | 2016/09/06 | 0.310 | 2016/02/03 | 213,140,760 | 96,576,079 | 1.280 | 2015/06/09 | 0.270 | 2015/02/06 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 24.400 | 27.450 | 24.800 | 26.400 | 8.20 | 84,700 | 2,198,030 | 5,041,064 | 29.000 | 2016/08/18 | 19.000 | 2016/04/11 | 2,461,697 | 57,894,220 | 38.300 | 2015/07/31 | 26.800 | 2015/01/16 | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.390 | 0.425 | 0.390 | 0.405 | 3.85 | 1,155,597,908 | 472,669,868 | 485,304,673 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | 10,915,972,721 | 4,699,903,375 | 0.880 | 2015/05/06 | 0.370 | 2015/01/22 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.340 | 1.400 | 1.290 | 1.360 | 1.49 | 71,156,300 | 87,985,750 | 88,893,954 | 1.500 | 2016/04/26 | 0.830 | 2016/03/10 | 546,464,945 | 678,909,904 | 2.100 | A | 2015/07/13 | 0.264 | A | 2015/01/02 | ||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.310 | 1.400 | 1.200 | 1.300 | -0.76 | 648,530 | 855,111 | 565,458 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | 5,316,539 | 6,769,184 | 5.450 | 2015/06/03 | 1.040 | A | 2015/03/17 | |||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 1.350 | 1.400 | 1.310 | 1.340 | -0.74 | 9,618,686 | 13,074,114 | 37,534,278 | 2.500 | 2016/03/18 | 1.280 | 2016/08/29 | 303,712,134 | 546,548,359 | 4.406 | A | 2015/04/09 | 1.469 | A | 2015/07/08 | ||||||
2038 | FIH Mobile Ltd. | HKD | 2.560 | 2.770 | 2.550 | 2.560 | 0.00 | 121,441,167 | 318,855,872 | 442,065,921 | 3.382 | A | 2016/04/01 | 2.315 | A | 2016/05/13 | 1,721,184,846 | 4,823,381,529 | 4.724 | A | 2015/06/25 | 2.589 | A | 2015/12/18 | ||||
865 | First Mobile Group Holdings Ltd. | HKD | 0.647 | 0.370 | 0.199 | 0.211 | -67.39 | 665,203,637 | 164,203,934 | 27,367,322 | 0.370 | 2016/10/27 | 0.199 | 2016/10/31 | 665,203,637 | 164,203,934 | - | - | - | - | ||||||||
142 | First Pacific Co. Ltd. | HKD | 5.520 | 5.970 | 5.450 | 5.880 | 6.52 | 47,457,112 | 270,334,579 | 360,398,851 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | 679,678,647 | 3,641,404,458 | 8.100 | 2015/02/25 | 4.560 | 2015/09/29 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.370 | 1.450 | 1.350 | 1.380 | 0.73 | 50,443,498 | 70,749,613 | 108,714,494 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | 659,057,912 | 868,774,824 | 2.750 | 2015/04/14 | 0.950 | 2015/07/08 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 4.210 | 4.640 | 4.210 | 4.340 | 3.09 | 44,865,000 | 200,903,670 | 127,329,479 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | 329,362,819 | 1,407,428,201 | 9.340 | 2015/04/09 | 3.930 | 2015/07/08 | ||||||||
2662 | Fittec International Group Ltd. | HKD | 1.880 | 1.890 | 1.650 | 1.840 | -2.13 | 15,822,000 | 27,680,780 | 53,640,397 | 1.910 | 2016/09/09 | 0.940 | 2016/04/05 | 259,163,600 | 368,792,784 | 1.745 | A | 2015/06/24 | 0.450 | A | 2015/02/06 | ||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 1.790 | 1.870 | 1.630 | 1.740 | -2.79 | 26,282,900 | 44,929,323 | 46,472,424 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | 225,346,900 | 380,191,553 | 2.180 | 2015/12/04 | 1.800 | 2015/11/30 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 1.340 | 1.430 | 0.570 | 0.590 | -55.97 | 44,656,000 | 36,513,820 | 25,042,204 | 2.000 | 2016/01/06 | 0.570 | 2016/10/31 | 214,972,700 | 313,881,397 | 2.390 | 2015/06/04 | 0.990 | 2015/07/08 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 8.810 | 9.500 | 7.300 | 7.300 | -17.14 | 3,525,200 | 30,094,743 | 29,928,817 | 13.320 | 2016/01/15 | 7.300 | 2016/10/31 | 30,503,393 | 321,853,973 | 29.000 | 2015/06/01 | 10.240 | 2015/07/08 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 1.230 | 1.380 | 1.190 | 1.230 | 0.00 | 2,015,503 | 2,458,964 | 2,466,025 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | 18,154,844 | 20,332,412 | 2.233 | A | 2015/05/14 | 0.580 | A | 2015/07/08 | ||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.440 | 1.500 | 1.050 | 1.120 | -22.22 | 12,503,000 | 16,694,420 | 27,382,403 | 1.500 | 2016/10/17 | 0.730 | 2016/05/30 | 162,713,000 | 178,746,115 | 2.770 | 2015/06/11 | 0.520 | 2015/01/27 | ||||||||
656 | Fosun International Ltd. | HKD | 11.640 | 12.240 | 11.260 | 11.260 | -3.26 | 143,532,893 | 1,679,501,415 | 2,605,054,761 | 12.780 | 2016/09/22 | 9.280 | 2016/02/12 | 2,213,476,139 | 24,010,684,822 | 22.000 | 2015/06/15 | 10.020 | 2015/01/19 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.395 | 0.425 | 0.385 | 0.395 | 0.00 | 31,433,583 | 12,564,943 | 10,055,421 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | 286,773,826 | 117,113,465 | 1.170 | 2015/05/22 | 0.375 | 2015/12/09 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 1.050 | 1.120 | 1.010 | 1.010 | -3.81 | 23,212,000 | 24,676,460 | 37,681,634 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | 328,371,098 | 314,630,341 | 1.610 | 2015/04/27 | 0.650 | 2015/07/08 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 3.430 | 4.020 | 3.010 | 3.900 | 13.70 | 402,000 | 1,475,360 | 4,261,522 | 6.800 | 2016/08/10 | 2.450 | 2016/01/26 | 20,898,600 | 63,404,832 | 4.630 | 2015/06/01 | 2.380 | 2015/12/11 | ||||||||
279 | Freeman FinTech Corporation Ltd. | HKD | 0.570 | 0.600 | 0.520 | 0.530 | -7.02 | 671,775,836 | 375,035,208 | 268,681,813 | 0.640 | 2016/09/22 | 0.191 | 2016/02/15 | 4,152,738,654 | 2,005,498,043 | 0.920 | 2015/06/04 | 0.102 | 2015/01/19 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 1.010 | 1.060 | 0.930 | 0.940 | -6.93 | 10,087,000 | 9,903,650 | 10,266,584 | 1.060 | 2016/10/03 | 0.650 | 2016/02/04 | 116,595,657 | 105,298,025 | 1.730 | 2015/06/25 | 0.740 | 2015/09/02 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.750 | 0.780 | 0.530 | 0.530 | -29.33 | 198,432,279 | 131,374,907 | 90,431,945 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | 919,245,751 | 637,924,323 | 2.680 | 2015/04/09 | 0.620 | 2015/12/29 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 1.100 | 1.160 | 1.040 | 1.060 | -3.64 | 11,737,311 | 12,888,488 | 14,269,867 | 1.770 | 2016/01/04 | 1.010 | 2016/06/24 | 172,170,667 | 216,744,814 | 4.250 | 2015/06/25 | 0.850 | 2015/07/08 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.480 | 2.580 | 2.410 | 2.500 | 0.81 | 5,723,050 | 14,200,821 | 15,214,022 | 2.650 | 2016/09/28 | 1.650 | 2016/01/11 | 194,091,050 | 397,875,371 | 2.320 | 2015/12/10 | 1.680 | 2015/12/17 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 4.470 | 4.890 | 4.490 | 4.550 | 1.79 | 56,175,204 | 261,300,474 | 287,254,138 | 6.300 | 2016/02/22 | 4.380 | 2016/09/30 | 576,438,222 | 3,053,818,043 | 6.090 | 2015/12/18 | 2.950 | 2015/03/10 | ||||||||
546 | Fufeng Group Ltd. | HKD | 3.590 | 3.880 | 3.260 | 3.280 | -8.64 | 68,019,094 | 246,160,962 | 221,270,292 | 3.880 | 2016/10/11 | 2.030 | 2016/06/28 | 688,743,013 | 1,969,316,911 | 6.820 | 2015/05/20 | 3.100 | 2015/09/30 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.880 | - | - | 3.880 | 0.00 | 0 | 0 | 23,270,144 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | 240,728,730 | 990,107,813 | 7.712 | A | 2015/03/18 | 3.628 | A | 2015/01/05 | ||||||
181 | Fujian Holdings Ltd. | HKD | 0.495 | 0.530 | 0.480 | 0.490 | -1.01 | 8,940,000 | 4,427,700 | 2,692,500 | 0.560 | 2016/09/28 | 0.325 | 2016/02/03 | 49,830,013 | 22,464,718 | 1.094 | A | 2015/06/02 | 0.355 | 2015/08/25 | |||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.380 | 1.400 | 1.310 | 1.320 | -4.35 | 1,428,000 | 1,952,820 | 2,930,323 | 1.400 | 2016/10/07 | 0.920 | 2016/02/23 | 26,576,000 | 29,794,140 | 1.800 | 2015/06/04 | 0.930 | 2015/12/22 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 4.500 | 4.690 | 4.040 | 4.330 | -3.78 | 378,766,635 | 1,666,541,293 | 1,873,961,803 | 4.840 | 2016/09/19 | 1.720 | 2016/03/21 | 4,930,167,135 | 14,599,813,859 | 2.100 | 2015/12/18 | 0.500 | 2015/01/19 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 1.240 | 1.370 | 1.160 | 1.340 | 8.06 | 41,136,000 | 51,919,680 | 89,092,690 | 1.650 | 2016/09/06 | 0.930 | 2016/06/06 | 578,168,000 | 705,401,622 | 1.540 | 2015/01/30 | 0.820 | 2015/11/16 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.220 | 1.280 | 1.050 | 1.200 | -1.64 | 454,000 | 551,260 | 574,477 | 1.280 | 2016/10/03 | 0.900 | 2016/06/22 | 5,646,000 | 6,221,600 | 2.010 | 2015/06/03 | 0.800 | 2015/08/24 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.970 | 0.980 | 0.860 | 0.880 | -9.28 | 25,314,000 | 23,025,180 | 24,781,849 | 1.050 | 2016/09/19 | 0.537 | A | 2016/02/15 | 299,391,286 | 240,742,197 | 2.377 | A | 2015/01/09 | 0.723 | A | 2015/12/14 | |||||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.239 | 0.290 | 0.236 | 0.280 | 17.15 | 100,900,000 | 25,445,180 | 112,888,473 | 0.350 | 2016/05/30 | 0.201 | 2016/08/31 | 2,080,556,500 | 1,561,514,295 | 0.430 | A | 2015/10/20 | 0.054 | A | 2015/07/08 | ||||||
1030 | Future Land Development Holdings Ltd. | HKD | 1.510 | 1.560 | 1.350 | 1.410 | -6.62 | 122,963,980 | 178,024,751 | 139,491,908 | 1.630 | 2016/09/23 | 0.860 | 2016/01/25 | 979,441,903 | 1,186,672,866 | 1.870 | 2015/05/11 | 0.700 | 2015/01/19 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 21.200 | 24.250 | 21.150 | 22.550 | 6.37 | 62,628,800 | 1,441,909,988 | 773,632,548 | 24.250 | 2016/10/13 | 14.500 | 2016/02/15 | 355,728,173 | 6,873,002,671 | 22.850 | 2015/05/26 | 12.160 | 2015/08/24 | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.143 | 0.146 | 0.132 | 0.136 | -4.90 | 322,774,479 | 44,899,791 | 71,327,957 | 0.240 | 2016/02/17 | 0.130 | 2016/06/17 | 10,756,356,506 | 1,761,643,929 | 0.320 | 2015/05/28 | 0.144 | 2015/12/02 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.375 | 0.385 | 0.315 | 0.330 | -12.00 | 15,528,772 | 5,314,412 | 2,845,632 | 0.500 | 2016/01/12 | 0.315 | 2016/10/28 | 89,122,972 | 34,764,407 | 0.710 | 2015/06/08 | 0.205 | 2015/02/24 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 29.200 | 32.700 | 29.150 | 31.850 | 9.08 | 316,751,729 | 9,833,039,652 | 8,569,920,741 | 32.700 | 2016/10/27 | 19.690 | A | 2016/01/21 | 3,278,151,123 | 86,415,153,069 | 43.099 | A | 2015/02/18 | 18.800 | A | 2015/09/30 | |||||
451 | GCL New Energy Holdings Ltd. | HKD | 0.445 | 0.520 | 0.425 | 0.465 | 4.49 | 303,434,291 | 143,548,922 | 120,581,351 | 0.550 | 2016/09/09 | 0.305 | 2016/07/06 | 2,355,231,874 | 975,948,581 | 1.229 | A | 2015/04/13 | 0.307 | A | 2015/07/08 | ||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 1.030 | 1.100 | 1.000 | 1.050 | 1.94 | 1,730,150,303 | 1,845,764,841 | 1,748,259,354 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | 14,344,155,487 | 16,053,856,220 | 2.466 | A | 2015/04/13 | 1.062 | A | 2015/08/25 | ||||||
175 | Geely Automobile Holdings Ltd. | HKD | 6.920 | 9.200 | 6.990 | 8.000 | 15.61 | 1,275,592,608 | 10,405,310,974 | 7,099,504,034 | 9.200 | 2016/10/25 | 2.760 | 2016/02/12 | 12,407,536,383 | 59,949,379,916 | 4.720 | 2015/04/14 | 2.400 | 2015/08/25 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.500 | 0.560 | 0.475 | 0.510 | 2.00 | 109,516,884 | 55,848,735 | 88,108,426 | 0.560 | 2016/10/05 | 0.365 | 2016/02/12 | 2,307,086,853 | 1,065,614,973 | 0.690 | 2015/05/05 | 0.300 | 2015/08/25 | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 0.980 | 0.990 | 0.860 | 0.900 | -8.16 | 8,652,000 | 8,381,620 | 2,161,037 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | 18,806,000 | 18,519,380 | 2.280 | 2015/06/01 | 0.970 | 2015/09/04 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 2.190 | 3.210 | 2.190 | 3.180 | 45.21 | 205,709,036 | 573,247,381 | 297,903,915 | 3.210 | 2016/10/31 | 1.070 | 2016/05/30 | 1,606,918,943 | 2,989,739,080 | 1.490 | 2015/12/31 | 1.300 | 2015/12/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.130 | 2.250 | 2.110 | 2.210 | 3.76 | 3,667,180 | 7,996,989 | 8,052,556 | 3.100 | 2016/03/08 | 2.000 | 2016/09/14 | 32,593,017 | 77,252,536 | 2.970 | 2015/05/21 | 2.220 | 2015/09/30 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 1.090 | 1.100 | 1.040 | 1.060 | -2.75 | 17,001,221 | 18,272,189 | 42,331,588 | 1.350 | 2016/04/14 | 0.950 | 2016/04/13 | 648,721,362 | 733,442,528 | - | - | - | - | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.265 | 0.275 | 0.260 | 0.270 | 1.89 | 123,902,209 | 33,217,707 | 53,658,023 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | 2,286,505,060 | 642,858,848 | 0.600 | 2015/05/04 | 0.244 | 2015/09/07 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 16.400 | 17.460 | 16.500 | 17.260 | 5.24 | 51,418,866 | 874,371,118 | 1,417,994,577 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | 983,614,288 | 16,843,255,125 | 26.950 | 2015/04/13 | 9.900 | 2015/07/08 | ||||||||
709 | Giordano International Ltd. | HKD | 3.990 | 4.150 | 3.770 | 4.090 | 2.51 | 44,399,345 | 177,226,146 | 187,225,116 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | 472,126,957 | 1,732,645,335 | 4.480 | 2015/06/24 | 3.390 | 2015/03/17 | ||||||||
805 | Glencore plc | HKD | 21.200 | 23.600 | 20.500 | 22.950 | 8.25 | 2,335,600 | 51,709,645 | 108,394,239 | 23.600 | 2016/10/26 | 7.810 | 2016/01/14 | 81,593,432 | 1,254,128,464 | 37.650 | 2015/04/29 | 8.400 | 2015/09/29 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.151 | 0.154 | 0.135 | 0.136 | -9.93 | 110,185,007 | 15,788,898 | 18,297,999 | 0.255 | 2016/01/06 | 0.135 | 2016/10/31 | 1,417,419,467 | 280,698,113 | 0.700 | 2015/06/10 | 0.190 | 2015/07/08 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 0.790 | 0.940 | 0.790 | 0.880 | 11.39 | 248,127,251 | 220,685,464 | 190,657,629 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | 3,922,258,842 | 3,470,290,341 | 1.850 | 2015/05/19 | 1.200 | 2015/03/18 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.380 | 1.600 | 1.320 | 1.350 | -2.17 | 1,196,000 | 1,615,100 | 1,419,890 | 1.650 | 2016/09/28 | 1.140 | 2016/02/23 | 9,418,000 | 13,135,860 | 6.190 | 2015/04/20 | 1.340 | 2015/01/02 | ||||||||
905 | Global Mastermind Capital Ltd. | HKD | 0.380 | 0.670 | 0.340 | 0.600 | 57.89 | 12,027,500 | 6,389,292 | 1,715,284 | 0.676 | A | 2016/01/07 | 0.340 | 2016/10/05 | 35,241,920 | 15,892,179 | 2.800 | A | 2015/04/30 | 0.636 | A | 2015/12/15 | |||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.231 | 0.260 | 0.221 | 0.238 | 3.03 | 26,767,000 | 6,412,322 | 13,579,739 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | 1,901,380,797 | 600,469,235 | 0.940 | 2015/06/10 | 0.153 | 2015/12/21 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.290 | 0.365 | 0.285 | 0.310 | 6.90 | 208,012,000 | 67,898,750 | 59,872,203 | 0.520 | 2016/01/05 | 0.180 | 2016/08/01 | 5,095,524,242 | 1,560,878,502 | 0.490 | 2015/12/30 | 0.056 | 2015/07/09 | ||||||||
845 | Glorious Property Holdings Ltd. | HKD | 1.030 | 1.090 | 0.800 | 0.930 | -9.71 | 234,478,536 | 226,448,086 | 133,240,276 | 1.090 | 2016/10/26 | 0.650 | 2016/06/20 | 999,314,901 | 911,978,650 | 1.320 | 2015/05/04 | 0.600 | 2015/07/08 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 1.140 | 1.240 | 1.020 | 1.040 | -8.77 | 33,515,523 | 38,297,558 | 54,341,821 | 1.240 | 2016/10/05 | 0.858 | A | 2016/02/03 | 413,686,630 | 410,834,898 | 1.814 | A | 2015/05/06 | 1.035 | A | 2015/12/28 | |||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.770 | 0.820 | 0.750 | 0.780 | 1.30 | 3,265,871 | 2,530,776 | 2,370,579 | 0.970 | 2016/05/18 | 0.690 | 2016/06/10 | 24,589,722 | 19,443,859 | 1.300 | 2015/05/28 | 0.730 | 2015/07/08 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 12.080 | 19.040 | 11.980 | 18.800 | 55.63 | 60,658,295 | 954,411,218 | 468,892,408 | 19.040 | 2016/10/31 | 2.240 | 2016/02/15 | 405,536,795 | 3,036,459,120 | 2.680 | 2015/12/15 | 1.010 | 2015/01/30 | ||||||||
172 | Goldbond Group Holdings Ltd. | HKD | 0.270 | 0.330 | 0.270 | 0.330 | 22.22 | 99,310,000 | 29,793,200 | 12,254,873 | 0.345 | 2016/01/06 | 0.233 | 2016/01/21 | 512,921,135 | 145,304,731 | 0.790 | 2015/05/22 | 0.270 | 2015/03/13 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 9.880 | 11.500 | 9.910 | 10.780 | 9.11 | 7,885,400 | 84,997,854 | 78,605,510 | 11.500 | 2016/10/24 | 7.770 | A | 2016/06/14 | 113,057,727 | 1,008,338,983 | 12.973 | A | 2015/05/13 | 7.505 | A | 2015/01/08 | |||||
801 | Golden Meditech Holdings Ltd. | HKD | 0.990 | 1.120 | 0.980 | 1.010 | 2.02 | 79,047,599 | 81,657,762 | 56,601,604 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | 829,051,528 | 872,663,457 | 1.993 | A | 2015/05/29 | 0.797 | A | 2015/07/08 | ||||||
677 | Golden Resources Development International Ltd. | HKD | 0.445 | 0.485 | 0.435 | 0.470 | 5.62 | 8,021,000 | 3,725,740 | 1,998,803 | 0.485 | 2016/10/19 | 0.315 | 2016/01/11 | 55,093,006 | 23,542,437 | 0.760 | 2015/06/02 | 0.440 | 2015/12/22 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 3.950 | 4.570 | 3.770 | 4.050 | 2.53 | 79,327,300 | 324,227,304 | 396,051,247 | 8.470 | 2016/07/28 | 3.700 | 2016/09/28 | 521,473,468 | 3,025,965,642 | 5.100 | 2015/07/15 | 3.910 | 2015/08/24 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.600 | 0.620 | 0.560 | 0.570 | -5.00 | 5,290,000 | 3,142,120 | 2,199,370 | 0.740 | 2016/02/04 | 0.520 | 2016/02/01 | 27,552,000 | 16,939,280 | 1.150 | 2015/05/05 | 0.590 | 2015/09/23 | ||||||||
3638 | Goldenmars Technology Holdings Ltd. | HKD | 0.500 | 0.620 | 0.485 | 0.500 | 0.00 | 331,640,000 | 176,391,440 | 87,854,130 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | 1,022,888,000 | 546,981,120 | - | - | - | - | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 4.400 | 4.480 | 3.460 | 3.480 | -20.91 | 61,144,217 | 236,863,235 | 494,149,012 | 15.500 | 2016/01/04 | 3.150 | 2016/08/01 | 848,121,134 | 5,067,201,326 | 35.400 | 2015/05/20 | 5.370 | 2015/07/29 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 6.070 | 6.390 | 4.870 | 4.990 | -17.79 | 13,672,600 | 78,170,460 | 423,636,781 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | 1,163,240,064 | 5,368,543,070 | 29.500 | 2015/05/20 | 4.080 | 2015/02/26 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.100 | 3.140 | 3.050 | 3.090 | -0.32 | 1,074,000 | 3,320,525 | 10,057,284 | 3.160 | 2016/09/05 | 2.700 | 2016/02/15 | 33,522,534 | 99,923,939 | 3.740 | 2015/05/26 | 3.090 | 2015/12/24 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.410 | 2.580 | 2.280 | 2.300 | -4.56 | 9,926,000 | 24,284,686 | 61,143,507 | 3.375 | A | 2016/03/31 | 2.010 | 2016/06/24 | 254,479,891 | 683,180,136 | 7.648 | A | 2015/04/23 | 2.881 | A | 2015/12/14 | |||||
1118 | Golik Holdings Ltd. | HKD | 0.920 | 0.990 | 0.910 | 0.930 | 1.09 | 665,000 | 616,400 | 1,356,689 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | 21,559,500 | 19,160,135 | 1.260 | 2015/06/23 | 0.800 | 2015/08/06 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 0.950 | 1.060 | 0.950 | 0.980 | 3.16 | 1,588,204,872 | 1,624,322,978 | 1,799,132,907 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | 18,328,956,368 | 18,545,924,161 | 2.510 | 2015/04/13 | 0.960 | 2015/07/08 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 1.650 | 1.740 | 1.500 | 1.580 | -4.24 | 1,384,000 | 2,190,480 | 1,015,625 | 2.190 | 2016/01/21 | 1.500 | 2016/10/24 | 7,153,600 | 12,968,332 | 2.700 | 2015/04/13 | 1.620 | 2015/08/24 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.430 | 0.460 | 0.400 | 0.400 | -6.98 | 127,133,712 | 54,640,903 | 56,516,737 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | 1,301,764,700 | 859,280,129 | 6.210 | 2015/04/28 | 0.510 | 2015/01/06 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 4.010 | 4.170 | 3.610 | 3.750 | -6.48 | 38,217,948 | 149,491,965 | 273,386,909 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | 673,536,546 | 2,618,886,761 | 3.980 | 2015/04/08 | 2.070 | 2015/01/22 | ||||||||
108 | GR Properties Ltd. | HKD | 1.030 | 1.100 | 0.940 | 0.950 | -7.77 | 1,280,000 | 1,262,240 | 1,469,144 | 1.360 | 2016/05/17 | 0.890 | 2016/03/18 | 16,353,040 | 18,122,595 | 2.385 | A | 2015/01/21 | 1.090 | 2015/12/16 | |||||||
844 | Grand Concord International Holdings Ltd. | HKD | 1.670 | 1.780 | 1.270 | 1.460 | -12.57 | 65,508,000 | 98,664,900 | 88,562,768 | 2.000 | 2016/09/27 | 0.730 | 2016/01/26 | 355,331,819 | 542,750,641 | 2.790 | 2015/06/03 | 0.600 | 2015/03/17 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.280 | 0.330 | 0.265 | 0.290 | 3.57 | 18,280,000 | 5,368,850 | 2,012,098 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | 72,551,622 | 21,653,346 | 0.820 | 2015/06/02 | 0.212 | 2015/07/08 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 0.750 | - | - | 0.800 | 6.67 | 0 | 0 | 10,167 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | 1,200,000 | 1,197,000 | 2.000 | 2015/07/03 | 0.620 | 2015/04/02 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.690 | 4.800 | 4.410 | 4.680 | -0.21 | 797,848 | 3,696,710 | 5,396,027 | 4.909 | A | 2016/07/29 | 3.491 | A | 2016/04/27 | 10,381,184 | 49,369,990 | 5.372 | A | 2015/06/03 | 2.832 | A | 2015/07/08 | ||||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.305 | 0.610 | 0.290 | 0.450 | 47.54 | 443,436,565 | 209,237,938 | 38,554,794 | 0.610 | 2016/10/25 | 0.231 | 2016/08/15 | 541,895,246 | 240,275,712 | 1.160 | 2015/06/05 | 0.260 | 2015/07/08 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.315 | 0.420 | 0.300 | 0.355 | 12.70 | 23,150,610 | 8,077,908 | 76,854,943 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | 1,036,916,135 | 461,129,659 | - | - | - | - | ||||||||
141 | Great China Holdings Ltd. | HKD | 3.960 | 6.250 | 4.230 | 4.270 | 7.83 | 94,157,200 | 401,591,860 | 88,331,220 | 6.250 | 2016/10/13 | 2.646 | A | 2016/01/15 | 131,935,634 | 652,787,571 | 3.119 | A | 2015/12/21 | 1.062 | A | 2015/07/08 | |||||
21 | Great China Properties Holdings Ltd. | HKD | 0.250 | 0.285 | 0.229 | 0.285 | 14.00 | 7,920,000 | 2,130,555 | 1,095,566 | 0.285 | 2016/10/28 | 0.170 | 2016/07/21 | 39,240,894 | 8,397,662 | 0.425 | 2015/06/04 | 0.169 | 2015/08/25 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 34.750 | 35.500 | 33.400 | 34.450 | -0.86 | 2,773,738 | 95,029,685 | 194,164,401 | 38.000 | 2016/07/18 | 18.976 | A | 2016/02/04 | 63,413,653 | 1,888,555,069 | 29.097 | A | 2015/06/24 | 21.179 | A | 2015/09/07 | |||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.330 | 1.400 | 1.310 | 1.330 | 0.00 | 32,087,500 | 43,250,850 | 56,873,286 | 1.590 | 2016/05/12 | 1.080 | 2016/01/19 | 370,532,500 | 487,158,913 | 2.880 | 2015/06/17 | 0.900 | 2015/07/08 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 7.550 | 9.240 | 7.510 | 7.570 | 0.26 | 1,031,262,732 | 8,508,934,128 | 5,449,434,472 | 9.240 | 2016/10/25 | 4.940 | 2016/02/12 | 7,836,525,209 | 54,487,161,176 | 20.233 | A | 2015/04/23 | 6.160 | A | 2015/08/26 | ||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.295 | 0.375 | 0.285 | 0.300 | 1.69 | 144,228,835 | 47,410,866 | 74,817,760 | 1.390 | 2016/01/04 | 0.193 | 2016/06/22 | 3,480,808,505 | 1,850,096,273 | 1.800 | A | 2015/12/24 | 0.323 | A | 2015/01/07 | ||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 4.120 | 4.320 | 3.890 | 3.940 | -4.37 | 18,663,782 | 77,927,792 | 121,071,787 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | 342,909,164 | 1,297,824,206 | 5.000 | 2015/09/18 | 3.100 | 2015/03/17 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.295 | 0.320 | 0.275 | 0.280 | -5.08 | 12,580,750 | 3,733,398 | 3,002,455 | 0.410 | 2016/03/22 | 0.235 | 2016/08/16 | 152,003,535 | 47,515,786 | 1.740 | 2015/04/29 | 0.300 | 2015/12/28 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.213 | 0.310 | 0.220 | 0.290 | 36.15 | 65,995,100 | 17,859,613 | 6,202,313 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | 413,195,671 | 103,305,116 | 0.570 | 2015/01/14 | 0.140 | 2015/07/08 | ||||||||
94 | Greenheart Group Ltd. | HKD | 0.900 | 1.360 | 0.840 | 1.250 | 38.89 | 82,234,142 | 92,770,584 | 21,919,129 | 1.360 | 2016/10/27 | 0.550 | 2016/08/31 | 250,459,705 | 217,920,910 | 1.870 | 2015/04/28 | 0.520 | 2015/12/22 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.250 | 2.330 | 1.950 | 1.990 | -11.56 | 28,255,111 | 58,886,760 | 97,826,736 | 3.500 | 2016/04/27 | 1.950 | 2016/10/27 | 602,247,360 | 1,515,511,474 | 8.600 | 2015/05/04 | 2.830 | 2015/12/21 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.700 | 2015/01/08 | 0.380 | 2015/05/21 | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 6.530 | 6.800 | 6.110 | 6.340 | -2.91 | 67,900,882 | 438,782,362 | 435,326,680 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | 783,683,896 | 4,870,568,504 | 11.580 | 2015/06/02 | 5.160 | 2015/09/07 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 2.910 | 3.020 | 2.750 | 2.770 | -4.81 | 27,587,980 | 78,173,047 | N/A | 3.280 | 2016/09/08 | 1.990 | 2016/07/12 | 506,053,980 | 1,338,116,367 | - | - | - | - | ||||||||
989 | Ground International Development Ltd. | HKD | 1.390 | 1.570 | 1.320 | 1.500 | 7.91 | 56,759,093 | 81,270,941 | 49,844,548 | 1.570 | 2016/10/31 | 0.600 | 2016/05/26 | 253,007,902 | 311,511,986 | 1.420 | 2015/07/06 | 0.455 | 2015/08/25 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.310 | 0.315 | 0.265 | 0.275 | -11.29 | 22,257,149 | 6,412,496 | 6,251,352 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | 369,028,090 | 116,206,302 | 0.667 | A | 2015/05/28 | 0.176 | A | 2015/09/02 | ||||||
263 | GT Group Holdings Ltd. | HKD | 0.285 | 0.340 | 0.280 | 0.280 | -1.75 | 95,108,298 | 29,438,597 | 54,304,615 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | 1,540,934,370 | 641,980,134 | 7.330 | A | 2015/06/01 | 0.486 | A | 2015/11/19 | ||||
270 | Guangdong Investment Ltd. | HKD | 12.320 | 12.680 | 11.140 | 11.720 | -4.87 | 124,605,231 | 1,468,817,927 | 1,438,506,915 | 13.000 | 2016/09/29 | 8.000 | 2016/01/21 | 1,416,015,778 | 15,248,681,470 | 12.220 | 2015/05/05 | 9.080 | 2015/07/08 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.330 | 1.370 | 1.320 | 1.330 | 0.00 | 341,900 | 454,793 | 1,899,596 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | 61,081,900 | 83,496,173 | 1.640 | 2015/12/23 | 1.310 | 2015/12/28 | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 1.810 | 1.900 | 1.520 | 1.630 | -9.94 | 35,557,336 | 58,550,375 | 27,475,750 | 2.480 | 2016/06/08 | 1.520 | 2016/10/17 | 137,919,434 | 275,601,059 | 2.850 | 2015/04/29 | 1.300 | 2015/07/08 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 0.790 | 0.860 | 0.770 | 0.780 | -1.27 | 1,260,000 | 1,009,940 | 1,497,708 | 0.900 | 2016/09/27 | 0.530 | 2016/01/29 | 21,973,992 | 15,343,690 | 1.820 | 2015/06/01 | 0.500 | 2015/07/08 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 4.790 | 4.840 | 4.420 | 4.530 | -5.43 | 5,369,990 | 24,824,876 | 28,019,793 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | 69,273,548 | 322,842,166 | 8.227 | A | 2015/05/28 | 3.873 | A | 2015/02/17 | ||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 0.920 | 0.990 | 0.890 | 0.900 | -2.17 | 3,817,400 | 3,517,664 | 3,356,073 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | 47,773,822 | 42,943,651 | 2.230 | 2015/06/01 | 0.940 | 2015/08/25 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 4.010 | 4.430 | 3.970 | 4.290 | 6.98 | 45,470,704 | 191,506,902 | 245,461,698 | 4.430 | 2016/10/25 | 3.110 | 2016/02/02 | 717,779,974 | 2,654,018,193 | 5.430 | 2015/05/05 | 2.920 | 2015/09/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 9.970 | 11.160 | 9.260 | 9.380 | -5.92 | 339,170,163 | 3,539,692,001 | 3,270,294,306 | 12.120 | 2016/09/09 | 6.160 | 2016/01/14 | 3,273,660,854 | 29,491,052,188 | 9.600 | 2015/04/09 | 4.710 | 2015/09/04 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 19.040 | 20.000 | 18.320 | 18.340 | -3.68 | 14,599,130 | 280,470,639 | 368,727,807 | 22.100 | 2016/01/04 | 15.600 | 2016/02/12 | 202,085,404 | 3,707,475,280 | 34.100 | 2015/04/14 | 17.500 | 2015/08/26 | ||||||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 12.200 | 12.460 | 10.700 | 10.960 | -10.16 | 161,465,797 | 1,796,029,741 | 1,803,449,521 | 13.980 | 2016/09/07 | 7.580 | 2016/01/21 | 1,502,843,561 | 16,372,200,980 | 10.900 | 2015/05/04 | 6.350 | 2015/08/24 | ||||||||
53 | Guoco Group Ltd. | HKD | 87.050 | 89.200 | 87.050 | 87.100 | 0.06 | 283,075 | 24,869,427 | 33,063,786 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | 3,251,186 | 275,916,421 | 96.000 | 2015/06/25 | 82.300 | 2015/08/25 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.520 | 0.680 | 0.520 | 0.600 | 15.38 | 51,401,000 | 31,655,510 | 18,549,913 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | 327,159,000 | 171,488,280 | 1.650 | 2015/04/14 | 0.600 | 2015/07/08 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 4.150 | 4.290 | 4.000 | 4.100 | -1.20 | 11,198,000 | 46,936,649 | 102,994,651 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | 284,841,110 | 1,131,978,519 | 7.000 | 2015/07/06 | 3.650 | 2015/09/02 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.480 | 2.760 | 2.450 | 2.590 | 4.44 | 47,600,998 | 123,744,310 | 131,014,491 | 3.230 | 2016/01/08 | 2.450 | 2016/10/03 | 443,489,705 | 1,215,463,201 | 4.430 | 2015/06/11 | 2.540 | 2015/02/11 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 2.940 | 3.140 | 2.900 | 2.970 | 1.02 | 341,797,980 | 1,027,977,895 | 1,624,321,023 | 3.310 | 2016/09/09 | 1.780 | 2016/02/12 | 5,327,385,752 | 14,056,781,746 | 5.820 | 2015/06/24 | 1.700 | 2015/08/25 | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.590 | 1.710 | 1.590 | 1.650 | 3.77 | 16,454,300 | 27,254,546 | 43,105,130 | 1.840 | 2016/03/07 | 1.400 | 2016/01/22 | 330,107,267 | 545,486,144 | 2.130 | 2015/06/01 | 1.090 | 2015/07/08 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 12.820 | 13.800 | 12.120 | 12.520 | -2.34 | 86,838,432 | 1,125,201,353 | 860,294,680 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | 688,702,845 | 8,829,087,213 | 25.900 | 2015/04/14 | 11.700 | 2015/09/08 | ||||||||
348 | Haier Healthwise Holdings Ltd. | HKD | 0.260 | 0.285 | 0.250 | 0.255 | -1.92 | 87,035,000 | 23,275,480 | 34,137,833 | 0.390 | 2016/03/30 | 0.225 | 2016/07/14 | 1,084,808,696 | 306,368,111 | 1.220 | 2015/04/13 | 0.340 | 2015/12/15 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.260 | 4.240 | 3.800 | 3.880 | -8.92 | 631,000 | 2,584,040 | N/A | 6.340 | 2016/07/15 | 3.800 | 2016/10/31 | 6,833,000 | 32,143,820 | - | - | - | - | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.490 | 0.610 | 0.455 | 0.490 | 0.00 | 9,996,597 | 5,463,826 | 3,457,872 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | 82,715,554 | 44,766,894 | 1.420 | 2015/06/04 | 0.500 | 2015/07/08 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 15.260 | 16.740 | 15.120 | 16.000 | 4.85 | 13,833,261 | 219,870,086 | 395,285,940 | 16.740 | 2016/10/24 | 8.670 | 2016/01/21 | 324,462,561 | 4,050,021,753 | 20.450 | 2015/04/29 | 10.820 | 2015/12/14 | ||||||||
665 | Haitong International Securities Group Ltd. | HKD | 5.150 | 5.430 | 4.900 | 4.980 | -3.30 | 305,711,788 | 1,555,831,614 | 1,346,939,232 | 5.750 | 2016/09/09 | 3.430 | 2016/02/11 | 2,678,019,033 | 12,412,109,564 | 9.200 | 2015/05/26 | 2.800 | 2015/07/08 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 13.120 | 14.120 | 13.200 | 13.760 | 4.88 | 204,734,448 | 2,804,552,579 | 3,891,890,455 | 14.600 | 2016/09/09 | 10.360 | 2016/01/21 | 3,428,490,814 | 43,393,424,761 | 27.900 | 2015/04/09 | 10.000 | 2015/09/04 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 1.340 | 1.690 | 1.340 | 1.490 | 11.19 | 107,792,000 | 160,850,460 | 58,724,788 | 1.690 | 2016/10/25 | 0.500 | 2016/01/26 | 356,592,000 | 415,360,490 | 1.090 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 9.070 | 2015/03/05 | 2.650 | 2015/01/02 | ||||||||
10 | Hang Lung Group Ltd. | HKD | 29.500 | 32.350 | 29.150 | 29.750 | 0.85 | 36,283,208 | 1,091,605,542 | 697,534,579 | 32.350 | 2016/10/06 | 19.460 | 2016/02/17 | 332,216,394 | 7,895,977,394 | 41.950 | 2015/05/06 | 24.100 | 2015/12/15 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 17.440 | 17.940 | 16.900 | 17.120 | -1.83 | 75,919,838 | 1,315,383,264 | 1,680,897,554 | 19.320 | 2016/09/09 | 13.000 | 2016/02/11 | 1,272,855,445 | 19,614,631,031 | 26.450 | 2015/05/26 | 16.960 | 2015/09/07 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 2.360 | 2.390 | 2.020 | 2.170 | -8.05 | 2,714,000 | 6,111,860 | N/A | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | 491,411,000 | 1,286,214,010 | - | - | - | - | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 138.500 | 143.000 | 138.100 | 140.100 | 1.16 | 20,104,927 | 2,826,205,750 | 3,898,393,239 | 144.500 | 2016/04/28 | 118.465 | A | 2016/01/21 | 316,172,225 | 42,417,235,618 | 158.574 | A | 2015/08/07 | 123.748 | A | 2015/01/07 | |||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.810 | 0.860 | 0.790 | 0.790 | -2.47 | 5,900,000 | 4,776,080 | 10,608,614 | 1.120 | 2016/04/21 | 0.790 | 2016/10/31 | 132,674,699 | 123,780,109 | 2.170 | 2015/04/20 | 0.900 | 2015/07/08 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.420 | 1.450 | 1.350 | 1.370 | -3.52 | 19,322,544 | 26,943,120 | 20,671,900 | 1.500 | 2016/09/29 | 1.000 | 2016/02/12 | 209,079,015 | 268,887,443 | 2.590 | A | 2015/06/19 | 0.892 | A | 2015/01/22 | ||||||
554 | Hans Energy Co. Ltd. | HKD | 0.206 | 0.220 | 0.187 | 0.210 | 1.94 | 6,248,000 | 1,279,558 | 2,059,884 | 0.325 | 2016/01/04 | 0.187 | 2016/10/24 | 74,404,000 | 18,355,506 | 0.640 | 2015/06/09 | 0.186 | 2015/03/31 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.395 | 0.400 | 0.355 | 0.385 | -2.53 | 135,039,680 | 51,366,184 | 138,034,677 | 0.600 | 2016/05/26 | 0.255 | 2016/04/07 | 2,206,098,178 | 993,774,892 | 1.682 | A | 2015/06/25 | 0.291 | A | 2015/03/17 | ||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.380 | 2.430 | 2.300 | 2.390 | 0.42 | 5,995,000 | 14,237,495 | 89,113,627 | 2.480 | 2016/09/09 | 1.780 | 2016/02/12 | 572,359,915 | 1,157,031,567 | 3.170 | 2015/04/29 | 1.970 | 2015/12/14 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 3.720 | 4.160 | 3.750 | 3.790 | 1.88 | 30,186,202 | 119,554,137 | 177,502,257 | 4.160 | 2016/10/24 | 2.550 | 2016/02/12 | 549,383,105 | 1,791,614,596 | 7.680 | 2015/04/17 | 3.480 | 2015/12/14 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 13.900 | 14.480 | 13.820 | 14.060 | 1.15 | 551,157 | 7,758,804 | 5,662,597 | 14.480 | 2016/10/24 | 12.580 | 2016/03/01 | 3,944,762 | 53,442,210 | 14.960 | 2015/01/21 | 12.500 | 2015/07/09 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 4.650 | 5.090 | 4.530 | 4.990 | 7.31 | 22,802,383 | 108,608,957 | 156,890,738 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | 262,601,301 | 1,276,746,850 | 8.400 | 2015/07/24 | 4.390 | 2015/09/07 | ||||||||
2280 | HC International, Inc. | HKD | 5.750 | 6.050 | 5.640 | 5.730 | -0.35 | 67,635,804 | 386,763,827 | 424,484,448 | 6.670 | 2016/09/06 | 3.200 | 2016/01/28 | 674,067,160 | 3,421,150,902 | 15.400 | 2015/04/14 | 3.030 | 2015/09/02 | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.640 | 0.650 | 0.630 | 0.650 | 1.56 | 16,215,174 | 10,395,779 | 14,700,533 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | 266,255,002 | 169,611,099 | 0.860 | 2015/06/03 | 0.600 | 2015/12/16 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 46.000 | 47.000 | 44.800 | 45.950 | -0.11 | 41,765,017 | 1,914,015,853 | 2,668,360,670 | 48.200 | 2016/09/09 | 34.000 | A | 2016/01/26 | 720,529,405 | 32,014,435,519 | 54.050 | A | 2015/05/26 | 40.727 | A | 2015/08/21 | |||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.280 | 0.295 | 0.255 | 0.265 | -5.36 | 87,163,880 | 24,298,032 | 44,327,233 | 0.520 | 2016/01/04 | 0.249 | 2016/07/29 | 924,249,776 | 306,262,499 | 2.180 | A | 2015/06/02 | 0.510 | 2015/12/31 | |||||||
1044 | Hengan International Group Co. Ltd. | HKD | 64.300 | 65.450 | 61.000 | 61.750 | -3.97 | 48,063,122 | 3,030,641,227 | 3,279,610,998 | 75.800 | 2016/04/14 | 60.800 | 2016/03/01 | 578,491,333 | 38,384,247,920 | 107.400 | 2015/04/09 | 70.300 | 2015/12/21 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 0.860 | 0.950 | 0.810 | 0.840 | -2.33 | 152,444,400 | 132,678,761 | 63,030,288 | 1.110 | 2016/01/04 | 0.580 | 2016/04/08 | 795,139,932 | 639,832,368 | 2.090 | 2015/04/15 | 0.920 | 2015/08/24 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.830 | 2.880 | 2.600 | 2.800 | -1.06 | 12,297,000 | 33,398,440 | 37,396,260 | 3.130 | 2016/09/07 | 0.910 | 2016/02/18 | 109,604,000 | 262,299,387 | 3.780 | 2015/06/18 | 1.580 | 2015/10/14 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 3.600 | 3.800 | 3.500 | 3.560 | -1.11 | 824,900 | 2,960,112 | 7,107,374 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | 31,871,900 | 119,088,562 | 7.090 | 2015/12/31 | 3.600 | 2015/12/09 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.495 | 0.550 | 0.455 | 0.520 | 5.05 | 1,271,562,431 | 629,628,959 | 319,861,793 | 0.590 | 2016/01/04 | 0.285 | 2016/08/05 | 8,338,488,304 | 3,469,482,523 | 1.420 | A | 2015/08/03 | 0.206 | A | 2015/03/06 | ||||||
1085 | Hengxin Technology Ltd. | HKD | 1.800 | 1.810 | 1.700 | 1.800 | 0.00 | 664,000 | 1,186,600 | 2,643,030 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | 23,018,645 | 40,784,211 | 3.380 | 2015/06/22 | 1.330 | 2015/03/31 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.570 | 2.650 | 2.290 | 2.520 | -1.95 | 4,020,000 | 9,864,860 | 28,696,173 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | 87,005,700 | 217,790,079 | 2.200 | 2015/05/27 | 1.100 | 2015/07/08 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.100 | 1.300 | 1.070 | 1.190 | 8.18 | 17,994,000 | 21,942,360 | 11,996,455 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | 170,037,499 | 212,836,261 | 2.840 | 2015/06/15 | 0.800 | 2015/09/08 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.040 | 1.080 | 1.030 | 1.040 | 0.00 | 1,677,000 | 1,754,850 | 4,111,213 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | 42,053,691 | 44,987,837 | 1.150 | 2015/12/15 | 0.880 | 2015/09/16 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.350 | 1.420 | 1.200 | 1.210 | -10.37 | 51,051,859 | 67,242,751 | 89,722,432 | 1.520 | 2016/09/07 | 1.000 | 2016/01/18 | 688,736,497 | 872,234,506 | 4.090 | 2015/05/29 | 1.040 | 2015/07/08 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 0 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | 387,172,284 | 84,943,458 | 1.000 | 2015/04/14 | 0.300 | 2015/12/24 | ||||||||
608 | High Fashion International Ltd. | HKD | 1.900 | 2.050 | 1.900 | 2.030 | 6.84 | 283,135 | 566,042 | 197,867 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | 1,040,998 | 2,161,959 | 3.110 | 2015/05/26 | 2.300 | 2015/10/12 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 1.000 | 1.150 | 0.870 | 0.950 | -5.00 | 660,000 | 626,080 | 1,240,575 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | 18,960,015 | 21,356,952 | 4.850 | 2015/03/26 | 1.200 | 2015/12/31 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 1.150 | 2.160 | 1.180 | 1.860 | 61.74 | 196,779,324 | 336,484,725 | 111,414,332 | 2.160 | 2016/10/28 | 0.760 | 2016/05/31 | 708,154,364 | 817,613,835 | 3.450 | 2015/04/17 | 1.150 | 2015/12/21 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 2.120 | 2.200 | 1.900 | 2.160 | 1.89 | 16,456,000 | 34,045,840 | 179,286,758 | 3.030 | 2016/07/18 | 1.290 | 2016/02/25 | 878,786,650 | 1,616,123,964 | 1.580 | 2015/04/30 | 0.820 | 2015/10/16 | ||||||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.435 | 0.475 | 0.420 | 0.440 | 1.15 | 2,556,000 | 1,132,300 | 1,005,953 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | 33,174,230 | 13,688,436 | 0.750 | 2015/06/08 | 0.275 | 2015/07/08 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 7.160 | 7.330 | 6.360 | 6.550 | -8.52 | 38,362,870 | 259,498,998 | 253,467,543 | 7.380 | 2016/09/30 | 2.510 | 2016/02/12 | 354,340,999 | 1,721,530,080 | 9.600 | 2015/04/09 | 3.450 | 2015/12/22 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 7.600 | 7.780 | 7.450 | 7.680 | 1.05 | 73,889,754 | 559,907,485 | 1,121,927,341 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | 1,482,528,705 | 10,411,267,364 | 6.550 | 2015/12/24 | 5.080 | 2015/01/06 | ||||||||
1310 | HKBN Ltd. | HKD | 8.730 | 9.270 | 8.800 | 9.150 | 4.81 | 23,456,019 | 209,933,464 | 391,630,399 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | 423,859,251 | 3,884,316,912 | 10.700 | 2015/04/23 | 7.600 | 2015/08/26 | ||||||||
190 2909 |
HKC (Holdings) Ltd. | HKD | 3.275 | A | 3.450 | 3.190 | 3.330 | 1.68 | 45,145,832 | 16,568,837 | 19,710,732 | 4.150 | A | 2016/01/04 | 3.025 | A | 2016/01/28 | 1,061,646,024 | 156,844,300 | 9.750 | A | 2015/06/03 | 3.700 | A | 2015/09/02 | |||
248 | HKC International Holdings Ltd. | HKD | 0.260 | 0.295 | 0.255 | 0.280 | 7.69 | 5,708,750 | 1,560,405 | 1,703,922 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | 68,191,236 | 21,284,792 | 0.627 | A | 2015/06/24 | 0.189 | A | 2015/07/08 | ||||
480 | HKR International Ltd. | HKD | 3.710 | 3.800 | 3.630 | 3.730 | 0.54 | 8,173,965 | 30,458,028 | 37,349,100 | 3.800 | 2016/10/04 | 3.050 | 2016/01/28 | 105,714,919 | 356,573,660 | 4.503 | A | 2015/06/23 | 3.118 | A | 2015/09/08 | ||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 10.920 | 11.220 | 10.620 | 10.660 | -2.38 | 120,622,734 | 1,322,647,470 | 2,002,133,278 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | 1,946,206,169 | 21,184,962,162 | 10.640 | 2015/04/09 | 8.630 | 2015/07/08 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.370 | 0.370 | 0.325 | 0.330 | -10.81 | 359,527,185 | 123,191,299 | 109,066,055 | 0.590 | 2016/04/26 | 0.310 | 2016/02/12 | 2,627,051,689 | 1,053,883,973 | 0.948 | A | 2015/05/05 | 0.226 | A | 2015/03/10 | ||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 8.680 | 8.720 | 8.500 | 8.680 | 0.00 | 903,000 | 7,769,650 | 12,556,129 | 9.820 | 2016/01/04 | 7.640 | 2016/02/16 | 15,765,644 | 134,883,450 | 11.260 | 2015/06/01 | 5.930 | 2015/02/12 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.760 | 0.800 | 0.700 | 0.760 | 0.00 | 18,852,400 | 13,922,856 | 24,203,793 | 0.910 | 2016/09/05 | 0.495 | 2016/01/21 | 324,972,397 | 226,807,848 | 1.540 | 2015/01/30 | 0.520 | 2015/09/30 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.630 | 1.780 | 1.540 | 1.700 | 4.29 | 3,941,900 | 6,579,928 | 5,605,750 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | 65,450,900 | 109,826,968 | 2.420 | 2015/12/30 | 1.960 | 2015/12/30 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 3.090 | 3.130 | 2.990 | 3.020 | -2.27 | 1,166,740 | 3,555,779 | 7,225,911 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | 20,811,653 | 60,987,518 | 3.550 | 2015/06/09 | 2.460 | 2015/09/08 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 55.950 | 56.150 | 53.550 | 55.300 | -1.16 | 333,400 | 18,350,460 | 53,981,851 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | 7,313,180 | 403,277,110 | 85.704 | A | 2015/04/14 | 51.749 | A | 2015/12/28 | ||||
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 14.640 | 15.200 | 14.600 | 15.200 | 3.83 | 202,201,713 | 2,994,863,633 | 3,012,317,456 | 15.200 | 2016/10/31 | 11.927 | A | 2016/01/28 | 2,054,190,212 | 29,409,115,800 | 15.703 | A | 2015/04/15 | 13.000 | A | 2015/08/25 | |||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.280 | 0.295 | 0.260 | 0.280 | 0.00 | 27,449,100 | 7,573,544 | 18,960,712 | 0.430 | 2016/05/31 | 0.255 | 2016/05/26 | 598,510,673 | 201,793,131 | 1.490 | 2015/06/05 | 0.375 | 2015/12/14 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.500 | 1.530 | 1.480 | 1.510 | 0.67 | 2,043,000 | 3,078,250 | 7,368,187 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | 33,652,000 | 50,529,504 | 2.380 | 2015/05/04 | 1.480 | 2015/09/30 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 0.780 | 1.000 | 0.680 | 0.950 | 21.79 | 102,850,800 | 90,434,552 | 75,329,112 | 1.050 | 2016/08/18 | 0.280 | A | 2016/02/03 | 2,101,877,348 | 651,096,361 | 2.785 | A | 2015/05/04 | 0.400 | A | 2015/08/25 | |||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 203.800 | 210.200 | 202.400 | 205.400 | 0.79 | 59,948,958 | 12,352,316,748 | 21,069,979,936 | 213.200 | 2016/09/09 | 160.100 | 2016/01/28 | 1,128,966,762 | 211,220,487,527 | 311.400 | 2015/05/26 | 170.600 | 2015/01/02 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 8.980 | 9.200 | 8.980 | 9.080 | 1.11 | 1,333,916 | 12,075,869 | 17,750,158 | 9.370 | 2016/09/12 | 8.380 | 2016/01/28 | 16,488,161 | 147,243,003 | 12.651 | A | 2015/05/27 | 8.131 | A | 2015/01/07 | ||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.860 | 0.900 | 0.810 | 0.850 | -1.16 | 2,608,000 | 2,244,360 | 2,286,360 | 0.960 | 2016/09/28 | 0.700 | 2016/01/22 | 32,740,000 | 26,506,280 | 1.580 | 2015/05/20 | 0.700 | 2015/01/20 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.170 | 1.240 | 1.120 | 1.180 | 0.85 | 1,213,890 | 1,418,701 | 5,478,432 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | 29,646,900 | 34,840,472 | 1.630 | 2015/05/22 | 0.920 | 2015/03/17 | ||||||||
687 | Hong Kong Int'l Construction Inv Management Group Co., Ltd. | HKD | 4.980 | 8.480 | 5.000 | 6.600 | 32.53 | 16,908,227 | 114,875,912 | 51,992,159 | 8.480 | 2016/10/18 | 2.780 | 2016/01/21 | 124,418,404 | 569,404,752 | 4.220 | 2015/06/17 | 2.400 | 2015/02/24 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.091 | 0.099 | 0.088 | 0.090 | -1.10 | 358,186,250 | 32,588,230 | 7,097,484 | 0.148 | 2016/02/12 | 0.088 | 2016/10/05 | 517,031,807 | 48,963,181 | 0.260 | 2015/04/24 | 0.115 | 2015/09/23 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 0.780 | 0.950 | 0.750 | 0.840 | 7.69 | 3,797,200 | 3,240,468 | 1,685,022 | 0.950 | 2016/10/25 | 0.660 | 2016/05/25 | 28,349,410 | 22,260,140 | 1.550 | 2015/06/01 | 0.880 | 2015/12/22 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 1.410 | 1.460 | 1.350 | 1.400 | -0.71 | 11,761,000 | 16,431,860 | 27,617,505 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | 322,078,359 | 520,011,857 | 3.890 | 2015/01/02 | 1.340 | 2015/12/14 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.410 | 0.420 | 0.365 | 0.380 | -7.32 | 129,625,600 | 50,284,406 | 37,846,104 | 0.425 | 2016/09/29 | 0.192 | 2016/02/03 | 1,490,859,896 | 446,686,518 | 0.700 | 2015/05/28 | 0.205 | 2015/11/19 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.465 | 0.880 | 0.465 | 0.790 | 69.89 | 380,734,000 | 272,590,425 | 64,206,871 | 0.880 | 2016/10/28 | 0.305 | 2016/05/31 | 872,373,095 | 460,902,912 | 1.300 | 2015/04/14 | 0.465 | 2015/12/21 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 7.700 | 8.800 | 7.630 | 8.770 | 13.90 | 14,016,879 | 113,601,697 | 64,250,926 | 9.270 | 2016/04/27 | 7.150 | 2016/02/11 | 80,958,157 | 639,675,537 | 12.200 | 2015/05/07 | 8.000 | 2015/12/15 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.410 | 1.490 | 1.400 | 1.420 | 0.71 | 9,902,965 | 14,303,351 | 9,959,098 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | 83,107,763 | 120,707,519 | 2.080 | 2015/06/12 | 1.000 | 2015/07/08 | ||||||||
6858 | Honma Golf Ltd. | HKD | N/A | 10.500 | 8.340 | 9.000 | N/A | 69,296,034 | 646,618,070 | N/A | 10.500 | 2016/10/06 | 8.340 | 2016/10/17 | 69,296,034 | 646,618,070 | - | - | - | - | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.600 | 4.800 | 4.200 | 4.240 | -7.83 | 7,142,000 | 32,175,210 | 33,458,906 | 6.000 | 2016/01/04 | 4.200 | 2016/10/31 | 71,971,755 | 351,507,679 | 7.590 | 2015/04/13 | 3.300 | 2015/07/08 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 0.770 | 0.880 | 0.690 | 0.800 | 3.90 | 91,574,000 | 72,346,380 | 29,668,779 | 0.880 | 2016/10/25 | 0.480 | 2016/02/11 | 375,452,633 | 245,625,780 | 1.190 | 2015/06/02 | 0.380 | 2015/07/08 | ||||||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.114 | 0.120 | 0.113 | 0.119 | 4.39 | 12,746,400 | 1,495,964 | 11,314,573 | 0.123 | 2016/01/19 | 0.093 | 2016/07/08 | 728,167,486 | 76,092,961 | 0.187 | 2015/05/19 | 0.090 | 2015/08/25 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.310 | 2.550 | 2.220 | 2.270 | -1.73 | 14,402,528 | 33,595,776 | 33,012,141 | 2.550 | 2016/10/06 | 1.740 | 2016/02/24 | 139,875,279 | 296,736,588 | 3.180 | 2015/05/26 | 1.550 | 2015/08/25 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 4.274 | A | 4.400 | A | 4.020 | 4.150 | -2.90 | 90,474,966 | 421,276,521 | 201,894,436 | 4.400 | A | 2016/10/27 | 3.117 | A | 2016/01/22 | 362,407,358 | 1,544,779,213 | 3.498 | A | 2015/10/27 | 3.010 | A | 2015/08/26 | ||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.665 | A | 3.828 | A | 3.500 | 3.620 | -1.23 | 2,199,000 | 8,903,650 | 6,225,869 | 3.828 | A | 2016/10/27 | 2.652 | A | 2016/03/07 | 15,315,500 | 53,695,180 | 2.878 | A | 2015/10/27 | 2.475 | A | 2015/01/02 | ||
54 | Hopewell Holdings Ltd. | HKD | 28.300 | 29.000 | 27.050 | 27.200 | -3.89 | 7,010,616 | 198,344,277 | 238,039,586 | 29.000 | 2016/10/24 | 21.450 | 2016/02/11 | 90,599,139 | 2,334,933,034 | 31.000 | 2015/05/13 | 23.700 | 2015/08/25 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.650 | 7.600 | 6.980 | 7.000 | -8.50 | 7,651,000 | 55,774,120 | 108,088,229 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | 158,960,016 | 1,176,348,422 | 10.880 | 2015/05/04 | 5.060 | 2015/03/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.700 | 2.740 | 2.330 | 2.620 | -2.96 | 27,216,000 | 69,856,260 | 50,073,036 | 2.850 | 2016/07/20 | 2.093 | A | 2016/03/31 | 203,472,413 | 528,879,446 | 4.473 | A | 2015/08/07 | 2.638 | A | 2015/12/18 | |||||
5 | HSBC Holdings plc | HKD | 57.150 | 59.800 | 57.350 | 58.350 | 2.10 | 380,765,806 | 22,340,558,345 | 32,682,322,304 | 61.600 | 2016/01/04 | 44.500 | 2016/06/24 | 5,946,734,232 | 309,849,278,759 | 78.250 | 2015/04/27 | 56.800 | 2015/09/29 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.420 | 0.430 | 0.345 | 0.345 | -17.86 | 459,654,600 | 174,563,515 | 184,946,509 | 0.870 | 2016/04/25 | 0.248 | 2016/09/29 | 3,252,266,881 | 1,552,172,488 | 1.120 | 2015/01/12 | 0.640 | 2015/07/08 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.530 | - | - | 0.530 | 0.00 | 0 | 0 | 300,676,221 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | 4,270,011,609 | 2,795,344,080 | 2.523 | A | 2015/04/09 | 0.850 | 2015/08/25 | |||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 9.000 | 9.880 | 8.930 | 9.180 | 2.00 | 26,174,492 | 245,565,884 | 181,277,714 | 9.880 | 2016/10/07 | 5.600 | 2016/01/27 | 224,451,123 | 1,762,401,579 | 12.700 | 2015/04/09 | 6.410 | 2015/09/02 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.280 | 0.325 | 0.270 | 0.275 | -1.79 | 11,652,000 | 3,402,960 | 4,406,233 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | 192,270,000 | 57,561,952 | 0.750 | 2015/06/01 | 0.270 | 2015/07/08 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 2.980 | 3.070 | 2.890 | 2.910 | -2.35 | 57,530,760 | 171,817,359 | 360,398,456 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | 1,433,794,553 | 4,199,378,909 | 9.310 | 2015/04/27 | 2.260 | 2015/09/02 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 1.840 | 1.890 | 1.780 | 1.800 | -2.17 | 246,055,389 | 454,240,259 | 682,909,392 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | 4,118,959,604 | 7,326,382,314 | 5.010 | 2015/04/13 | 1.920 | 2015/12/14 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.480 | 3.560 | 3.280 | 3.330 | -4.31 | 257,449,729 | 880,965,498 | 1,126,610,344 | 5.190 | 2016/01/06 | 3.280 | 2016/10/31 | 2,702,989,526 | 10,557,583,741 | 9.810 | 2015/05/27 | 4.530 | 2015/12/14 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.790 | 2.830 | 2.640 | 2.740 | -1.79 | 7,958,000 | 21,784,420 | 40,003,675 | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | 152,757,000 | 450,125,290 | - | - | - | - | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.560 | 0.620 | 0.550 | 0.580 | 3.57 | 20,520,000 | 11,865,520 | 16,316,704 | 1.120 | 2016/01/04 | 0.495 | 2016/09/30 | 275,832,900 | 207,154,158 | 1.530 | 2015/06/22 | 0.425 | 2015/03/23 | ||||||||
505 | Huan Yue Interactive Holdings Ltd. | HKD | 0.990 | 1.000 | 0.900 | 0.940 | -5.05 | 15,178,100 | 14,506,992 | 8,357,987 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | 73,012,690 | 69,743,949 | 1.180 | 2015/06/23 | 0.550 | 2015/02/12 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 4.850 | 5.060 | 4.680 | 4.770 | -1.65 | 461,219,072 | 2,222,935,429 | 3,953,725,543 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | 7,416,589,883 | 40,538,594,538 | 11.900 | 2015/05/05 | 6.240 | 2015/12/14 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.700 | 2.810 | 2.500 | 2.610 | -3.33 | 452,023,628 | 1,215,389,710 | 1,655,423,930 | 3.210 | 2016/09/09 | 1.390 | 2016/02/12 | 6,119,296,556 | 14,744,807,044 | 3.800 | 2015/06/01 | 1.930 | 2015/12/14 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 2.030 | 2.360 | 1.990 | 2.330 | 14.78 | 26,045,041 | 56,544,761 | 58,811,674 | 2.800 | 2016/04/18 | 1.780 | 2016/01/29 | 296,647,044 | 615,687,350 | 6.800 | 2015/05/15 | 1.000 | 2015/01/15 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 1.890 | 2.040 | 1.860 | 1.920 | 1.59 | 10,825,795 | 21,241,552 | 123,640,904 | 3.140 | 2016/06/22 | 1.740 | 2016/08/01 | 413,015,942 | 1,003,537,292 | 9.000 | 2015/06/12 | 1.770 | 2015/03/24 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 15.700 | 16.940 | 15.700 | 16.400 | 4.46 | 77,397,306 | 1,265,850,007 | 1,937,178,257 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | 1,300,670,618 | 20,985,876,328 | 26.800 | 2015/06/02 | 11.800 | 2015/07/08 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 2.830 | 3.000 | 2.700 | 2.790 | -1.41 | 8,622,000 | 24,512,440 | 49,217,903 | 4.000 | 2016/04/29 | 2.680 | 2016/09/27 | 153,937,400 | 503,742,993 | 3.150 | 2015/06/23 | 2.010 | 2015/07/08 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.485 | 0.590 | 0.465 | 0.470 | -3.09 | 688,787,282 | 362,441,639 | 210,709,060 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | 3,032,552,621 | 1,996,611,754 | 1.773 | A | 2015/06/29 | 0.546 | A | 2015/09/21 | ||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.700 | 0.780 | 0.670 | 0.690 | -1.43 | 676,000 | 474,180 | 629,067 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | 11,026,300 | 7,964,963 | 2.270 | 2015/06/18 | 0.660 | 2015/07/08 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 4.480 | 4.520 | 4.420 | 4.460 | -0.45 | 7,760,060 | 34,599,748 | 84,215,635 | 5.100 | 2016/09/15 | 2.280 | 2016/01/14 | 159,954,060 | 641,578,516 | 5.400 | 2015/06/16 | 2.390 | 2015/12/28 | ||||||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.720 | 0.850 | 0.640 | 0.750 | 4.17 | 10,974,000 | 8,033,980 | 11,166,497 | 1.340 | 2016/01/04 | 0.640 | 2016/10/17 | 134,102,808 | 117,771,997 | 2.120 | 2015/08/18 | 0.780 | A | 2015/01/02 | |||||||
428 | Huge China Holdings Ltd. | HKD | 1.770 | 1.930 | 1.720 | 1.760 | -0.56 | 1,884,000 | 3,374,220 | 14,130,721 | 4.954 | A | 2016/01/04 | 1.710 | 2016/08/01 | 59,411,882 | 136,712,902 | 10.283 | A | 2015/05/05 | 3.178 | A | 2015/01/05 | |||||
1303 | Huili Resources (Group) Ltd. | HKD | 1.420 | 1.500 | 1.370 | 1.420 | 0.00 | 37,405,000 | 52,894,670 | 87,726,522 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | 612,756,834 | 910,711,749 | 1.660 | A | 2015/05/11 | 0.490 | 2015/09/29 | |||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 3.980 | 4.050 | 3.630 | 3.730 | -6.28 | 17,862,718 | 68,378,844 | 88,709,048 | 4.200 | 2016/09/05 | 3.220 | 2016/01/06 | 353,526,291 | 1,267,436,326 | 4.300 | 2015/04/29 | 2.650 | 2015/07/08 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.630 | 0.720 | 0.500 | 0.590 | -6.35 | 495,884,728 | 280,595,342 | 124,606,947 | 1.090 | 2016/03/30 | 0.500 | 2016/10/17 | 1,187,960,727 | 798,483,541 | 1.670 | 2015/05/21 | 0.820 | 2015/07/08 | ||||||||
1280 | Huiyin Smart Community Co., Ltd. | HKD | 0.850 | 0.920 | 0.780 | 0.790 | -7.06 | 34,034,000 | 29,260,120 | 124,190,936 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | 1,570,331,300 | 1,329,647,209 | 2.700 | 2015/06/03 | 0.500 | 2015/04/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 2.230 | 2.250 | 2.020 | 2.030 | -8.97 | 5,424,004 | 11,490,108 | 119,142,217 | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | 847,645,708 | 2,002,976,644 | - | - | - | - | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.660 | 0.720 | 0.650 | 0.660 | 0.00 | 6,136,000 | 4,154,420 | 5,115,938 | 0.866 | A | 2016/01/04 | 0.630 | 2016/09/23 | 94,882,010 | 68,501,807 | 1.214 | A | 2015/05/28 | 0.607 | A | 2015/11/17 | |||||
450 | Hung Hing Printing Group Ltd. | HKD | 0.970 | 0.970 | 0.930 | 0.970 | 0.00 | 27,732,000 | 25,818,020 | 5,737,166 | 1.040 | 2016/04/13 | 0.880 | 2016/01/22 | 48,521,410 | 45,361,590 | 1.300 | 2015/06/01 | 0.890 | 2015/07/08 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.219 | 0.295 | 0.198 | 0.235 | 7.31 | 80,541,200 | 19,324,129 | 16,428,946 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | 1,123,472,241 | 113,851,731 | 1.045 | A | 2015/05/27 | 0.260 | A | 2015/12/18 | |||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.630 | 2.700 | 2.490 | 2.500 | -4.94 | 46,577,204 | 120,955,419 | 151,695,392 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | 515,959,933 | 1,378,011,240 | 3.940 | 2015/03/02 | 2.640 | 2015/12/18 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.226 | 0.246 | 0.200 | 0.225 | -0.44 | 538,815,783 | 122,356,694 | 76,658,588 | 0.385 | 2016/01/04 | 0.200 | 2016/10/31 | 3,886,115,490 | 983,604,562 | 0.750 | 2015/06/05 | 0.155 | 2015/07/08 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.790 | 0.790 | 0.710 | 0.780 | -1.27 | 5,060,000 | 3,856,680 | 17,495,090 | 1.190 | 2016/05/12 | 0.700 | 2016/09/06 | 177,507,257 | 174,631,877 | 1.980 | 2015/01/09 | 0.770 | 2015/08/26 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 36.350 | 37.600 | 35.150 | 35.800 | -1.51 | 16,362,670 | 595,772,936 | 720,741,989 | 38.700 | 2016/09/09 | 28.800 | 2016/01/21 | 237,089,197 | 7,928,643,105 | 38.850 | 2015/02/17 | 29.900 | 2015/08/26 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.940 | 1.030 | 0.800 | 0.830 | -11.70 | 183,930,248 | 165,697,342 | 209,692,301 | 1.070 | 2016/09/26 | 0.400 | 2016/01/26 | 1,526,325,778 | 1,324,210,801 | 0.910 | 2015/04/14 | 0.470 | 2015/12/15 | ||||||||
999 | I.T Ltd. | HKD | 2.520 | 3.150 | 2.530 | 2.860 | 13.49 | 23,126,780 | 66,115,430 | 37,322,382 | 3.150 | 2016/10/25 | 1.800 | 2016/02/12 | 110,628,178 | 267,429,146 | 3.600 | 2015/04/24 | 1.850 | 2015/08/27 | ||||||||
1547 | IBI Group Holdings Ltd. | HKD | N/A | 0.560 | 0.360 | 0.370 | N/A | 463,208,000 | 215,576,000 | N/A | 0.560 | 2016/10/14 | 0.360 | 2016/10/28 | 463,208,000 | 215,576,000 | - | - | - | - | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 0 | 0 | 357,500 | - | - | - | - | 20,000 | 2,145,000 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 20,000 | 2,036,000 | - | - | - | - | ||||||||
1460 | ICO Group Ltd. | HKD | N/A | 0.275 | 0.172 | 0.183 | N/A | 453,096,000 | 93,644,268 | 15,607,378 | 0.275 | 2016/10/12 | 0.172 | 2016/10/17 | 453,096,000 | 93,644,268 | - | - | - | - | ||||||||
167 | IDT International Ltd. | HKD | 0.270 | 0.310 | 0.265 | 0.295 | 9.26 | 18,134,184 | 5,117,472 | 6,843,267 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | 190,207,569 | 55,593,665 | 0.940 | 2015/04/16 | 0.220 | 2015/07/08 | ||||||||
799 | IGG Inc | HKD | 5.150 | 6.030 | 5.110 | 5.670 | 10.10 | 192,676,149 | 1,058,804,243 | 1,044,822,248 | 6.030 | 2016/10/26 | 2.971 | A | 2016/01/22 | 1,893,253,350 | 7,810,704,896 | 4.629 | A | 2015/07/14 | 2.511 | A | 2015/09/04 | |||||
585 | Imagi International Holdings Ltd. | HKD | 0.197 | 0.270 | 0.195 | 0.220 | 11.68 | 217,211,145 | 52,195,886 | 51,763,478 | 0.556 | A | 2016/01/29 | 0.177 | A | 2016/07/11 | 3,507,922,585 | 445,312,977 | 2.124 | A | 2015/06/16 | 0.393 | A | 2015/12/18 | ||||
1970 | IMAX China Holding, Inc. | HKD | 38.000 | 39.900 | 36.100 | 36.700 | -3.42 | 9,788,793 | 374,591,790 | 637,735,327 | 54.750 | 2016/01/04 | 35.700 | 2016/07/11 | 179,307,224 | 7,697,873,513 | 60.000 | 2015/12/21 | 32.300 | 2015/10/08 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.138 | 0.142 | 0.131 | 0.134 | -2.90 | 513,796,400 | 70,418,239 | 151,839,491 | 0.179 | 2016/01/13 | 0.120 | 2016/02/29 | 20,998,810,818 | 3,123,694,390 | 0.650 | 2015/06/23 | 0.075 | A | 2015/02/06 | |||||||
1500 | In Construction Holdings Ltd. | HKD | 0.790 | 0.800 | 0.730 | 0.740 | -6.33 | 7,005,000 | 5,349,500 | 32,182,529 | 0.990 | 2016/06/08 | 0.460 | 2016/02/12 | 322,832,400 | 241,247,462 | 1.280 | 2015/04/17 | 0.500 | 2015/07/08 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 4.850 | 5.050 | 4.610 | 4.670 | -3.71 | 4,058,258,977 | 19,433,364,138 | 27,313,267,884 | 5.120 | 2016/09/22 | 3.720 | 2016/02/12 | 55,451,412,683 | 243,358,420,410 | 7.100 | 2015/04/17 | 4.300 | 2015/09/08 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 1.140 | 1.180 | 1.060 | 1.110 | -2.63 | 5,956,000 | 6,797,520 | 5,879,567 | 1.360 | 2016/01/04 | 0.950 | 2016/01/29 | 77,196,000 | 88,123,240 | 2.100 | 2015/05/21 | 0.460 | 2015/07/08 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.740 | 0.920 | 0.680 | 0.760 | 2.70 | 13,654,000 | 10,940,820 | 20,497,303 | 1.150 | 2016/09/28 | 0.450 | 2016/03/10 | 196,316,600 | 150,872,102 | 2.700 | 2015/05/21 | 0.680 | 2015/12/30 | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 6.730 | 7.780 | 6.600 | 7.290 | 8.32 | 5,175,600 | 37,356,298 | 33,158,108 | 7.780 | 2016/10/25 | 3.730 | 2016/05/24 | 48,787,164 | 234,110,744 | 11.700 | 2015/04/14 | 4.300 | 2015/07/08 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.560 | 0.560 | 0.510 | 0.520 | -7.14 | 5,788,800 | 3,044,412 | 14,264,742 | 1.300 | 2016/03/08 | 0.485 | 2016/09/06 | 264,342,614 | 214,410,833 | 1.460 | 2015/06/02 | 0.500 | 2015/07/08 | ||||||||
596 | Inspur International Ltd. | HKD | 1.530 | 1.570 | 1.490 | 1.540 | 0.65 | 9,920,000 | 15,165,170 | 19,691,214 | 1.660 | 2016/08/19 | 1.220 | 2016/05/06 | 131,161,458 | 186,210,573 | 2.930 | 2015/06/01 | 1.240 | 2015/08/25 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.135 | 0.235 | 0.131 | 0.172 | 27.41 | 404,660,000 | 80,347,982 | 15,750,726 | 0.235 | 2016/10/07 | 0.117 | 2016/08/16 | 871,667,334 | 155,259,626 | 0.430 | 2015/04/29 | 0.140 | 2015/12/11 | ||||||||
1328 | International Elite Ltd. | HKD | 0.260 | 0.275 | 0.227 | 0.228 | -12.31 | 7,150,000 | 1,813,220 | 1,309,350 | 0.400 | 2016/09/30 | 0.165 | 2016/08/03 | 102,343,000 | 25,855,183 | 1.130 | 2015/06/23 | 0.202 | 2015/08/25 | ||||||||
1009 | International Entertainment Corporation | HKD | 1.270 | 1.470 | 1.200 | 1.230 | -3.15 | 7,644,000 | 10,277,560 | 5,330,047 | 2.150 | 2016/01/21 | 1.060 | 2016/09/19 | 40,754,050 | 61,682,551 | 2.676 | A | 2015/01/02 | 1.500 | A | 2015/06/09 | ||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.490 | 1.640 | 1.400 | 1.550 | 4.03 | 31,702,000 | 48,067,970 | 25,527,547 | 1.640 | 2016/10/19 | 0.950 | 2016/01/22 | 221,650,941 | 277,068,292 | 2.450 | 2015/04/27 | 1.060 | 2015/12/23 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.158 | 0.162 | 0.126 | 0.128 | -18.99 | 528,363,223 | 74,161,090 | 55,988,075 | 0.186 | 2016/03/23 | 0.108 | 2016/07/26 | 3,956,146,715 | 559,705,206 | 0.556 | A | 2015/05/05 | 0.116 | 2015/12/14 | |||||||
1833 | Intime Retail (Group) Co. Ltd. | HKD | 6.760 | 6.880 | 6.080 | 6.090 | -9.91 | 84,757,300 | 547,680,400 | 673,176,228 | 7.660 | 2016/01/04 | 5.370 | 2016/01/21 | 1,090,421,745 | 7,031,754,507 | 16.979 | A | 2015/05/19 | 4.136 | A | 2015/02/13 | ||||||
1087 | InvesTech Holdings Ltd. | HKD | 1.450 | 1.760 | 1.330 | 1.610 | 11.03 | 49,813,081 | 74,593,113 | 89,619,013 | 3.000 | 2016/03/29 | 1.200 | 2016/09/01 | 630,547,225 | 1,208,996,190 | 6.620 | 2015/06/18 | 1.400 | 2015/07/08 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.207 | 0.219 | 0.196 | 0.200 | -3.38 | 43,740,000 | 8,993,520 | 22,878,927 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | 1,286,668,260 | 277,553,896 | 0.740 | 2015/05/12 | 0.190 | 2015/07/08 | ||||||||
929 | IPE Group Ltd. | HKD | 1.650 | 1.700 | 1.640 | 1.680 | 1.82 | 1,704,250 | 2,846,880 | 5,693,716 | 1.930 | 2016/03/11 | 1.380 | 2016/01/04 | 615,243,342 | 974,080,215 | 1.580 | 2015/12/29 | 0.670 | 2015/02/16 | ||||||||
1029 | IRC Ltd. | HKD | 0.180 | 0.192 | 0.173 | 0.179 | -0.56 | 308,595,157 | 56,453,323 | 68,333,582 | 0.206 | 2016/03/04 | 0.110 | 2016/03/30 | 3,597,246,433 | 581,570,279 | 0.630 | A | 2015/06/15 | 0.174 | 2015/12/31 | |||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.630 | 0.650 | 0.580 | 0.580 | -7.94 | 9,586,000 | 5,751,660 | 10,651,724 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | 142,943,500 | 82,944,318 | 0.950 | 2015/05/12 | 0.300 | 2015/07/08 | ||||||||
372 | ITC Corporation Ltd. | HKD | 0.590 | 0.650 | 0.570 | 0.650 | 10.17 | 48,099,322 | 29,755,695 | 15,925,112 | 0.680 | 2016/01/13 | 0.570 | 2016/10/05 | 210,921,295 | 129,197,643 | 1.150 | 2015/06/19 | 0.640 | 2015/01/02 | ||||||||
199 | ITC Properties Group Ltd. | HKD | 2.780 | 2.910 | 2.750 | 2.900 | 4.32 | 8,928,833 | 25,415,956 | 15,840,086 | 3.226 | A | 2016/01/29 | 2.750 | 2016/10/17 | 42,583,656 | 129,090,653 | 4.708 | A | 2015/06/04 | 3.119 | A | 2015/12/11 | |||||
2633 | Jacobson Pharma Corporation Ltd. | HKD | 1.620 | 1.650 | 1.460 | 1.500 | -7.41 | 46,186,000 | 71,404,560 | N/A | 1.760 | 2016/09/22 | 1.460 | 2016/10/28 | 272,662,980 | 442,251,959 | - | - | - | - | ||||||||
776 | JF Household Furnishings Ltd. | HKD | 2.880 | 3.270 | 2.810 | 3.150 | 9.38 | 7,484,150 | 23,751,301 | 27,285,037 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | 130,650,165 | 486,327,642 | 15.200 | 2015/08/27 | 3.120 | 2015/12/01 | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 1.780 | 1.930 | 1.780 | 1.880 | 5.62 | 584,000 | 1,067,180 | 1,580,563 | 2.700 | 2016/01/06 | 1.600 | 2016/03/31 | 6,998,000 | 13,303,160 | 4.800 | 2015/08/10 | 1.128 | A | 2015/01/26 | |||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.450 | 0.450 | 0.420 | 0.435 | -3.33 | 5,490,000 | 2,360,290 | 2,575,012 | 0.520 | 2016/07/21 | 0.335 | 2016/02/16 | 48,012,500 | 21,072,030 | 0.810 | 2015/04/09 | 0.325 | 2015/07/08 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 1.320 | 1.660 | 1.240 | 1.280 | -3.03 | 579,784,084 | 822,876,940 | 307,357,118 | 1.660 | 2016/10/18 | 0.960 | 2016/02/29 | 2,190,378,525 | 2,789,114,121 | 2.650 | 2015/05/26 | 1.300 | 2015/01/02 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 10.720 | 11.100 | 10.400 | 10.560 | -1.49 | 51,690,018 | 552,044,086 | 726,631,303 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | 696,250,552 | 7,150,320,987 | 11.460 | 2015/04/09 | 8.340 | 2015/08/26 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 8.860 | 9.540 | 8.710 | 9.160 | 3.39 | 110,776,801 | 1,011,000,247 | 1,206,305,773 | 10.400 | 2016/03/07 | 7.210 | 2016/02/03 | 1,485,404,081 | 13,410,131,904 | 18.500 | 2015/04/09 | 8.080 | 2015/12/14 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 3.380 | 3.440 | 3.190 | 3.190 | -5.62 | 851,000 | 2,827,610 | 6,238,268 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | 18,118,000 | 64,321,180 | 5.900 | 2015/06/02 | 3.000 | 2015/07/06 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 2.550 | 3.160 | 2.560 | 3.120 | 22.35 | 38,883,900 | 113,138,025 | 72,208,346 | 3.160 | 2016/10/26 | 2.480 | 2016/08/10 | 285,274,950 | 733,840,876 | - | - | - | - | ||||||||
549 | Jilin Qifeng Chemical Fiber Co., Ltd. - H Shares | HKD | 0.720 | 1.020 | 0.690 | 0.950 | 31.94 | 141,748,500 | 128,291,860 | 33,189,113 | 1.020 | 2016/10/19 | 0.550 | 2016/06/24 | 259,460,500 | 213,910,400 | 1.220 | 2015/06/01 | 0.180 | 2015/07/06 | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 1.940 | 2.000 | 1.530 | 1.900 | -2.06 | 806,200 | 1,486,068 | 2,783,858 | 3.850 | 2016/01/04 | 1.530 | 2016/10/18 | 38,133,200 | 100,756,838 | 13.400 | 2015/01/02 | 3.730 | 2015/12/31 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.165 | 0.175 | 0.147 | 0.148 | -10.30 | 88,840,000 | 14,144,980 | 36,093,690 | 0.330 | 2016/01/19 | 0.147 | 2016/10/31 | 3,516,720,000 | 907,223,480 | 0.680 | 2015/06/05 | 0.130 | 2015/07/08 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.380 | 0.610 | 0.345 | 0.495 | 30.26 | 120,036,000 | 56,046,135 | 11,437,731 | 0.610 | 2016/10/26 | 0.250 | 2016/02/11 | 191,137,500 | 78,866,904 | 0.980 | 2015/05/05 | 0.250 | 2015/08/24 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 3.000 | 3.110 | 2.800 | 3.010 | 0.33 | 1,039,000 | 3,133,730 | 6,140,432 | 3.110 | 2016/10/06 | 2.600 | 2016/06/13 | 18,188,109 | 51,947,436 | 3.700 | 2015/07/23 | 2.640 | 2015/11/17 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 0.920 | 0.930 | 0.850 | 0.900 | -2.17 | 252,000 | 229,400 | 570,633 | 1.210 | 2016/03/22 | 0.850 | 2016/10/28 | 7,256,010 | 6,904,681 | 1.800 | 2015/06/03 | 0.900 | 2015/09/04 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 4.230 | 4.320 | 3.950 | 4.040 | -4.49 | 1,235,043 | 5,145,836 | 5,843,158 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | 13,161,351 | 55,491,208 | 5.890 | 2015/01/05 | 4.100 | 2015/09/01 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.235 | 0.330 | 0.231 | 0.300 | 27.66 | 486,308,000 | 136,244,820 | 34,170,487 | 0.330 | 2016/10/24 | 0.093 | 2016/01/29 | 1,140,308,000 | 244,402,100 | 0.590 | 2015/06/05 | 0.101 | 2015/01/22 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 1.110 | 1.230 | 1.100 | 1.140 | 2.70 | 37,779,900 | 44,357,087 | 20,918,788 | 1.230 | 2016/10/11 | 0.740 | 2016/01/21 | 172,261,900 | 176,690,207 | 1.760 | 2015/11/09 | 0.810 | 2015/12/21 | ||||||||
3306 | JNBY Design Ltd. | HKD | N/A | 6.880 | 6.460 | 6.870 | N/A | 8,761,500 | 58,477,345 | N/A | 6.880 | 2016/10/31 | 6.460 | 2016/10/31 | 8,761,500 | 58,477,345 | - | - | - | - | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 19.780 | 20.500 | 18.600 | 18.760 | -5.16 | 7,828,016 | 155,312,582 | 233,741,971 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | 99,339,775 | 2,026,657,422 | 29.800 | 2015/04/17 | 22.700 | 2015/07/08 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.530 | 1.580 | 1.520 | 1.550 | 1.31 | 9,438,000 | 14,670,540 | 14,221,683 | 1.628 | A | 2016/09/06 | 1.160 | 2016/09/09 | 57,702,000 | 94,313,655 | 1.996 | A | 2015/04/10 | 1.265 | A | 2015/08/25 | |||||
207 | Joy City Property Ltd. | HKD | 1.130 | 1.160 | 1.060 | 1.100 | -2.65 | 132,561,820 | 146,142,625 | 231,450,824 | 1.440 | 2016/08/15 | 0.930 | 2016/02/12 | 1,771,030,018 | 2,079,042,071 | 2.670 | 2015/05/26 | 1.010 | 2015/08/25 | ||||||||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.300 | 0.325 | 0.290 | 0.315 | 5.00 | 6,792,000 | 2,107,280 | 2,066,069 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | 67,125,000 | 21,905,285 | 0.610 | 2015/06/03 | 0.285 | 2015/09/04 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 2.310 | 2.710 | 2.320 | 2.460 | 6.49 | 54,221,606 | 138,580,762 | 159,692,439 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | 573,328,199 | 1,685,114,727 | 5.540 | 2015/04/14 | 2.560 | 2015/08/24 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.440 | 1.840 | 1.460 | 1.480 | 2.78 | 72,927,900 | 119,985,680 | 84,326,611 | 7.990 | 2016/01/21 | 1.370 | 2016/09/14 | 598,582,209 | 1,736,609,042 | - | - | - | - | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.196 | 0.260 | 0.196 | 0.227 | 15.82 | 554,434,046 | 126,349,641 | 81,374,092 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | 26,868,563,305 | 1,520,792,545 | 4.660 | A | 2015/04/16 | 0.580 | A | 2015/12/22 | |||||
758 | Junefield Department Store Group Ltd. | HKD | 0.385 | 0.410 | 0.360 | 0.370 | -3.90 | 8,738,000 | 3,304,050 | 12,609,195 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | 578,438,250 | 264,260,949 | 0.565 | A | 2015/06/16 | 0.154 | A | 2015/03/18 | ||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 0.610 | 0.780 | 0.590 | 0.680 | 11.48 | 131,757,000 | 93,271,260 | 24,973,478 | 0.780 | 2016/10/20 | 0.455 | 2016/01/22 | 313,929,000 | 194,506,500 | 1.850 | 2015/04/14 | 0.560 | 2015/12/15 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.150 | 1.170 | 1.080 | 1.170 | 1.74 | 1,174,000 | 1,308,880 | 2,030,017 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | 16,236,000 | 17,110,960 | 1.800 | 2015/06/25 | 0.660 | 2015/08/25 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.080 | 1.330 | 1.060 | 1.110 | 2.78 | 33,943,900 | 40,457,324 | 48,622,546 | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | 816,947,900 | 1,197,882,706 | - | - | - | - | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 4.230 | 4.370 | 4.060 | 4.210 | -0.47 | 44,325,834 | 187,738,216 | 241,985,771 | 4.460 | 2016/09/06 | 2.480 | 2016/02/12 | 493,011,277 | 1,874,107,444 | 5.120 | 2015/05/05 | 3.010 | 2015/11/18 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.520 | 0.660 | 0.500 | 0.590 | 13.46 | 54,652,000 | 32,645,280 | 10,694,281 | 0.830 | 2016/01/15 | 0.500 | 2016/10/13 | 213,454,605 | 130,415,861 | 1.270 | 2015/01/05 | 0.520 | 2015/12/15 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.720 | 0.740 | 0.690 | 0.720 | 0.00 | 4,848,000 | 3,439,260 | 3,553,402 | 0.820 | 2016/03/22 | 0.600 | 2016/02/12 | 62,465,369 | 44,888,829 | 1.260 | 2015/06/11 | 0.510 | 2015/08/24 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.047 | 0.136 | 0.048 | 0.088 | 87.23 | 1,417,220,500 | 128,735,792 | 23,314,074 | 0.136 | 2016/10/04 | 0.040 | 2016/07/29 | 2,147,438,757 | 178,209,455 | 0.209 | 2015/05/19 | 0.069 | 2015/12/31 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 1.560 | - | - | 1.560 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.100 | 2015/02/09 | 1.380 | 2015/03/11 | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.540 | 0.570 | 0.520 | 0.520 | -3.70 | 9,266,000 | 4,989,640 | 10,321,395 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | 136,741,200 | 74,671,802 | 0.850 | 2015/05/28 | 0.450 | 2015/11/23 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.710 | 2.060 | 1.660 | 1.830 | 7.02 | 57,353,785 | 107,322,696 | 84,252,038 | 2.060 | 2016/10/24 | 1.300 | 2016/02/12 | 502,972,418 | 848,882,992 | 5.110 | 2015/04/17 | 1.860 | 2015/12/31 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.710 | 1.000 | 0.730 | 0.860 | 21.13 | 38,395,967 | 35,658,403 | 6,964,225 | 1.000 | 2016/10/25 | 0.560 | 2016/02/03 | 53,593,350 | 46,765,179 | 1.300 | 2015/06/03 | 0.520 | 2015/08/25 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 0.620 | 0.740 | 0.610 | 0.690 | 11.29 | 54,622,000 | 36,832,240 | 44,767,535 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | 715,594,546 | 394,986,818 | 0.520 | 2015/12/30 | 0.277 | A | 2015/07/08 | |||||||
496 | Kasen International Holdings Ltd. | HKD | 1.480 | 1.520 | 1.170 | 1.270 | -14.19 | 53,764,000 | 69,982,545 | 72,552,335 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | 522,386,170 | 661,734,067 | 1.620 | 2015/10/02 | 0.710 | 2015/07/09 | ||||||||
847 | KAZ Minerals PLC | HKD | 21.800 | 27.700 | 23.250 | 26.650 | 22.25 | 23,670 | 618,263 | 352,399 | 27.700 | 2016/10/28 | 9.620 | 2016/01/19 | 683,730 | 11,696,029 | 34.350 | 2015/05/18 | 8.800 | 2015/09/29 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 5.550 | 5.990 | 5.600 | 5.750 | 3.60 | 4,000,000 | 22,823,820 | 9,385,949 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | 15,542,523 | 88,961,262 | 8.110 | 2015/04/14 | 6.040 | 2015/12/15 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 1.900 | 3.050 | 1.580 | 2.960 | 55.79 | 70,266,000 | 141,993,440 | 25,493,260 | 3.050 | 2016/10/31 | 1.580 | 2016/10/14 | 168,797,400 | 360,457,414 | 2.490 | 2015/06/05 | 0.530 | 2015/03/13 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 1.020 | 1.210 | 1.000 | 1.210 | 18.63 | 568,000 | 625,120 | 1,133,793 | 1.210 | 2016/10/25 | 0.800 | 2016/07/20 | 10,352,000 | 9,794,920 | 1.890 | 2015/06/15 | 0.620 | 2015/02/17 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 10.660 | 10.720 | 10.160 | 10.300 | -3.38 | 16,000,824 | 166,053,813 | 171,516,870 | 11.880 | 2016/03/03 | 9.560 | 2016/01/26 | 174,681,838 | 1,885,654,394 | 13.080 | 2015/04/27 | 9.500 | 2015/08/24 | ||||||||
683 | Kerry Properties Ltd. | HKD | 25.400 | 25.550 | 23.650 | 24.550 | -3.35 | 34,911,034 | 858,257,397 | 831,389,027 | 26.000 | 2016/09/29 | 16.660 | 2016/02/03 | 411,027,872 | 8,569,753,847 | 34.400 | 2015/05/28 | 20.500 | 2015/12/14 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 1.010 | 1.060 | 0.890 | 0.990 | -1.98 | 10,716,000 | 10,492,920 | 6,764,907 | 1.440 | 2016/01/04 | 0.810 | 2016/09/12 | 197,436,000 | 214,442,140 | 2.560 | 2015/06/25 | 0.720 | 2015/03/04 | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 1.430 | 1.510 | 1.230 | 1.260 | -11.89 | 3,668,000 | 5,069,040 | 3,354,233 | 1.510 | 2016/10/18 | 1.010 | 2016/01/13 | 20,440,370 | 25,510,488 | 2.100 | 2015/06/25 | 0.890 | 2015/08/25 | ||||||||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.186 | 0.214 | 0.186 | 0.213 | 14.52 | 10,756,219 | 2,147,975 | 1,680,648 | 0.240 | 2016/01/06 | 0.166 | 2016/06/16 | 76,760,427 | 15,313,696 | 0.430 | 2015/05/18 | 0.190 | 2015/12/16 | ||||||||
280 | King Fook Holdings Ltd. | HKD | 0.640 | 0.660 | 0.620 | 0.650 | 1.56 | 13,646,000 | 8,677,540 | 16,766,018 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | 338,262,031 | 221,451,246 | 1.330 | A | 2015/06/08 | 0.548 | A | 2015/07/09 | ||||||
663 | King Stone Energy Group Ltd. | HKD | 0.202 | 0.220 | 0.198 | 0.200 | -0.99 | 29,318,473 | 5,908,203 | 19,174,517 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | 822,199,508 | 182,556,038 | 0.500 | 2015/05/21 | 0.165 | 2015/01/28 | ||||||||
6822 | King's Flair International (Holdings) Ltd. | HKD | 1.280 | 1.320 | 1.170 | 1.230 | -3.91 | 11,700,000 | 14,532,600 | 15,698,567 | 1.420 | 2016/09/09 | 0.900 | 2016/01/29 | 104,446,400 | 126,711,344 | 1.440 | A | 2015/01/16 | 0.474 | A | 2015/07/08 | ||||||
1421 | Kingbo Strike Ltd. | HKD | 0.445 | - | - | 0.445 | 0.00 | 0 | 0 | 528,048,973 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | 4,772,112,000 | 4,887,463,035 | 2.850 | 2015/06/25 | 1.150 | 2015/01/16 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 23.500 | 24.450 | 22.450 | 22.950 | -2.34 | 79,149,713 | 1,873,147,823 | 1,113,853,545 | 24.450 | 2016/10/13 | 10.760 | 2016/01/11 | 422,691,474 | 7,673,897,948 | 15.800 | 2015/04/14 | 9.360 | 2015/09/30 | ||||||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 7.080 | 7.650 | 6.870 | 6.960 | -1.69 | 252,221,681 | 1,806,182,483 | 662,783,361 | 7.650 | 2016/10/12 | 2.705 | A | 2016/02/11 | 691,388,452 | 4,246,883,372 | 3.899 | A | 2015/04/27 | 2.518 | A | 2015/08/24 | |||||
268 | Kingdee International Software Group Co. Ltd. | HKD | 3.060 | 3.280 | 3.030 | 3.150 | 2.94 | 267,800,254 | 842,468,438 | 1,096,595,046 | 3.550 | 2016/01/04 | 2.320 | 2016/07/11 | 4,339,448,002 | 11,937,240,429 | 6.410 | 2015/05/29 | 2.250 | 2015/01/19 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 1.000 | 1.090 | 1.000 | 1.060 | 6.00 | 2,944,000 | 3,098,420 | 12,454,317 | 1.810 | 2016/01/08 | 1.000 | 2016/10/04 | 137,664,090 | 187,062,822 | 1.900 | 2015/06/01 | 1.150 | 2015/07/08 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 1.690 | 1.920 | 1.670 | 1.900 | 12.43 | 6,378,000 | 11,756,660 | 35,326,971 | 2.302 | A | 2016/04/11 | 1.371 | A | 2016/06/29 | 170,669,916 | 323,898,195 | 2.243 | A | 2015/12/02 | 1.111 | A | 2015/02/06 | ||||
3888 | Kingsoft Corporation Ltd. | HKD | 18.340 | 19.800 | 17.280 | 17.440 | -4.91 | 146,434,874 | 2,677,090,238 | 3,196,713,471 | 19.800 | 2016/10/11 | 12.700 | 2016/07/06 | 1,815,835,768 | 29,292,655,486 | 34.950 | 2015/05/19 | 14.000 | 2015/08/25 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 3.030 | 3.260 | 3.030 | 3.230 | 6.60 | 165,036,000 | 519,966,490 | 463,427,145 | 3.760 | 2016/03/31 | 2.080 | 2016/02/04 | 1,138,466,544 | 3,713,821,625 | 4.050 | 2015/06/03 | 0.850 | 2015/03/24 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.204 | 0.216 | 0.175 | 0.181 | -11.27 | 24,831,110 | 4,926,280 | 9,682,054 | 0.380 | 2016/06/29 | 0.175 | 2016/10/28 | 391,246,021 | 104,637,389 | 0.808 | A | 2015/04/27 | 0.236 | A | 2015/07/08 | ||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.400 | 1.570 | 1.370 | 1.370 | -2.14 | 1,324,000 | 1,939,200 | 4,375,007 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | 33,796,000 | 46,689,540 | 2.750 | 2015/05/26 | 1.200 | 2015/09/30 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.104 | 0.145 | 0.102 | 0.129 | 24.04 | 1,518,888,000 | 193,316,686 | 103,449,804 | 0.145 | 2016/10/24 | 0.039 | 2016/08/24 | 10,485,477,760 | 817,067,170 | 0.375 | 2015/06/11 | 0.071 | 2015/12/17 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.233 | 0.305 | 0.222 | 0.243 | 4.29 | 456,852,000 | 122,557,596 | 142,027,120 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | 4,486,649,986 | 1,023,114,793 | 2.220 | 2015/01/06 | 0.390 | 2015/07/08 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.390 | - | - | 0.390 | 0.00 | 0 | 0 | 0 | 0.690 | 2016/01/06 | 0.370 | 2016/03/31 | 180,683,480 | 90,771,389 | 1.900 | 2015/03/30 | 0.510 | 2015/12/14 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 11.580 | 11.700 | 9.430 | 9.810 | -15.28 | 7,902,000 | 85,374,605 | 115,829,954 | 14.000 | 2016/04/14 | 9.430 | 2016/10/28 | 113,665,621 | 1,321,861,646 | 11.120 | 2015/06/30 | 9.200 | 2015/08/24 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 7.750 | 7.970 | 7.650 | 7.770 | 0.26 | 2,015,440 | 15,754,778 | 27,415,909 | 8.170 | 2016/09/09 | 5.700 | 2016/02/29 | 39,021,962 | 279,243,364 | 10.400 | 2015/06/19 | 7.590 | 2015/12/31 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 3.800 | 3.980 | 3.600 | 3.710 | -2.37 | 1,295,000 | 4,874,150 | 13,912,287 | 4.300 | 2016/08/22 | 2.200 | 2016/04/26 | 33,883,617 | 106,042,690 | 7.600 | A | 2015/06/10 | 1.825 | A | 2015/03/16 | ||||||
439 | KuangChi Science Ltd. | HKD | 2.980 | 3.000 | 2.620 | 2.700 | -9.40 | 65,505,047 | 184,789,755 | 294,807,564 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | 1,047,628,855 | 3,227,918,969 | 5.660 | 2015/02/11 | 1.110 | 2015/07/08 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 5.940 | 6.300 | 5.820 | 5.870 | -1.18 | 199,013,325 | 1,199,639,256 | 1,422,751,232 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | 2,480,132,616 | 15,055,898,186 | 9.800 | 2015/04/17 | 4.670 | 2015/08/25 | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | 2.290 | 2.370 | 1.490 | 2.080 | -9.17 | 99,164,000 | 190,311,260 | 103,842,587 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | 298,807,565 | 623,055,523 | - | - | - | - | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 5.090 | 5.170 | 4.460 | 4.500 | -11.59 | 127,683,377 | 604,956,037 | 564,966,062 | 5.690 | 2016/01/04 | 4.210 | 2016/06/16 | 1,282,324,653 | 6,310,051,089 | 8.700 | 2015/05/05 | 4.250 | 2015/08/25 | ||||||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 3.980 | 4.000 | 3.930 | 3.970 | -0.25 | 1,676,000 | 6,649,180 | 14,027,100 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | 37,659,996 | 154,173,728 | 4.393 | A | 2015/03/18 | 2.659 | A | 2015/01/14 | ||||||
973 | L'Occitane International S.A. | HKD | 15.460 | 17.120 | 15.340 | 16.020 | 3.62 | 16,454,162 | 269,413,463 | 317,544,429 | 17.120 | 2016/10/11 | 12.300 | 2016/01/25 | 243,589,800 | 3,588,222,866 | 24.139 | A | 2015/05/28 | 14.700 | 2015/11/17 | |||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.157 | 0.166 | 0.136 | 0.149 | -5.10 | 70,450,000 | 10,650,190 | 15,812,125 | 0.385 | 2016/01/04 | 0.095 | 2016/08/03 | 1,589,554,155 | 335,586,684 | 1.380 | 2015/06/15 | 0.230 | 2015/03/26 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.540 | 0.630 | 0.540 | 0.600 | 11.11 | 8,892,500 | 5,240,550 | 5,415,897 | 0.630 | 2016/10/31 | 0.360 | 2016/01/28 | 99,433,868 | 48,108,729 | 1.430 | 2015/06/25 | 0.450 | 2015/12/24 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.495 | 0.580 | 0.440 | 0.455 | -8.08 | 18,806,000 | 8,847,250 | 13,101,145 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | 270,733,869 | 178,947,524 | 1.550 | 2015/06/15 | 0.530 | 2015/07/08 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.163 | 0.168 | 0.155 | 0.168 | 3.07 | 33,943,951 | 5,536,681 | 16,669,633 | 0.173 | 2016/09/09 | 0.110 | 2016/01/28 | 1,111,559,662 | 149,008,540 | 0.213 | 2015/05/27 | 0.100 | 2015/12/16 | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.155 | 0.173 | 0.154 | 0.159 | 2.58 | 221,237,512 | 36,082,431 | 41,900,162 | 0.173 | 2016/10/25 | 0.090 | 2016/02/12 | 3,716,083,743 | 453,973,573 | 0.216 | A | 2015/05/05 | 0.108 | A | 2015/12/17 | ||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 1.650 | 1.680 | 1.440 | 1.540 | -6.67 | 8,691,578 | 13,166,309 | 20,803,346 | 1.750 | 2016/09/06 | 0.750 | 2016/01/22 | 136,006,134 | 159,204,162 | 1.390 | 2015/05/27 | 0.760 | 2015/12/17 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 8.500 | 8.790 | 8.500 | 8.600 | 1.18 | 401,959 | 3,463,946 | 3,890,919 | 8.790 | 2016/10/12 | 5.300 | 2016/01/12 | 3,495,441 | 26,325,372 | 6.380 | 2015/06/02 | 4.450 | 2015/08/25 | ||||||||
1041 | Lamtex Holdings Ltd. | HKD | 0.270 | 0.360 | 0.265 | 0.295 | 9.26 | 18,454,520 | 5,777,605 | 8,755,296 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | 731,258,290 | 86,139,173 | 2.150 | A | 2015/01/15 | 0.590 | A | 2015/07/08 | |||||
582 | Landing International Development Ltd. | HKD | 0.201 | 0.205 | 0.183 | 0.187 | -6.97 | 170,374,500 | 32,798,750 | 87,457,719 | 0.265 | 2016/05/06 | 0.095 | 2016/02/03 | 7,699,550,661 | 1,359,698,279 | 1.534 | A | 2015/01/13 | 0.176 | 2015/08/25 | |||||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.630 | 0.640 | 0.600 | 0.610 | -3.17 | 14,074,918 | 8,638,683 | 7,904,909 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | 138,429,500 | 90,480,862 | 0.880 | 2015/04/14 | 0.530 | 2015/07/08 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 3.070 | 3.150 | 3.070 | 3.100 | 0.98 | 14,842,902 | 46,044,498 | 83,350,355 | 3.280 | 2016/09/07 | 2.390 | 2016/02/18 | 247,730,024 | 692,090,561 | 3.720 | 2015/02/27 | 2.670 | 2015/09/29 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.910 | 1.950 | 1.780 | 1.800 | -5.76 | 4,031,000 | 7,383,520 | 11,004,196 | 2.400 | 2016/02/17 | 1.680 | 2016/02/15 | 69,481,054 | 132,891,426 | 4.650 | 2015/06/25 | 1.470 | 2015/09/07 | ||||||||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.340 | 5.380 | 5.190 | 5.380 | 0.75 | 44,400 | 235,310 | 1,352,707 | 5.850 | 2016/04/06 | 5.000 | 2016/09/01 | 3,082,400 | 16,559,415 | 5.880 | 2015/11/04 | 5.000 | 2015/10/26 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 9.020 | 9.200 | 8.190 | 8.230 | -8.76 | 2,736,000 | 23,630,800 | 37,447,457 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | 66,675,623 | 537,586,631 | 33.800 | 2015/06/02 | 6.800 | 2015/07/08 | ||||||||
1683 | LC Group Holdings Ltd. | HKD | 1.390 | 1.690 | 1.220 | 1.600 | 15.11 | 58,730,000 | 87,884,780 | 32,889,097 | 1.690 | 2016/10/14 | 0.660 | 2016/03/07 | 178,650,400 | 212,268,764 | 1.450 | 2015/09/14 | 0.800 | 2015/12/16 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.650 | 1.910 | 1.640 | 1.810 | 9.70 | 4,817,579 | 8,514,324 | 15,009,502 | 1.910 | 2016/10/28 | 1.454 | A | 2016/02/05 | 86,572,576 | 142,714,680 | 3.528 | A | 2015/06/02 | 1.641 | A | 2015/12/11 | |||||
1499 | LEAP Holdings Group Ltd. | HKD | 0.670 | 0.730 | 0.620 | 0.640 | -4.48 | 109,380,000 | 73,724,300 | 86,715,886 | 0.850 | 2016/06/17 | 0.280 | 2016/01/21 | 1,750,920,632 | 931,448,516 | 0.970 | 2015/10/23 | 0.265 | 2015/09/02 | ||||||||
746 | Lee & Man Chemical Co. Ltd. | HKD | 2.410 | 2.490 | 2.300 | 2.430 | 0.83 | 790,000 | 1,918,840 | 3,496,667 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | 18,441,627 | 40,596,698 | 4.850 | 2015/05/27 | 2.180 | 2015/12/18 | ||||||||
1488 | Lee & Man Handbags Holding Ltd. | HKD | 1.570 | 2.090 | 1.490 | 1.870 | 19.11 | 48,239,000 | 87,352,820 | 52,385,262 | 2.090 | 2016/10/27 | 1.040 | 2016/01/22 | 312,357,100 | 466,648,305 | 1.990 | 2015/06/29 | 0.450 | 2015/03/18 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 7.040 | 7.140 | 5.570 | 5.830 | -17.19 | 213,149,946 | 1,322,916,026 | 996,419,563 | 7.320 | 2016/09/29 | 3.900 | 2016/01/11 | 1,582,893,247 | 8,856,902,832 | 5.600 | 2015/06/04 | 3.550 | 2015/03/24 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 6.100 | 6.300 | 6.000 | 6.290 | 3.11 | 146,000 | 908,580 | 206,462 | 7.250 | 2016/01/11 | 5.950 | 2016/08/12 | 353,600 | 2,250,516 | 9.040 | 2015/01/12 | 6.800 | 2015/12/30 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.730 | 0.840 | 0.710 | 0.730 | 0.00 | 15,772,000 | 11,950,900 | 7,196,272 | 0.840 | 2016/10/14 | 0.430 | 2016/01/21 | 73,218,170 | 48,234,252 | 1.380 | 2015/04/15 | 0.475 | 2015/08/25 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 7.270 | 7.470 | 6.650 | 6.730 | -7.43 | 5,315,410 | 37,988,629 | 60,790,251 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | 136,821,977 | 860,904,030 | 15.400 | 2015/05/26 | 8.110 | 2015/11/30 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.520 | 1.580 | 1.440 | 1.480 | -2.63 | 1,052,000 | 1,575,620 | 860,017 | 1.580 | 2016/10/07 | 1.020 | 2016/02/02 | 6,278,000 | 8,141,900 | 2.360 | 2015/06/03 | 0.900 | 2015/07/08 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 18.980 | 20.100 | 19.000 | 19.340 | 1.90 | 15,398,532 | 301,057,245 | 341,430,658 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | 208,563,257 | 4,114,450,687 | 43.950 | 2015/07/02 | 26.050 | 2015/08/25 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 0.800 | 1.180 | 0.800 | 1.100 | 37.50 | 15,413,500 | 15,353,355 | 4,449,698 | 1.180 | 2016/10/07 | 0.590 | 2016/02/24 | 61,790,500 | 51,775,475 | 2.630 | A | 2015/06/05 | 0.722 | A | 2015/01/02 | ||||||
992 | Lenovo Group Ltd. | HKD | 5.140 | 5.340 | 4.940 | 4.980 | -3.11 | 730,293,966 | 3,743,914,722 | 7,078,122,505 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | 12,436,871,125 | 68,660,502,937 | 14.300 | 2015/04/09 | 6.020 | 2015/09/02 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 1.020 | 1.100 | 0.970 | 0.970 | -4.90 | 37,941,000 | 38,901,190 | 57,517,828 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | 564,820,865 | 535,492,888 | 1.400 | 2015/01/02 | 0.490 | 2015/09/07 | ||||||||
1225 | Lerado Financial Group Co. Ltd. | HKD | 0.255 | 0.270 | 0.230 | 0.231 | -9.41 | 453,881,600 | 111,325,722 | 44,954,021 | 0.636 | A | 2016/01/06 | 0.186 | A | 2016/07/12 | 3,385,646,390 | 462,584,929 | 2.710 | A | 2015/06/05 | 0.524 | A | 2015/12/23 | ||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.440 | 1.530 | 1.300 | 1.400 | -2.78 | 469,745,000 | 672,951,875 | 351,436,294 | 1.530 | 2016/10/06 | 0.740 | 2016/01/04 | 4,276,753,216 | 4,737,846,724 | 2.100 | 2015/06/03 | 0.580 | 2015/08/24 | ||||||||
494 | Li & Fung Ltd. | HKD | 3.970 | 4.100 | 3.770 | 3.820 | -3.78 | 274,043,909 | 1,068,436,248 | 1,395,705,863 | 5.150 | 2016/04/21 | 3.310 | 2016/06/28 | 3,970,994,909 | 16,864,571,154 | 8.221 | A | 2015/03/12 | 4.700 | 2015/09/08 | |||||||
2331 | Li Ning Co. Ltd. | HKD | 5.310 | 5.970 | 5.280 | 5.540 | 4.33 | 106,890,915 | 598,613,561 | 943,343,147 | 5.970 | 2016/10/24 | 3.070 | 2016/05/31 | 2,054,688,097 | 8,512,218,862 | 5.550 | 2015/04/09 | 2.790 | 2015/07/08 | ||||||||
980 | Lianhua Supermarket Holdings Co. Ltd. - H Shares | HKD | 2.980 | 3.550 | 2.980 | 3.160 | 6.04 | 16,041,600 | 52,664,258 | 66,043,489 | 3.600 | 2016/08/15 | 2.030 | 2016/02/12 | 228,929,870 | 661,401,513 | 7.350 | 2015/04/09 | 2.820 | 2015/12/14 | ||||||||
2136 | Lifestyle China Group Ltd. | HKD | 2.350 | 2.450 | 2.080 | 2.180 | -7.23 | 9,131,884 | 20,549,494 | N/A | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | 144,650,990 | 308,596,474 | - | - | - | - | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 10.620 | 10.860 | 10.040 | 10.400 | -2.07 | 5,741,315 | 60,145,597 | 127,866,751 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | 99,381,579 | 1,095,393,571 | 16.740 | 2015/01/05 | 9.990 | 2015/12/30 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 1.880 | 1.960 | 1.800 | 1.880 | 0.00 | 1,277,850 | 2,387,198 | 2,559,964 | 2.120 | 2016/05/10 | 1.400 | 2016/02/26 | 20,582,837 | 35,269,327 | 3.490 | 2015/06/03 | 1.200 | 2015/02/18 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.950 | 1.990 | 1.790 | 1.840 | -5.64 | 92,184,830 | 172,439,400 | 160,192,303 | 1.990 | 2016/10/04 | 1.190 | 2016/05/23 | 1,024,527,794 | 1,509,921,317 | 3.080 | 2015/06/22 | 0.720 | 2015/07/08 | ||||||||
3330 | Lingbao Gold Co. Ltd. - H Shares | HKD | 1.840 | 2.000 | 1.700 | 1.930 | 4.89 | 14,686,000 | 27,774,820 | 44,417,712 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | 248,381,000 | 421,570,559 | 2.800 | 2015/05/28 | 1.080 | 2015/12/04 | ||||||||
156 | Lippo China Resources Ltd. | HKD | 0.215 | 0.270 | 0.213 | 0.226 | 5.12 | 245,337,529 | 59,389,131 | 19,496,759 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | 640,310,982 | 147,223,587 | 0.401 | A | 2015/06/05 | 0.228 | A | 2015/07/08 | ||||||
226 | Lippo Ltd. | HKD | 4.590 | 4.960 | 4.580 | 4.760 | 3.70 | 2,043,920 | 9,842,738 | 21,564,296 | 4.960 | 2016/10/26 | 4.070 | 2016/01/04 | 67,415,476 | 300,024,474 | 5.040 | 2015/05/27 | 3.580 | 2015/09/08 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.740 | 0.760 | 0.610 | 0.650 | -12.16 | 99,476,000 | 68,459,080 | 131,482,418 | 0.790 | 2016/09/26 | 0.314 | A | 2016/01/29 | 1,673,321,967 | 980,042,686 | 0.642 | A | 2015/06/03 | 0.245 | A | 2015/01/06 | |||||
194 | Liu Chong Hing Investment Ltd. | HKD | 11.100 | 11.320 | 10.760 | 10.960 | -1.26 | 2,252,000 | 24,799,580 | 52,035,908 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | 36,824,180 | 376,890,928 | 10.960 | 2015/06/04 | 8.030 | 2015/09/29 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 47.800 | 48.800 | 44.000 | 45.250 | -5.33 | 2,957,400 | 138,109,289 | 140,930,318 | 48.800 | 2016/10/24 | 31.100 | 2016/01/22 | 30,680,084 | 1,171,146,443 | 53.308 | A | 2015/05/26 | 27.000 | 2015/07/08 | |||||||
3380 | Logan Property Holdings Co. Ltd. | HKD | 3.480 | 3.550 | 3.100 | 3.120 | -10.34 | 107,967,612 | 356,580,180 | 279,070,038 | 3.760 | 2016/09/22 | 2.100 | 2016/02/18 | 777,677,785 | 2,347,302,156 | 3.700 | 2015/05/26 | 2.300 | 2015/01/20 | ||||||||
960 | Longfor Properties Co. Ltd. | HKD | 11.900 | 12.300 | 10.220 | 10.300 | -13.45 | 129,317,504 | 1,423,413,990 | 1,714,957,755 | 13.120 | 2016/09/07 | 8.980 | 2016/02/11 | 1,224,276,512 | 13,721,993,272 | 15.000 | 2015/05/05 | 8.380 | 2015/08/26 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 2.070 | 2.100 | 1.950 | 2.010 | -2.90 | 7,597,000 | 15,419,870 | 9,939,317 | 2.850 | 2016/01/04 | 1.950 | 2016/10/20 | 54,363,000 | 121,883,330 | 5.800 | 2015/04/28 | 1.230 | 2015/02/16 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.290 | 0.300 | 0.275 | 0.290 | 0.00 | 2,850,000 | 809,800 | 1,040,007 | 0.345 | 2016/07/05 | 0.270 | 2016/01/21 | 53,182,000 | 16,117,790 | 0.495 | 2015/06/08 | 0.250 | 2015/07/08 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 1.130 | 1.330 | 1.100 | 1.270 | 12.39 | 246,452,715 | 299,021,772 | 120,978,801 | 1.490 | 2016/04/20 | 0.920 | 2016/02/12 | 958,377,637 | 1,169,842,034 | 2.120 | 2015/04/14 | 0.990 | 2015/09/02 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.520 | 0.600 | 0.500 | 0.550 | 5.77 | 48,050,509 | 25,807,181 | 114,998,922 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | 1,318,174,653 | 825,631,107 | 2.200 | 2015/06/09 | 0.410 | 2015/07/08 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.710 | 3.850 | 3.600 | 3.680 | -0.81 | 1,447,531 | 5,312,700 | 13,122,750 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | 32,562,979 | 120,473,421 | 3.850 | 2015/06/19 | 2.190 | 2015/05/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 1.600 | 3.210 | 1.570 | 3.190 | 99.38 | 69,103,272 | 198,011,473 | 40,710,586 | 3.210 | 2016/10/31 | 0.930 | 2016/02/15 | 129,410,352 | 271,465,241 | 1.820 | 2015/06/30 | 1.040 | 2015/12/14 | ||||||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 19.000 | 23.200 | 18.680 | 22.750 | 19.74 | 14,401,204 | 292,541,743 | 247,580,955 | 23.200 | 2016/10/31 | 12.640 | A | 2016/01/21 | 166,297,409 | 2,847,647,001 | 30.046 | A | 2015/01/08 | 15.687 | A | 2015/12/21 | |||||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.710 | 2.800 | 2.700 | 2.770 | 2.21 | 3,668,860 | 10,091,658 | 5,114,732 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | 19,924,706 | 52,729,709 | 3.170 | 2015/05/04 | 2.200 | 2015/08/25 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 2.520 | 2.710 | 2.510 | 2.710 | 7.54 | 3,340,000 | 8,729,260 | 14,814,487 | 2.710 | 2016/10/31 | 1.763 | A | 2016/02/24 | 55,159,153 | 118,754,259 | 2.414 | A | 2015/06/18 | 1.801 | A | 2015/09/07 | |||||
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 5.940 | 6.500 | 5.700 | 5.780 | -2.69 | 23,890,000 | 143,069,388 | 214,232,349 | 7.060 | 2016/09/09 | 3.640 | 2016/01/18 | 364,474,840 | 1,874,259,413 | 9.000 | 2015/04/09 | 2.000 | 2015/07/08 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 5.080 | 5.770 | 5.090 | 5.220 | 2.76 | 157,559,314 | 849,768,127 | 906,183,569 | 8.240 | 2016/01/06 | 4.430 | 2016/06/28 | 1,705,852,528 | 9,057,085,511 | 11.360 | 2015/04/14 | 5.650 | 2015/07/08 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.620 | 1.780 | 1.550 | 1.600 | -1.23 | 8,400,000 | 13,527,680 | 18,120,256 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | 112,882,010 | 206,343,736 | 3.940 | 2015/07/23 | 1.680 | 2015/12/18 | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 2.450 | 2.570 | 2.380 | 2.430 | -0.82 | 95,200,200 | 233,508,902 | 109,255,469 | 2.640 | 2016/09/13 | 1.740 | 2016/06/15 | 333,509,558 | 769,901,127 | 4.200 | 2015/05/28 | 1.700 | 2015/07/08 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 1.760 | 1.860 | 1.740 | 1.770 | 0.57 | 148,046,711 | 267,140,204 | 432,608,292 | 1.990 | 2016/08/17 | 1.160 | 2016/02/12 | 2,597,840,372 | 4,368,025,549 | 3.600 | 2015/04/09 | 1.540 | 2015/12/16 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.620 | 1.680 | 1.340 | 1.360 | -16.05 | 449,845,407 | 666,332,826 | 353,099,918 | 1.690 | 2016/09/30 | 0.890 | 2016/02/12 | 2,226,916,499 | 2,800,753,017 | 3.420 | 2015/04/09 | 0.920 | 2015/09/08 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.179 | 0.188 | 0.177 | 0.182 | 1.68 | 10,144,000 | 1,845,638 | 13,811,017 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | 682,105,253 | 108,819,245 | 0.443 | A | 2015/06/17 | 0.204 | 2015/12/17 | |||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.690 | 1.760 | 1.660 | 1.720 | 1.78 | 1,695,600 | 2,873,238 | 5,469,727 | 1.760 | 2016/10/04 | 1.200 | 2016/02/11 | 28,057,986 | 41,469,925 | 1.600 | 2015/12/23 | 0.920 | 2015/03/27 | ||||||||
1389 | Major Holdings Ltd. | HKD | 2.080 | 2.500 | 1.660 | 2.040 | -1.92 | 263,214,000 | 583,018,940 | 300,902,042 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | 879,849,926 | 2,305,719,043 | 1.660 | A | 2015/11/20 | 0.592 | A | 2015/10/30 | |||||
2193 | Man King Holdings Ltd. | HKD | 1.200 | 1.240 | 1.100 | 1.130 | -5.83 | 6,512,000 | 7,569,240 | 42,833,167 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | 282,328,000 | 311,894,520 | 1.520 | 2015/07/03 | 0.500 | 2015/07/08 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.720 | 0.780 | 0.600 | 0.650 | -9.72 | 35,385,194 | 24,875,928 | 30,144,248 | 1.030 | 2016/04/13 | 0.520 | 2016/08/10 | 404,228,090 | 288,572,876 | 2.130 | 2015/06/19 | 0.550 | 2015/01/29 | ||||||||
1466 | Man Sang Jewellery Holdings Ltd. | HKD | 1.530 | 2.310 | 1.440 | 2.060 | 34.64 | 42,370,209 | 86,808,842 | 16,396,035 | 2.310 | 2016/10/25 | 1.190 | 2016/02/18 | 97,278,557 | 172,170,884 | 3.500 | 2015/06/11 | 0.850 | 2015/07/08 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 4.970 | 5.510 | 4.860 | 5.150 | 3.62 | 112,675,777 | 591,947,177 | 783,453,864 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | 963,099,188 | 7,439,573,884 | 5.080 | A | 2015/05/04 | 3.025 | A | 2015/01/02 | |||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.810 | 0.850 | 0.790 | 0.820 | 1.23 | 3,226,000 | 2,627,680 | 9,157,732 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | 139,333,166 | 105,200,421 | 2.150 | 2015/05/27 | 0.600 | 2015/12/23 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 1.800 | 3.100 | 1.800 | 2.420 | 34.44 | 6,593,900 | 16,260,438 | 11,301,686 | 3.100 | 2016/10/12 | 0.750 | 2016/01/27 | 86,309,900 | 113,871,758 | 1.250 | 2015/12/09 | 0.860 | 2015/12/23 | ||||||||
945 | Manulife Financial Corporation | HKD | 107.200 | 114.200 | 107.900 | 112.200 | 4.66 | 700,727 | 78,515,614 | 91,749,436 | 117.000 | 2016/04/21 | 94.000 | 2016/02/15 | 9,251,562 | 980,969,621 | 150.900 | 2015/06/11 | 115.000 | 2015/12/18 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.770 | 0.810 | 0.730 | 0.740 | -3.90 | 29,689,000 | 22,540,080 | 22,048,790 | 0.940 | 2016/01/13 | 0.670 | 2016/06/22 | 327,816,967 | 258,196,342 | 2.000 | 2015/06/29 | 0.820 | 2015/08/25 | ||||||||
273 | Mason Financial Holdings Ltd. | HKD | 0.265 | 0.280 | 0.167 | 0.178 | -32.83 | 298,050,605 | 68,858,909 | 54,408,435 | 0.405 | 2016/03/17 | 0.167 | 2016/10/31 | 1,442,379,422 | 415,153,321 | 0.880 | 2015/06/03 | 0.113 | 2015/01/22 | ||||||||
275 | Master Glory Group Ltd. | HKD | 0.455 | 0.550 | 0.425 | 0.435 | -4.40 | 447,145,333 | 221,287,893 | 175,591,044 | 0.827 | A | 2016/01/04 | 0.238 | A | 2016/01/27 | 5,721,598,639 | 1,219,146,500 | 2.265 | A | 2015/06/19 | 0.747 | A | 2015/12/23 | ||||
1005 | Matrix Holdings Ltd. | HKD | 2.960 | 2.960 | 2.850 | 2.850 | -3.72 | 468,200 | 1,340,634 | 1,905,022 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | 4,564,836 | 13,924,271 | 3.969 | A | 2015/11/16 | 1.686 | A | 2015/03/09 | ||||
1037 | Maxnerva Technology Services Ltd. | HKD | 2.410 | 2.600 | 2.380 | 2.540 | 5.39 | 7,195,260 | 17,838,248 | 23,316,795 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | 90,523,806 | 227,950,296 | 4.629 | A | 2015/04/29 | 0.866 | A | 2015/01/07 | ||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.300 | 1.280 | 1.220 | 1.220 | -6.15 | 65,000 | 80,010 | 844,428 | 2.500 | 2016/08/01 | 1.060 | 2016/01/07 | 8,050,583 | 10,214,020 | 2.290 | 2015/05/26 | 0.930 | 2015/10/05 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 0.760 | 0.860 | 0.720 | 0.740 | -2.63 | 131,832,000 | 101,291,810 | 138,455,540 | 1.100 | 2016/01/08 | 0.570 | 2016/09/19 | 1,400,195,795 | 1,046,162,042 | 1.420 | A | 2015/05/22 | 0.272 | A | 2015/01/07 | ||||||
876 | Mega Medical Technology Ltd. | HKD | 0.335 | 0.590 | 0.315 | 0.580 | 73.13 | 447,745,344 | 181,129,098 | 47,064,453 | 0.590 | 2016/10/31 | 0.250 | 2016/02/17 | 888,748,840 | 339,971,509 | 0.950 | 2015/06/22 | 0.230 | 2015/07/08 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.610 | 0.650 | 0.560 | 0.590 | -3.28 | 25,969,517 | 15,304,473 | 25,943,363 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | 501,812,842 | 290,801,339 | 1.670 | 2015/06/03 | 0.470 | 2015/03/10 | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 151.500 | 192.000 | 151.500 | 172.000 | 13.53 | 130,610 | 22,442,640 | 12,217,413 | 192.000 | 2016/10/06 | 130.000 | 2016/01/25 | 551,212 | 80,884,969 | 156.000 | 2015/06/05 | 127.000 | 2015/08/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 10.180 | 11.100 | 9.510 | 10.140 | -0.39 | 65,714,175 | 679,170,441 | 516,043,430 | 11.594 | A | 2016/01/04 | 6.870 | A | 2016/07/08 | 583,448,677 | 5,388,279,242 | 17.531 | A | 2015/02/23 | 9.363 | A | 2015/09/30 | ||||
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.530 | 2.760 | 2.520 | 2.530 | 0.00 | 140,200,951 | 367,860,578 | 391,924,564 | 2.910 | 2016/09/09 | 1.530 | 2016/02/12 | 2,054,089,163 | 4,605,919,288 | 4.850 | 2015/04/28 | 2.100 | 2015/07/08 | ||||||||
22 | Mexan Ltd. | HKD | 0.255 | 0.265 | 0.240 | 0.241 | -5.49 | 17,711,414 | 4,407,900 | 2,358,700 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | 77,472,035 | 18,539,024 | 0.570 | 2015/06/03 | 0.217 | 2015/07/08 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 13.460 | 14.200 | 12.560 | 12.840 | -4.61 | 71,209,991 | 952,527,868 | 980,603,788 | 14.200 | 2016/10/06 | 7.830 | 2016/01/21 | 1,089,153,494 | 11,568,784,876 | 18.926 | A | 2015/01/02 | 8.730 | 2015/09/30 | |||||||
853 | MicroPort Scientific Corporation | HKD | 5.080 | 6.260 | 5.080 | 5.740 | 12.99 | 27,529,847 | 160,255,032 | 94,890,504 | 6.260 | 2016/10/25 | 3.110 | 2016/02/29 | 197,113,990 | 846,142,961 | 4.790 | 2015/04/14 | 2.630 | 2015/08/24 | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.460 | 1.460 | 1.250 | 1.270 | -13.01 | 696,000 | 916,630 | 1,221,920 | 2.420 | 2016/05/03 | 1.250 | 2016/10/27 | 5,320,000 | 8,482,640 | 2.650 | 2015/05/27 | 1.300 | 2015/08/27 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.173 | 0.205 | 0.172 | 0.197 | 13.87 | 41,982,000 | 7,836,130 | 4,262,199 | 0.241 | 2016/01/04 | 0.168 | 2016/09/30 | 205,987,557 | 39,576,045 | 0.340 | 2015/06/24 | 0.094 | 2015/02/23 | ||||||||
1200 | Midland Holdings Ltd. | HKD | 2.840 | 2.920 | 2.610 | 2.760 | -2.82 | 4,922,000 | 13,576,540 | 23,450,738 | 3.250 | 2016/01/05 | 1.880 | 2016/06/01 | 86,258,108 | 208,459,695 | 4.040 | 2015/01/27 | 2.900 | 2015/09/16 | ||||||||
459 | Midland IC&I Ltd. | HKD | 0.042 | 0.048 | 0.041 | 0.044 | 4.76 | 195,250,000 | 8,568,120 | 5,992,460 | 0.048 | 2016/10/04 | 0.036 | 2016/02/12 | 1,551,349,900 | 63,858,707 | 0.108 | 2015/06/03 | 0.030 | 2015/07/08 | ||||||||
1555 | MIE Holdings Corporation | HKD | 0.770 | 0.860 | 0.750 | 0.770 | 0.00 | 127,592,000 | 102,140,870 | 128,966,989 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | 1,593,868,749 | 1,279,904,952 | 1.540 | 2015/06/09 | 0.710 | 2015/03/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.300 | 0.405 | 0.290 | 0.335 | 11.67 | 73,170,000 | 26,929,930 | 6,792,135 | 0.660 | 2016/01/06 | 0.280 | 2016/09/19 | 416,136,000 | 184,076,450 | 1.280 | 2015/02/23 | 0.570 | 2015/12/14 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.410 | 0.480 | 0.400 | 0.415 | 1.22 | 168,306,000 | 72,492,110 | 149,523,930 | 1.320 | 2016/04/26 | 0.370 | 2016/09/05 | 1,972,591,392 | 1,523,570,083 | 2.600 | 2015/05/21 | 0.480 | 2015/07/08 | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 8.130 | 8.440 | 8.060 | 8.330 | 2.46 | 4,748,000 | 39,298,580 | 107,483,513 | 8.580 | 2016/09/09 | 6.500 | 2016/03/24 | 109,383,870 | 854,897,702 | 7.850 | 2015/04/27 | 4.340 | 2015/08/25 | ||||||||
3828 | Ming Fai International Holdings Ltd. | HKD | 1.060 | 1.220 | 1.040 | 1.190 | 12.26 | 34,014,891 | 38,615,503 | 24,031,299 | 1.220 | 2016/10/20 | 0.670 | 2016/03/10 | 204,106,461 | 192,793,187 | 1.430 | 2015/05/20 | 0.680 | 2015/10/06 | ||||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 0 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | 4,715,684 | 9,043,556 | 3.050 | 2015/04/13 | 1.450 | 2015/07/08 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.265 | 2015/03/25 | 0.175 | 2015/01/19 | ||||||||
230 | Minmetals Land Ltd. | HKD | 0.990 | 1.010 | 0.980 | 0.980 | -1.01 | 17,176,316 | 17,037,740 | 27,233,261 | 1.020 | 2016/09/27 | 0.690 | 2016/01/29 | 233,900,959 | 209,958,243 | 1.310 | 2015/05/27 | 0.640 | 2015/07/08 | ||||||||
425 | Minth Group Ltd. | HKD | 27.250 | 30.400 | 26.250 | 27.600 | 1.28 | 65,100,890 | 1,800,008,228 | 1,647,567,734 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | 496,221,567 | 11,827,546,242 | 21.000 | 2015/04/29 | 11.900 | 2015/08/24 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 15.780 | 16.300 | 14.440 | 15.680 | -0.63 | 2,159,815 | 34,308,329 | 25,546,098 | 16.300 | 2016/10/06 | 12.280 | 2016/01/27 | 17,058,650 | 239,073,036 | 15.480 | 2015/06/22 | 9.610 | 2015/01/12 | ||||||||
1208 | MMG Ltd. | HKD | 1.950 | 2.050 | 1.900 | 2.040 | 4.62 | 37,474,776 | 74,578,576 | 73,805,588 | 2.100 | 2016/08/17 | 1.350 | 2016/01/26 | 501,509,195 | 874,152,807 | 3.540 | 2015/05/04 | 1.400 | 2015/09/29 | ||||||||
947 | MOBI Development Co., Ltd. | HKD | 1.280 | 1.460 | 1.270 | 1.290 | 0.78 | 14,098,490 | 19,311,777 | 18,531,986 | 1.460 | 2016/10/06 | 0.800 | 2016/07/07 | 194,629,200 | 214,521,076 | 2.590 | 2015/04/14 | 0.980 | 2015/12/14 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.660 | 2.050 | 1.700 | 1.850 | 11.45 | 268,000 | 486,480 | 180,513 | 2.050 | 2016/10/07 | 1.480 | 2016/07/14 | 2,478,000 | 4,265,480 | 3.850 | 2015/07/20 | 1.430 | 2015/07/08 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.375 | 0.395 | 0.360 | 0.380 | 1.33 | 13,712,000 | 5,182,260 | 6,720,550 | 0.550 | 2016/03/30 | 0.330 | 2016/09/19 | 126,070,000 | 47,469,720 | 0.990 | 2015/06/26 | 0.490 | 2015/12/22 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 2.990 | 3.280 | 2.910 | 2.910 | -2.68 | 17,507,900 | 53,920,571 | 32,475,922 | 4.320 | 2016/01/05 | 2.790 | 2016/03/24 | 157,576,442 | 515,635,897 | 4.700 | 2015/12/18 | 4.000 | 2015/12/15 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.140 | 1.140 | 1.070 | 1.080 | -5.26 | 54,455,000 | 60,031,200 | 56,731,687 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | 371,461,990 | 471,244,857 | 2.200 | 2015/12/31 | 1.018 | A | 2015/03/27 | |||||||
72 | Modern Media Holdings Ltd. | HKD | 1.250 | 1.250 | 1.030 | 1.250 | 0.00 | 206,000 | 255,420 | 438,550 | 1.550 | 2016/01/20 | 1.030 | 2016/10/11 | 8,952,000 | 12,686,840 | 2.990 | 2015/05/08 | 1.390 | 2015/12/22 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.410 | 1.610 | 1.340 | 1.380 | -2.13 | 1,816,000 | 2,690,780 | 1,322,977 | 1.610 | 2016/10/11 | 1.000 | 2016/02/22 | 9,561,570 | 12,253,744 | 2.350 | 2015/04/29 | 1.140 | 2015/11/27 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.290 | 0.650 | 0.285 | 0.370 | 27.59 | 1,465,805,811 | 718,294,751 | 139,552,797 | 0.650 | 2016/10/07 | 0.107 | 2016/02/03 | 2,049,211,746 | 862,050,588 | 0.640 | 2015/05/27 | 0.157 | 2015/12/21 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.315 | 0.445 | 0.222 | 0.300 | -4.76 | 1,474,879,186 | 478,655,059 | 206,830,506 | 0.445 | 2016/10/04 | 0.026 | 2016/01/29 | 13,256,629,212 | 1,526,292,090 | 0.560 | 2015/06/09 | 0.163 | 2015/12/21 | ||||||||
66 | MTR Corporation Ltd. | HKD | 42.700 | 43.800 | 42.000 | 42.950 | 0.59 | 51,339,941 | 2,200,695,810 | 2,973,014,645 | 44.500 | 2016/07/29 | 32.276 | A | 2016/01/21 | 742,530,149 | 28,988,934,720 | 37.749 | A | 2015/04/09 | 29.350 | A | 2015/01/07 | |||||
898 | Multifield International Holdings Ltd. | HKD | 0.410 | 0.430 | 0.355 | 0.370 | -9.76 | 3,708,000 | 1,413,000 | 1,515,970 | 0.430 | 2016/10/06 | 0.295 | 2016/01/21 | 38,739,750 | 13,619,669 | 0.630 | 2015/05/22 | 0.290 | 2015/08/24 | ||||||||
1194 | Munsun Capital Group Ltd. | HKD | 0.250 | 0.255 | 0.236 | 0.250 | 0.00 | 392,658,900 | 97,417,395 | 148,865,689 | 0.320 | 2016/03/17 | 0.205 | 2016/05/16 | 5,285,438,224 | 1,327,832,332 | 0.820 | 2015/06/12 | 0.241 | 2015/08/26 | ||||||||
3918 | NagaCorp Ltd. | HKD | 5.100 | 5.240 | 4.660 | 4.790 | -6.08 | 85,416,468 | 419,799,825 | 655,669,135 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | 1,003,095,672 | 5,107,175,804 | 6.480 | 2015/06/01 | 4.330 | 2015/09/02 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.580 | 1.680 | 1.470 | 1.610 | 1.90 | 82,950,000 | 128,721,460 | 111,747,898 | 1.770 | 2016/09/21 | 1.120 | 2016/05/12 | 944,555,979 | 1,319,452,834 | - | - | - | - | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.207 | 0.285 | 0.205 | 0.255 | 23.19 | 2,088,661,465 | 532,314,867 | 222,033,394 | 0.285 | 2016/10/20 | 0.141 | 2016/01/21 | 10,881,962,959 | 2,281,363,898 | 0.390 | 2015/05/27 | 0.035 | 2015/04/02 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.560 | 0.690 | 0.500 | 0.500 | -10.71 | 11,098,000 | 6,337,960 | 2,962,522 | 0.800 | 2016/02/26 | 0.445 | 2016/01/18 | 51,758,960 | 32,710,051 | 1.650 | 2015/06/01 | 0.340 | 2015/03/05 | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 8.100 | 9.150 | 6.900 | 7.060 | -12.84 | 27,352,259 | 213,592,791 | 121,491,089 | 9.150 | 2016/10/05 | 4.250 | 2016/06/10 | 170,676,477 | 1,087,510,472 | 11.700 | 2015/06/11 | 4.120 | 2015/07/08 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 14.280 | 15.480 | 13.040 | 14.480 | 1.40 | 7,228,000 | 101,635,162 | 60,211,884 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | 48,053,374 | 689,032,605 | 19.980 | 2015/11/27 | 5.800 | 2015/02/10 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 1.950 | 2.030 | 1.690 | 1.940 | -0.51 | 4,704,000 | 9,058,480 | 40,117,909 | 3.323 | A | 2016/04/08 | 1.690 | 2016/10/17 | 198,108,490 | 520,816,294 | 4.121 | A | 2015/05/20 | 1.352 | A | 2015/01/12 | |||||
212 | Nanyang Holdings Ltd. | HKD | 40.600 | 41.200 | 40.500 | 41.100 | 1.23 | 46,500 | 1,896,400 | 1,251,020 | 42.000 | 2016/07/26 | 37.638 | A | 2016/01/26 | 373,704 | 15,140,247 | 50.658 | A | 2015/05/26 | 39.421 | A | 2015/08/26 | |||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.380 | 1.400 | 1.100 | 1.140 | -17.39 | 135,416,000 | 173,569,014 | 147,223,455 | 3.450 | 2016/01/06 | 1.100 | 2016/10/31 | 1,141,823,039 | 2,190,759,757 | 6.030 | 2015/06/02 | 1.600 | 2015/07/08 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 0.950 | 1.010 | 0.930 | 0.960 | 1.05 | 1,491,000 | 1,426,890 | 3,757,581 | 1.100 | 2016/09/01 | 0.812 | A | 2016/01/18 | 34,368,112 | 31,837,219 | 1.413 | A | 2015/06/03 | 0.772 | A | 2015/11/30 | |||||
1227 | National Investments Fund Ltd. | HKD | 0.210 | 0.222 | 0.171 | 0.172 | -18.10 | 43,205,040 | 8,252,410 | 9,897,453 | 0.550 | 2016/04/25 | 0.171 | 2016/10/31 | 393,710,571 | 136,518,203 | 1.410 | 2015/05/13 | 0.100 | 2015/07/07 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 68,905,853 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | 3,741,128,847 | 715,281,483 | 1.200 | 2015/06/15 | 0.080 | A | 2015/03/04 | |||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.850 | 0.920 | 0.830 | 0.880 | 3.53 | 9,642,789 | 8,505,800 | 35,456,042 | 1.022 | A | 2016/09/02 | 0.672 | A | 2016/06/24 | 255,477,095 | 212,736,249 | 0.973 | A | 2015/12/18 | 0.516 | A | 2015/08/26 | ||||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.250 | 1.260 | 1.090 | 1.100 | -12.00 | 3,449,000 | 4,269,110 | 9,443,793 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | 63,549,000 | 74,490,170 | 1.198 | A | 2015/01/16 | 0.823 | A | 2015/07/08 | |||||
1868 | Neo-Neon Holdings Ltd. | HKD | 1.210 | 1.560 | 1.180 | 1.210 | 0.00 | 26,793,000 | 36,607,237 | 13,508,227 | 1.560 | 2016/10/06 | 0.910 | 2016/08/01 | 449,596,246 | 528,475,442 | 1.980 | 2015/06/03 | 0.790 | 2015/07/08 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.360 | - | - | 0.360 | 0.00 | 0 | 0 | 6,304,534 | 0.756 | A | 2016/01/27 | 0.305 | 2016/09/01 | 1,224,502,126 | 91,393,541 | 1.786 | A | 2015/05/05 | 0.667 | A | 2015/09/08 | |||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 26.950 | 28.200 | 25.000 | 25.100 | -6.86 | 10,863,498 | 287,117,730 | 550,560,855 | 29.300 | 2016/09/22 | 17.400 | 2016/01/22 | 203,300,647 | 4,884,720,683 | 42.050 | 2015/05/14 | 12.800 | 2015/07/08 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.081 | 0.087 | 0.068 | 0.070 | -13.58 | 429,441,129 | 33,154,599 | 98,401,797 | 0.147 | 2016/05/04 | 0.068 | 2016/10/31 | 11,072,066,697 | 1,193,222,339 | 0.175 | 2015/06/02 | 0.042 | 2015/02/12 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.146 | 0.148 | 0.128 | 0.130 | -10.96 | 24,678,638 | 3,350,838 | 4,035,408 | 0.159 | 2016/08/25 | 0.115 | 2016/07/04 | 332,346,935 | 44,641,626 | 0.260 | 2015/05/28 | 0.123 | 2015/12/15 | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 34.250 | 35.800 | 33.250 | 33.600 | -1.90 | 72,610,549 | 2,513,261,268 | 2,596,085,765 | 35.800 | 2016/10/11 | 22.000 | 2016/02/12 | 903,138,181 | 25,743,582,413 | 56.550 | 2015/04/09 | 27.050 | 2015/08/24 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.385 | 0.450 | 0.370 | 0.400 | 3.90 | 10,346,470 | 4,302,129 | 5,599,890 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | 190,434,442 | 76,278,799 | 0.473 | A | 2015/06/09 | 0.241 | A | 2015/07/08 | ||||||
2221 | New Concepts Holdings Ltd. | HKD | 2.580 | 2.670 | 2.500 | 2.630 | 1.94 | 50,509,000 | 107,549,760 | 26,525,140 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | 162,319,207 | 375,879,044 | 3.660 | 2015/06/09 | 0.870 | 2015/01/20 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.560 | 0.580 | 0.530 | 0.540 | -3.57 | 30,017,220 | 16,830,647 | 29,021,092 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | 553,000,036 | 269,638,530 | 2.420 | 2015/06/04 | 0.450 | 2015/02/12 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.435 | 0.560 | 0.405 | 0.440 | 1.15 | 134,977,000 | 65,288,421 | 50,279,986 | 1.050 | A | 2016/01/08 | 0.345 | 2016/08/17 | 1,004,422,407 | 472,854,418 | 4.500 | A | 2015/06/16 | 0.930 | A | 2015/12/14 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 1.420 | 1.580 | 1.350 | 1.500 | 5.63 | 12,334,765 | 18,171,609 | 20,563,916 | 1.930 | 2016/01/20 | 1.350 | 2016/10/03 | 225,138,165 | 391,869,921 | 2.500 | 2015/08/14 | 0.490 | 2015/01/09 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.122 | 0.122 | 0.097 | 0.100 | -18.03 | 573,941,936 | 62,115,820 | 121,541,086 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | 11,244,300,912 | 1,778,709,360 | 0.450 | A | 2015/06/08 | 0.125 | A | 2015/07/08 | ||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.193 | 0.320 | 0.193 | 0.255 | 32.12 | 545,329,710 | 148,489,179 | 33,253,570 | 0.320 | 2016/10/07 | 0.115 | 2016/02/18 | 1,239,792,557 | 260,686,215 | 0.410 | 2015/04/29 | 0.149 | 2015/12/30 | ||||||||
436 | New Universe Environmental Group Ltd. | HKD | 0.680 | 0.780 | 0.660 | 0.770 | 13.24 | 28,704,000 | 21,207,980 | 9,012,729 | 0.790 | 2016/08/01 | 0.650 | 2016/08/30 | 75,813,200 | 54,076,371 | - | - | - | - | ||||||||
825 | New World Department Store China Ltd. | HKD | 1.140 | 1.320 | 1.100 | 1.140 | 0.00 | 59,997,685 | 71,575,044 | 39,769,303 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | 313,812,974 | 341,847,975 | 2.600 | 2015/05/28 | 1.110 | 2015/12/15 | ||||||||
17 | New World Development Co. Ltd. | HKD | 10.080 | 10.260 | 9.510 | 9.670 | -4.07 | 287,928,206 | 2,811,686,386 | 2,743,484,532 | 10.460 | 2016/09/22 | 5.870 | 2016/02/11 | 3,368,262,526 | 27,098,482,445 | 11.000 | 2015/05/05 | 7.300 | 2015/09/30 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.580 | 0.750 | 0.570 | 0.580 | 0.00 | 41,154,400 | 27,448,072 | 12,250,246 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | 1,013,900,240 | 138,470,134 | 3.450 | A | 2015/06/15 | 0.910 | A | 2015/12/28 | |||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.080 | 2.210 | 1.970 | 2.000 | -3.85 | 64,739,696 | 137,121,743 | 91,256,187 | 3.150 | 2016/01/06 | 1.970 | 2016/10/31 | 329,773,018 | 795,168,189 | 5.000 | 2015/04/09 | 2.520 | 2015/03/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.730 | 0.830 | 0.700 | 0.820 | 12.33 | 1,174,003 | 894,682 | 1,400,285 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | 16,020,450 | 11,685,869 | 1.530 | 2015/06/23 | 0.395 | 2015/12/16 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.455 | 0.610 | 0.425 | 0.480 | 5.49 | 177,037,000 | 85,399,020 | 151,492,345 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | 4,874,575,421 | 2,575,634,254 | 3.906 | A | 2015/06/02 | 1.370 | A | 2015/08/31 | |||||
282 | Next Digital Ltd. | HKD | 0.430 | 0.435 | 0.395 | 0.425 | -1.16 | 1,730,800 | 718,938 | 1,950,699 | 0.500 | 2016/01/12 | 0.370 | 2016/01/27 | 96,356,400 | 40,384,390 | 0.860 | 2015/05/05 | 0.460 | 2015/12/16 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 10.100 | 11.520 | 10.020 | 10.220 | 1.19 | 94,482,132 | 998,928,305 | 976,426,281 | 11.800 | 2016/09/07 | 6.670 | 2016/06/29 | 953,388,570 | 8,439,925,173 | 9.920 | 2015/05/27 | 5.850 | 2015/08/25 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.900 | 1.010 | 0.840 | 0.860 | -4.44 | 2,358,000 | 2,113,260 | 1,276,980 | 1.010 | 2016/10/07 | 0.560 | 2016/01/22 | 13,812,110 | 10,654,550 | 1.420 | 2015/06/26 | 0.510 | 2015/03/30 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.187 | 0.225 | 0.151 | 0.155 | -17.11 | 352,711,600 | 62,795,024 | 83,852,278 | 0.437 | A | 2016/02/23 | 0.151 | 2016/10/31 | 25,282,152,483 | 778,086,874 | 5.802 | A | 2015/07/20 | 0.322 | A | 2015/12/22 | |||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.255 | 2015/03/12 | 0.153 | 2015/03/03 | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 7.250 | 7.470 | 6.220 | 6.320 | -12.83 | 216,806,517 | 1,475,134,633 | 1,092,293,510 | 7.640 | 2016/09/22 | 3.770 | 2016/01/18 | 1,884,572,479 | 10,896,874,636 | 8.350 | 2015/06/04 | 3.760 | 2015/09/29 | ||||||||
9 | Nine Express Ltd. | HKD | 0.375 | 0.425 | 0.325 | 0.370 | -1.33 | 338,910,600 | 125,805,122 | 260,596,832 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | 4,046,330,260 | 1,905,905,598 | 2.950 | 2015/06/02 | 0.495 | 2015/04/09 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 0.700 | 0.780 | 0.640 | 0.710 | 1.43 | 2,020,000 | 1,403,280 | 3,210,853 | 1.040 | 2016/06/01 | 0.460 | 2016/01/29 | 38,882,300 | 29,228,740 | 1.920 | 2015/04/16 | 0.700 | 2015/12/07 | ||||||||
1438 | Nirvana Asia Ltd. | HKD | 3.000 | - | - | 3.000 | 0.00 | 0 | 0 | 119,163,099 | 3.010 | 2016/09/29 | 1.820 | 2016/02/17 | 396,086,605 | 1,010,779,202 | 2.830 | 2015/04/23 | 1.680 | 2015/07/08 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.990 | 1.030 | 0.940 | 0.950 | -4.04 | 11,123,900 | 10,918,444 | 45,037,858 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | 1,995,964,080 | 2,878,415,988 | - | - | - | - | ||||||||
2322 2900 |
Noble Century Investment Holdings Ltd. | HKD | 0.970 | 1.280 | 0.910 | 0.950 | -2.06 | 52,456,000 | 52,991,200 | 134,980,242 | 1.422 | A | 2016/03/03 | 0.690 | A | 2016/01/13 | 477,484,102 | 1,899,262,357 | 0.824 | A | 2015/11/06 | 0.099 | A | 2015/03/13 | ||||
61 | North Asia Resources Holdings Ltd. | HKD | 0.020 | 0.027 | 0.019 | 0.020 | 0.00 | 7,789,214,020 | 177,574,493 | 106,049,866 | 0.063 | 2016/02/05 | 0.015 | 2016/09/27 | 27,293,757,620 | 707,203,082 | 0.410 | 2015/05/07 | 0.031 | 2015/12/15 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.153 | 0.160 | 0.133 | 0.140 | -8.50 | 216,270,028 | 31,236,234 | 167,354,534 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | 9,195,113,720 | 1,202,416,048 | 0.395 | 2015/06/15 | 0.053 | 2015/08/24 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.930 | 3.270 | 2.900 | 3.050 | 4.10 | 26,681,070 | 82,368,552 | 104,576,785 | 3.270 | 2016/10/11 | 1.940 | 2016/01/21 | 365,095,860 | 960,383,462 | 3.800 | 2015/04/09 | 1.230 | 2015/07/08 | ||||||||
1048 | Novo Group Ltd. | HKD | 3.220 | 3.770 | 3.180 | 3.350 | 4.04 | 13,641,000 | 46,511,260 | 27,388,665 | 3.770 | 2016/10/07 | 1.790 | 2016/01/26 | 63,422,245 | 192,786,798 | 5.790 | 2015/12/04 | 0.760 | 2015/07/08 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 1.040 | 1.170 | 1.020 | 1.070 | 2.88 | 44,106,000 | 48,121,185 | 63,005,688 | 1.220 | 2016/09/22 | 0.700 | 2016/01/20 | 601,388,069 | 565,134,436 | 1.260 | 2015/10/26 | 0.850 | 2015/12/29 | ||||||||
659 | NWS Holdings Ltd. | HKD | 12.940 | 13.900 | 12.980 | 13.740 | 6.18 | 25,847,680 | 344,437,473 | 356,338,050 | 14.300 | 2016/09/09 | 10.640 | 2016/01/26 | 294,120,279 | 3,620,797,419 | 15.180 | 2015/01/08 | 9.000 | 2015/08/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.690 | 0.750 | 0.620 | 0.640 | -7.25 | 99,545,070 | 68,205,211 | 74,627,827 | 0.750 | 2016/10/17 | 0.180 | 2016/01/15 | 926,859,558 | 489,981,485 | 0.970 | 2015/04/13 | 0.220 | 2015/12/21 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 4.100 | 5.080 | 4.050 | 4.230 | 3.17 | 55,223,000 | 255,415,395 | 110,442,433 | 5.080 | 2016/10/12 | 1.800 | 2016/02/25 | 232,435,310 | 801,779,986 | 2.930 | 2015/10/23 | 1.410 | 2015/02/10 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.540 | 0.600 | 0.520 | 0.550 | 1.85 | 86,772,052 | 47,956,149 | 29,579,121 | 0.600 | 2016/10/25 | 0.347 | A | 2016/02/11 | 532,147,023 | 255,187,744 | 0.852 | A | 2015/08/05 | 0.360 | A | 2015/01/19 | |||||
6123 | On Time Logistics Holdings Ltd. | HKD | 1.740 | 2.210 | 1.700 | 2.190 | 25.86 | 10,926,000 | 21,724,040 | 16,676,811 | 2.210 | 2016/10/31 | 0.850 | 2016/02/12 | 77,682,395 | 121,953,687 | 2.130 | 2015/05/26 | 0.820 | 2015/09/07 | ||||||||
426 | One Media Group Ltd. | HKD | 1.620 | 1.600 | 1.430 | 1.540 | -4.94 | 16,568,000 | 24,910,920 | 24,940,050 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | 282,687,870 | 406,145,396 | 1.780 | 2015/06/17 | 0.530 | 2015/07/08 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 1.510 | 1.580 | 1.430 | 1.570 | 3.97 | 8,560,000 | 13,258,440 | 16,076,400 | 1.890 | 2016/03/02 | 1.240 | 2016/01/12 | 93,734,000 | 140,563,820 | 2.800 | 2015/06/02 | 0.660 | 2015/07/08 | ||||||||
798 | Optics Valley Union Holding Co. Ltd. | HKD | 0.860 | 0.880 | 0.770 | 0.830 | -3.49 | 68,336,000 | 56,016,720 | 98,575,165 | 1.005 | A | 2016/01/06 | 0.638 | A | 2016/08/03 | 1,052,885,681 | 894,728,118 | 1.353 | A | 2015/05/21 | 0.387 | A | 2015/07/08 | ||||
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.375 | 0.510 | 0.370 | 0.485 | 29.33 | 218,395,000 | 100,132,200 | 44,984,915 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | 1,416,515,000 | 713,971,170 | 1.050 | 2015/04/28 | 0.350 | 2015/07/08 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 27.400 | 30.700 | 27.300 | 29.050 | 6.02 | 11,835,641 | 346,107,129 | 337,710,621 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | 116,173,554 | 3,401,799,637 | 54.500 | 2015/04/14 | 35.100 | 2015/11/16 | ||||||||
265 | Orient Victory China Holdings Ltd. | HKD | 0.130 | 0.212 | 0.128 | 0.147 | 13.08 | 482,643,002 | 77,243,616 | 29,861,178 | 0.400 | 2016/01/04 | 0.122 | 2016/09/07 | 1,519,288,417 | 320,333,002 | 0.736 | A | 2015/06/08 | 0.090 | A | 2015/01/27 | ||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.142 | 0.153 | 0.129 | 0.143 | 0.70 | 17,270,000 | 2,493,260 | 1,631,100 | 0.154 | 2016/09/30 | 0.106 | 2016/02/02 | 131,757,387 | 16,836,889 | 0.420 | 2015/06/03 | 0.109 | 2015/07/08 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.740 | 0.800 | 0.740 | 0.780 | 5.41 | 4,977,320 | 3,839,784 | 3,411,952 | 0.916 | A | 2016/01/12 | 0.682 | A | 2016/05/27 | 56,328,055 | 43,448,626 | 1.286 | A | 2015/06/17 | 0.721 | A | 2015/09/08 | ||||
398 | Oriental Watch Holdings Ltd. | HKD | 1.210 | 1.420 | 1.120 | 1.410 | 16.53 | 20,152,695 | 26,934,346 | 9,433,809 | 1.420 | 2016/10/31 | 0.880 | 2016/02/29 | 66,519,700 | 72,668,126 | 1.520 | 2015/01/02 | 0.900 | 2015/08/21 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 3.960 | 4.300 | 3.700 | 3.800 | -4.04 | 16,972,000 | 67,370,350 | 72,302,514 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | 177,156,150 | 662,618,761 | 9.480 | 2015/05/19 | 2.320 | 2015/07/08 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 2.890 | 2.920 | 2.790 | 2.840 | -1.73 | 2,252,000 | 6,445,260 | 19,945,600 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | 60,478,000 | 173,738,290 | 5.300 | 2015/04/23 | 2.800 | 2015/09/07 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.670 | 1.740 | 1.570 | 1.630 | -2.40 | 14,245,000 | 23,320,645 | 55,104,359 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | 763,691,581 | 1,116,343,182 | 3.970 | 2015/04/09 | 1.250 | 2015/08/26 | ||||||||
574 | Pa Shun Pharmaceutical International Holdings Ltd. | HKD | 0.580 | 0.610 | 0.500 | 0.520 | -10.34 | 46,432,000 | 25,627,760 | 36,376,045 | 0.880 | 2016/09/23 | 0.490 | 2016/09/05 | 534,576,000 | 349,417,820 | 2.480 | 2015/06/23 | 0.600 | 2015/07/08 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.330 | 2015/05/26 | 0.137 | 2015/08/25 | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 1.000 | 1.320 | 1.000 | 1.160 | 16.00 | 319,817,105 | 375,481,817 | 288,877,101 | 1.320 | 2016/10/24 | 0.700 | 2016/06/27 | 2,793,582,498 | 2,980,322,589 | 2.436 | A | 2015/01/05 | 1.207 | A | 2015/12/17 | ||||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.070 | 3.280 | 3.000 | 3.200 | 4.23 | 3,502,565 | 11,014,369 | 9,643,430 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | 31,443,548 | 97,433,268 | 5.700 | 2015/04/17 | 3.050 | 2015/08/26 | ||||||||
543 | Pacific Online Ltd. | HKD | 1.970 | 2.110 | 1.820 | 1.930 | -2.03 | 20,901,000 | 41,402,586 | 33,567,683 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | 177,017,240 | 372,493,732 | 5.160 | 2015/04/13 | 1.840 | 2015/08/25 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.580 | 0.740 | 0.430 | 0.560 | -3.45 | 354,895,027 | 204,724,433 | 140,735,829 | 0.740 | 2016/10/12 | 0.204 | 2016/02/04 | 2,150,578,297 | 946,952,583 | 0.620 | 2015/05/19 | 0.090 | 2015/03/03 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 10.060 | 10.180 | 9.500 | 9.780 | -2.78 | 23,297,325 | 228,148,792 | 492,800,934 | 12.080 | 2016/01/07 | 8.730 | 2016/06/27 | 441,367,523 | 4,567,179,946 | 12.700 | 2015/07/02 | 9.940 | 2015/01/16 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.750 | 2015/05/18 | 1.030 | 2015/01/27 | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.710 | 3.740 | 3.600 | 3.700 | -0.27 | 585,500 | 2,162,375 | 2,108,014 | 4.250 | 2016/01/13 | 3.600 | 2016/10/31 | 6,634,000 | 25,771,590 | 4.500 | 2015/12/04 | 3.108 | A | 2015/01/22 | |||||||
2668 | Pak Tak International Ltd. | HKD | 1.040 | 1.040 | 0.890 | 1.000 | -3.85 | 5,880,000 | 5,735,600 | 90,019,812 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | 1,184,476,490 | 780,137,277 | 2.890 | 2015/06/17 | 0.540 | 2015/12/14 | ||||||||
495 | Paladin Ltd. | HKD | 0.435 | 0.465 | 0.360 | 0.385 | -11.49 | 13,915,000 | 5,672,625 | 6,254,321 | 0.465 | 2016/10/03 | 0.290 | 2016/01/04 | 149,997,261 | 53,643,987 | 0.960 | 2015/07/03 | 0.270 | 2015/02/23 | ||||||||
642 | Paladin Ltd. - Convertible Redeemable Preference Shares | HKD | 0.620 | 0.650 | 0.450 | 0.490 | -20.97 | 4,100,000 | 2,285,100 | 9,149,085 | 0.950 | 2016/08/23 | 0.295 | 2016/06/28 | 107,307,000 | 63,300,050 | 3.940 | 2015/06/05 | 0.310 | 2015/05/19 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 2.420 | 2.430 | 2.340 | 2.380 | -1.65 | 18,603,379 | 44,335,430 | 18,161,865 | 2.670 | 2016/09/08 | 2.100 | 2016/07/08 | 47,820,557 | 113,491,627 | 3.240 | 2015/05/05 | 2.220 | 2015/12/09 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 1.790 | 2.060 | 1.610 | 1.800 | 0.56 | 48,528,000 | 86,957,880 | 55,213,600 | 2.060 | 2016/10/13 | 0.670 | 2016/01/19 | 235,532,000 | 357,416,780 | 2.190 | 2015/06/04 | 0.810 | 2015/12/21 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.670 | 2.130 | 1.600 | 1.910 | 14.37 | 21,968,340 | 40,958,329 | 21,993,683 | 2.130 | 2016/10/26 | 1.000 | 2016/02/05 | 110,150,700 | 166,780,411 | 3.420 | 2015/01/08 | 1.000 | 2015/12/11 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 0.830 | 0.870 | 0.740 | 0.770 | -7.23 | 157,732,294 | 126,539,296 | 81,174,713 | 1.110 | 2016/09/14 | 0.610 | 2016/08/23 | 837,190,629 | 713,229,847 | 2.310 | 2015/04/09 | 0.930 | 2015/12/15 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 5.700 | 5.880 | 4.680 | 4.850 | -14.91 | 101,335,768 | 543,248,364 | 1,055,459,034 | 8.750 | 2016/03/02 | 4.680 | 2016/10/28 | 1,699,036,535 | 11,308,352,250 | 14.200 | 2015/05/29 | 5.790 | 2015/02/11 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 1.180 | 1.780 | 1.190 | 1.710 | 44.92 | 14,178,000 | 21,361,000 | 7,564,687 | 1.780 | 2016/10/31 | 0.530 | 2016/02/05 | 43,337,000 | 48,908,600 | 1.750 | 2015/05/15 | 0.590 | 2015/09/11 | ||||||||
8 | PCCW Ltd. | HKD | 4.760 | 4.890 | 4.560 | 4.620 | -2.94 | 157,046,849 | 745,138,760 | 1,058,251,405 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | 1,967,733,501 | 9,852,215,058 | 5.450 | 2015/05/08 | 3.900 | 2015/09/02 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.156 | 0.207 | 0.152 | 0.184 | 17.95 | 383,073,200 | 68,906,144 | 36,684,505 | 0.370 | 2016/01/04 | 0.142 | 2016/09/02 | 2,655,120,521 | 574,052,850 | 0.730 | 2015/05/26 | 0.195 | 2015/07/08 | ||||||||
1968 | Peak Sport Products Co., Ltd. | HKD | 2.510 | 2.600 | 2.490 | 2.590 | 3.19 | 222,743,964 | 571,280,534 | 475,979,589 | 2.600 | 2016/10/24 | 1.760 | 2016/03/01 | 1,499,541,820 | 3,391,113,887 | 2.940 | 2015/06/23 | 1.380 | 2015/07/08 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.250 | 0.320 | 0.249 | 0.295 | 18.00 | 125,810,400 | 36,915,655 | 17,463,681 | 0.470 | 2016/03/30 | 0.245 | 2016/09/30 | 943,386,797 | 329,263,292 | 0.740 | 2015/06/09 | 0.166 | 2015/01/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.300 | 0.415 | 0.290 | 0.375 | 25.00 | 549,392,000 | 199,201,320 | 94,691,264 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | 3,086,664,000 | 1,274,633,304 | 1.363 | A | 2015/06/05 | 0.233 | 2015/09/04 | |||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.040 | 1.080 | 0.960 | 1.040 | 0.00 | 98,000 | 103,180 | 351,050 | 1.800 | 2016/01/06 | 0.960 | 2016/10/28 | 4,036,000 | 5,078,420 | 2.576 | A | 2015/06/10 | 0.966 | A | 2015/07/08 | ||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.315 | 0.340 | 0.275 | 0.300 | -4.76 | 9,072,000 | 2,822,620 | 1,335,268 | 0.455 | 2016/01/04 | 0.260 | 2016/01/26 | 61,176,220 | 21,379,202 | 0.900 | 2015/05/27 | 0.435 | 2015/07/08 | ||||||||
725 | Perennial International Ltd. | HKD | 1.950 | 1.950 | 1.750 | 1.790 | -8.21 | 158,000 | 297,660 | 794,357 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | 5,532,000 | 10,402,500 | 4.780 | 2015/06/04 | 1.170 | 2015/03/13 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 2.300 | 2.320 | 2.080 | 2.150 | -6.52 | 1,454,900 | 3,118,915 | 51,936,457 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | 277,127,497 | 777,171,179 | - | - | - | - | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.760 | 0.810 | 0.730 | 0.790 | 3.95 | 49,804,000 | 37,936,920 | 29,049,804 | 1.160 | 2016/01/04 | 0.700 | 2016/09/01 | 308,696,541 | 249,989,106 | 2.200 | 2015/01/27 | 0.960 | 2015/12/14 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 1.680 | 1.830 | 1.790 | 1.810 | 7.74 | 40,600,000 | 73,014,500 | 76,609,239 | 1.930 | 2016/06/02 | 1.070 | 2016/01/21 | 762,742,950 | 1,181,865,992 | 2.300 | 2015/05/28 | 0.710 | 2015/03/27 | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.385 | 0.620 | 0.380 | 0.540 | 40.26 | 249,841,147 | 129,390,232 | 32,804,570 | 0.620 | 2016/10/28 | 0.280 | 2016/08/17 | 453,992,259 | 207,621,699 | 1.417 | A | 2015/04/17 | 0.524 | A | 2015/12/14 | ||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 5.090 | 5.720 | 5.110 | 5.340 | 4.91 | 2,390,921,112 | 13,046,723,751 | 9,528,662,369 | 6.002 | A | 2016/04/28 | 4.141 | A | 2016/01/20 | 18,636,147,873 | 96,760,316,777 | 10.989 | A | 2015/04/17 | 4.907 | A | 2015/12/14 | ||||
1515 | Phoenix Healthcare Group Co. Ltd. | HKD | 13.780 | 14.160 | 11.780 | 12.340 | -10.45 | 36,954,756 | 485,645,251 | 844,186,367 | 14.160 | 2016/10/11 | 5.750 | 2016/01/22 | 886,049,010 | 8,939,597,162 | 16.940 | A | 2015/05/04 | 8.598 | A | 2015/12/22 | ||||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.630 | 1.710 | 1.530 | 1.570 | -3.68 | 13,664,000 | 22,105,420 | 31,841,505 | 1.860 | 2016/04/19 | 1.400 | 2016/02/11 | 204,608,914 | 342,685,811 | 3.560 | 2015/04/09 | 1.520 | 2015/09/07 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 12.840 | 13.240 | 12.280 | 12.560 | -2.18 | 340,162,423 | 4,372,678,996 | 9,328,839,836 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | 5,963,567,413 | 78,426,932,123 | 20.150 | 2015/05/26 | 13.920 | 2015/09/02 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 2.330 | 2.400 | 2.260 | 2.360 | 1.29 | 16,299,836 | 38,096,378 | 41,166,269 | 2.510 | 2016/07/29 | 1.725 | A | 2016/01/18 | 206,485,430 | 429,169,176 | 2.503 | A | 2015/07/02 | 1.705 | A | 2015/01/22 | |||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.335 | 0.460 | 0.310 | 0.410 | 22.39 | 26,756,000 | 10,462,255 | 11,715,131 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | 215,580,980 | 79,383,082 | 0.510 | 2015/06/26 | 0.175 | 2015/07/08 | ||||||||
2318 | Ping An Insurance (Group) Co. of China Ltd. - H Shares | HKD | 40.200 | 42.300 | 39.900 | 40.950 | 1.87 | 429,003,667 | 17,539,088,693 | 25,414,999,718 | 44.150 | 2016/09/09 | 30.500 | 2016/02/12 | 7,013,927,710 | 259,059,697,507 | 62.900 | A | 2015/05/26 | 35.000 | 2015/08/25 | |||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.066 | 0.123 | 0.065 | 0.095 | 43.94 | 1,647,046,368 | 146,523,545 | 68,778,454 | 0.183 | 2016/01/13 | 0.065 | 2016/10/19 | 7,318,018,763 | 851,962,632 | 0.300 | 2015/06/16 | 0.132 | 2015/07/09 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.046 | 0.051 | 0.043 | 0.046 | 0.00 | 2,817,695,750 | 135,254,474 | 122,032,275 | 0.062 | 2016/04/13 | 0.033 | 2016/09/01 | 27,983,152,768 | 1,287,819,813 | 0.130 | 2015/06/03 | 0.040 | 2015/07/08 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.330 | 1.350 | 1.280 | 1.320 | -0.75 | 290,000 | 380,360 | 1,399,324 | 1.400 | 2016/08/25 | 0.950 | 2016/01/18 | 10,572,299 | 12,174,985 | 1.800 | 2015/07/13 | 1.080 | 2015/08/24 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 9.140 | 9.500 | 8.980 | 9.070 | -0.77 | 1,106,774 | 10,159,608 | 17,537,731 | 11.080 | 2016/05/10 | 8.200 | A | 2016/02/12 | 22,497,647 | 210,359,064 | 9.757 | A | 2015/06/04 | 6.781 | A | 2015/01/02 | |||||
869 | Playmates Toys Ltd. | HKD | 1.190 | 1.280 | 1.190 | 1.220 | 2.52 | 26,659,105 | 33,218,857 | 59,028,849 | 2.150 | 2016/04/29 | 1.180 | 2016/09/30 | 367,324,888 | 584,632,736 | 2.216 | A | 2015/04/08 | 1.250 | 2015/08/24 | |||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.465 | 0.490 | 0.425 | 0.455 | -2.15 | 96,664,000 | 44,457,360 | N/A | 0.570 | 2016/07/14 | 0.380 | 2016/07/26 | 1,047,654,000 | 512,749,600 | - | - | - | - | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 14.480 | 14.500 | 13.820 | 13.900 | -4.01 | 195,052 | 2,763,854 | 4,269,650 | 15.000 | 2016/09/26 | 11.100 | 2016/01/29 | 2,249,739 | 29,344,462 | 13.600 | 2015/06/24 | 11.600 | 2015/01/30 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 20.000 | 22.600 | 19.800 | 21.000 | 5.00 | 3,382,900 | 71,173,805 | 68,198,150 | 22.600 | 2016/10/27 | 16.900 | 2016/02/12 | 38,163,005 | 721,974,182 | 35.500 | 2015/04/13 | 16.260 | 2015/09/30 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 2.640 | 2.710 | 2.420 | 2.460 | -6.82 | 193,205,455 | 490,798,900 | 473,096,869 | 2.710 | 2016/10/03 | 1.870 | 2016/02/12 | 2,074,582,716 | 4,609,079,332 | 5.290 | 2015/05/05 | 1.860 | 2015/09/04 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.550 | 0.610 | 0.530 | 0.560 | 1.82 | 8,745,000 | 5,013,800 | 8,533,696 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | 128,023,698 | 71,725,664 | 1.170 | 2015/06/04 | 0.630 | 2015/12/09 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 3.000 | 3.100 | 2.840 | 2.870 | -4.33 | 241,500 | 712,135 | 1,534,873 | 3.280 | 2016/09/21 | 2.110 | 2016/06/24 | 6,507,604 | 17,140,901 | 7.680 | 2015/06/01 | 2.520 | 2015/08/26 | ||||||||
1658 | Postal Savings Bank of China Co., Ltd. - H Shares | HKD | 4.770 | 4.850 | 4.110 | 4.200 | -11.95 | 1,676,611,521 | 7,854,928,183 | N/A | 4.850 | 2016/10/03 | 4.110 | 2016/10/31 | 3,236,505,680 | 15,285,123,847 | - | - | - | - | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 2.560 | 2.640 | 2.320 | 2.430 | -5.08 | 91,288,857 | 224,347,901 | 313,747,310 | 2.840 | 2016/09/05 | 1.110 | 2016/01/14 | 1,521,352,883 | 3,023,873,652 | 1.880 | 2015/12/31 | 0.470 | 2015/04/09 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 75.600 | 76.800 | 71.150 | 72.950 | -3.51 | 63,947,751 | 4,672,202,851 | 5,728,085,051 | 81.000 | 2016/04/20 | 66.100 | 2016/01/21 | 725,451,616 | 53,780,789,230 | 82.800 | 2015/02/05 | 64.000 | 2015/08/25 | ||||||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 2.580 | 2.670 | 2.410 | 2.640 | 2.33 | 82,928,000 | 211,813,261 | 146,236,940 | 2.670 | 2016/10/27 | 1.290 | 2016/02/25 | 577,369,548 | 1,128,358,532 | 2.090 | 2015/06/09 | 1.050 | 2015/02/02 | ||||||||
1913 | PRADA S.p.A. | HKD | 24.800 | 28.400 | 23.900 | 27.200 | 9.68 | 27,034,980 | 715,662,780 | 477,174,462 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | 196,586,633 | 4,818,587,378 | 52.000 | 2015/03/30 | 22.400 | 2015/12/16 | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.680 | 0.710 | 0.590 | 0.620 | -8.82 | 16,116,000 | 10,645,980 | N/A | 1.200 | 2016/07/20 | 0.590 | 2016/10/31 | 415,762,000 | 407,123,200 | - | - | - | - | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.133 | 0.151 | 0.128 | 0.142 | 6.77 | 311,920,000 | 42,972,380 | 36,917,964 | 0.255 | 2016/03/04 | 0.128 | 2016/10/07 | 2,061,492,320 | 383,238,625 | 0.420 | 2015/05/13 | 0.149 | 2015/07/08 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.104 | 0.126 | 0.099 | 0.108 | 3.85 | 32,620,000 | 3,620,795 | 1,860,402 | 0.126 | 2016/10/07 | 0.076 | 2016/02/05 | 172,985,704 | 17,391,970 | 0.305 | 2015/05/27 | 0.100 | 2015/07/08 | ||||||||
2378 | Prudential plc | HKD | 136.600 | 142.000 | 128.000 | 128.300 | -6.08 | 286,495 | 38,649,918 | 61,138,336 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | 3,036,971 | 408,301,584 | 203.504 | A | 2015/03/23 | 154.861 | A | 2015/09/29 | |||||
626 | Public Financial Holdings Ltd. | HKD | 3.500 | 3.620 | 3.450 | 3.480 | -0.57 | 1,608,000 | 5,646,740 | 9,931,706 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | 21,781,550 | 73,502,422 | 4.190 | 2015/05/08 | 3.330 | 2015/08/26 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 3.320 | 3.950 | 3.110 | 3.830 | 15.36 | 9,802,000 | 34,915,275 | 14,532,148 | 4.300 | 2016/01/05 | 2.980 | 2016/06/13 | 36,121,500 | 126,165,060 | 5.900 | 2015/07/14 | 3.470 | 2015/07/08 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 2.340 | 2.660 | 2.330 | 2.430 | 3.85 | 22,107,990 | 54,736,872 | 93,321,881 | 2.660 | 2016/10/11 | 1.500 | 2016/03/02 | 586,860,060 | 1,135,306,092 | 3.980 | 2015/04/09 | 1.340 | 2015/09/04 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.151 | 0.169 | 0.145 | 0.163 | 7.95 | 21,813,379 | 3,466,055 | 7,067,766 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | 744,741,015 | 119,176,041 | 0.330 | 2015/05/04 | 0.145 | 2015/12/31 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 3.220 | 4.390 | 3.280 | 3.900 | 21.12 | 160,733,020 | 633,653,310 | 200,595,174 | 4.390 | 2016/10/13 | 0.960 | 2016/01/29 | 396,001,020 | 1,244,242,615 | 3.890 | 2015/04/14 | 1.210 | 2015/09/07 | ||||||||
911 | Qianhai Health Holdings Ltd. | HKD | 0.177 | 0.195 | 0.162 | 0.164 | -7.34 | 1,280,228,247 | 226,475,994 | 612,661,375 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | 136,321,112,144 | 10,776,907,654 | 4.080 | A | 2015/06/29 | 0.708 | A | 2015/01/06 | ||||
499 | Qingdao Holdings International Ltd. | HKD | 0.940 | 1.000 | 0.900 | 0.960 | 2.13 | 4,113,800 | 3,934,391 | 51,434,200 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | 263,388,063 | 321,650,562 | 3.600 | 2015/06/08 | 1.080 | 2015/12/15 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 4.580 | 5.000 | 4.470 | 4.730 | 3.28 | 54,710,551 | 259,812,647 | 158,471,160 | 5.000 | 2016/10/18 | 2.650 | 2016/02/12 | 298,499,257 | 1,177,819,548 | 6.070 | 2015/05/28 | 3.120 | 2015/07/08 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.360 | 2.450 | 2.370 | 2.400 | 1.69 | 7,816,000 | 18,856,814 | 32,635,837 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | 149,209,237 | 361,504,660 | 3.260 | 2015/04/23 | 2.210 | 2015/12/21 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 1.900 | 2.190 | 1.870 | 1.900 | 0.00 | 120,556,799 | 244,553,132 | 82,198,843 | 3.760 | 2016/01/05 | 1.720 | 2016/09/02 | 297,027,184 | 703,189,741 | 5.430 | 2015/04/30 | 3.380 | 2015/07/08 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.850 | 2.910 | 2.570 | 2.680 | -5.96 | 12,155,134 | 32,839,248 | N/A | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | 484,993,911 | 1,415,162,750 | - | - | - | - | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.680 | 0.970 | 0.610 | 0.620 | -8.82 | 90,484,200 | 59,988,864 | 102,883,798 | 0.970 | 2016/10/14 | 0.305 | 2016/03/22 | 1,910,892,044 | 992,863,172 | 2.653 | A | 2015/06/03 | 0.691 | A | 2015/09/08 | ||||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.650 | 0.720 | 0.580 | 0.670 | 3.08 | 55,960,000 | 35,985,200 | 15,486,303 | 1.150 | A | 2016/01/04 | 0.540 | 2016/09/14 | 224,498,000 | 173,540,220 | 1.675 | A | 2015/01/26 | 0.710 | A | 2015/07/08 | |||||
952 | Quam Ltd. | HKD | 0.900 | 1.260 | 0.900 | 1.190 | 32.22 | 351,997,489 | 392,597,569 | 188,238,855 | 1.380 | 2016/02/15 | 0.485 | 2016/05/26 | 2,300,982,312 | 1,999,412,730 | 2.600 | 2015/06/17 | 0.440 | 2015/01/19 | ||||||||
1577 | Quanzhou Huixin Micro-credit Co., Ltd. - H Shares | HKD | 1.820 | 1.860 | 1.710 | 1.760 | -3.30 | 15,618,000 | 27,557,540 | N/A | 2.080 | 2016/09/30 | 1.710 | 2016/10/17 | 38,796,000 | 71,544,920 | - | - | - | - | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 1.020 | 1.100 | 1.020 | 1.060 | 3.92 | 1,935,500 | 2,010,010 | 2,748,124 | 1.170 | 2016/08/09 | 0.890 | 2016/06/28 | 18,067,390 | 18,829,188 | 1.450 | 2015/06/18 | 0.910 | 2015/09/08 | ||||||||
802 | RCG Holdings Ltd. | HKD | 0.670 | 0.970 | 0.640 | 0.820 | 22.39 | 404,000,885 | 323,344,764 | 119,534,006 | 0.970 | 2016/10/26 | 0.222 | 2016/01/22 | 1,945,325,215 | 1,153,015,349 | 0.709 | A | 2015/05/29 | 0.222 | A | 2015/07/08 | ||||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.650 | 0.730 | 0.640 | 0.650 | 0.00 | 60,027,900 | 40,660,953 | 75,612,224 | 1.120 | 2016/04/25 | 0.600 | 2016/01/14 | 1,994,487,397 | 1,615,443,872 | 3.370 | 2015/06/03 | 0.780 | 2015/12/30 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 5.490 | 5.550 | 4.980 | 5.050 | -8.01 | 51,739,276 | 271,038,440 | 344,283,170 | 5.550 | 2016/10/03 | 2.720 | 2016/07/28 | 634,893,909 | 2,710,943,524 | 4.500 | 2015/03/30 | 1.680 | 2015/01/06 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 7.440 | 8.940 | 7.280 | 8.360 | 12.37 | 40,857,096 | 325,071,178 | 268,099,683 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | 366,583,567 | 2,887,968,705 | 12.980 | 2015/06/26 | 7.600 | 2015/08/26 | ||||||||
1622 2914 |
Redco Properties Group Ltd. | HKD | 2.825 | A | 2.955 | A | 2.790 | 2.800 | -0.88 | 20,638,000 | 113,535,960 | 49,862,017 | 3.000 | A | 2016/03/09 | 2.340 | A | 2016/08/31 | 71,997,485 | 395,757,537 | 3.075 | A | 2015/06/03 | 1.755 | A | 2015/02/06 | ||
78 | Regal Hotels International Holdings Ltd. | HKD | 4.320 | 4.490 | 4.290 | 4.330 | 0.23 | 9,796,803 | 42,551,547 | 23,473,927 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | 43,455,177 | 177,459,979 | 5.140 | 2015/01/05 | 3.650 | 2015/12/14 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.250 | 0.275 | 0.242 | 0.250 | 0.00 | 69,997,680 | 17,886,962 | 65,305,536 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | 9,676,301,802 | 592,627,944 | 2.450 | A | 2015/06/02 | 0.830 | A | 2015/09/04 | |||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 10.600 | 10.700 | 7.380 | 7.940 | -25.09 | 73,475,838 | 606,122,802 | 456,316,405 | 13.100 | 2016/02/01 | 7.380 | 2016/10/26 | 379,141,815 | 3,667,969,830 | 13.260 | 2015/12/10 | 6.250 | 2015/10/08 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.193 | 0.217 | 0.193 | 0.201 | 4.15 | 422,664,000 | 86,766,783 | 136,459,688 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | 5,601,204,759 | 1,363,358,492 | 1.120 | 2015/06/08 | 0.300 | 2015/02/11 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.630 | 0.630 | 0.570 | 0.620 | -1.59 | 3,344,000 | 1,997,240 | 3,623,140 | 1.140 | 2016/04/21 | 0.550 | 2016/09/12 | 55,268,000 | 42,039,320 | 1.591 | A | 2015/08/17 | 0.331 | A | 2015/03/12 | ||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.560 | 0.570 | 0.510 | 0.520 | -7.14 | 161,325,100 | 88,427,319 | 113,448,584 | 0.600 | 2016/09/19 | 0.440 | 2016/01/18 | 2,028,555,299 | 1,068,351,884 | 1.200 | 2015/07/08 | 0.120 | A | 2015/01/19 | |||||||
376 | ReOrient Group Ltd. | HKD | 6.150 | 6.150 | 5.600 | 5.700 | -7.32 | 6,282,010 | 37,182,458 | 71,922,058 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | 114,188,154 | 733,580,955 | 25.000 | 2015/06/01 | 3.620 | 2015/03/05 | ||||||||
555 | REXLot Holdings Ltd. | HKD | 0.115 | 0.148 | 0.115 | 0.132 | 14.78 | 3,053,598,042 | 403,797,875 | 377,253,609 | 0.275 | 2016/04/19 | 0.101 | 2016/09/29 | 22,888,265,633 | 3,772,145,287 | 0.680 | 2015/01/15 | 0.425 | 2015/06/24 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.095 | 0.103 | 0.092 | 0.099 | 4.21 | 61,266,797 | 5,923,673 | 16,106,319 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | 1,513,872,561 | 136,331,102 | 0.250 | A | 2015/06/16 | 0.068 | A | 2015/03/20 | ||||||
1526 | Rici Healthcare Holdings Ltd. | HKD | N/A | 2.450 | 2.110 | 2.180 | N/A | 90,705,000 | 210,312,410 | N/A | 2.450 | 2016/10/06 | 2.110 | 2016/10/31 | 90,705,000 | 210,312,410 | - | - | - | - | ||||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.470 | 0.480 | 0.455 | 0.465 | -1.06 | 2,919,500 | 1,370,733 | 3,913,907 | 0.510 | 2016/08/26 | 0.320 | 2016/02/03 | 83,731,584 | 35,772,074 | 0.570 | 2015/05/28 | 0.325 | 2015/07/08 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 1.580 | 1.750 | 1.500 | 1.700 | 7.59 | 4,468,000 | 7,302,040 | 59,694,255 | 1.830 | 2016/07/13 | 1.000 | 2016/04/01 | 270,980,008 | 409,875,392 | 2.090 | 2015/11/20 | 1.540 | 2015/12/29 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 6.590 | 6.780 | 6.550 | 6.590 | 0.00 | 3,625,500 | 24,023,505 | 50,913,548 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | 76,983,840 | 490,666,412 | 8.280 | 2015/05/05 | 6.400 | 2015/07/09 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.570 | 0.610 | 0.550 | 0.560 | -1.75 | 4,696,266 | 2,705,323 | 3,676,107 | 0.660 | 2016/05/12 | 0.500 | 2016/04/06 | 59,362,807 | 34,378,629 | 1.128 | A | 2015/05/13 | 0.580 | 2015/11/30 | |||||||
3301 | Ronshine China Holdings Ltd. | HKD | 6.890 | 7.160 | 6.150 | 6.180 | -10.30 | 26,353,400 | 174,313,257 | 400,682,621 | 9.800 | 2016/09/02 | 5.330 | 2016/01/18 | 508,972,900 | 3,257,825,017 | - | - | - | - | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.176 | 0.295 | 0.160 | 0.218 | 23.86 | 231,794,325 | 54,213,780 | 18,566,600 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | 553,176,306 | 113,924,482 | 1.070 | 2015/06/09 | 0.220 | 2015/03/10 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.420 | 0.435 | 0.400 | 0.405 | -3.57 | 11,830,395 | 4,852,550 | 3,904,464 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | 89,681,251 | 38,080,527 | 1.230 | 2015/06/04 | 0.445 | 2015/09/10 | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.405 | 0.480 | 0.365 | 0.430 | 6.17 | 79,412,561 | 31,253,782 | 9,756,278 | 0.480 | 2016/10/28 | 0.230 | 2016/01/21 | 208,885,465 | 73,029,914 | 0.660 | 2015/06/23 | 0.225 | 2015/03/27 | ||||||||
724 | Ruixin International Holdings Ltd. | HKD | 0.039 | 0.048 | 0.038 | 0.039 | 0.00 | 556,890,000 | 23,169,760 | 20,410,375 | 0.056 | 2016/01/04 | 0.038 | 2016/10/31 | 4,927,153,563 | 222,301,892 | 0.169 | 2015/06/02 | 0.026 | 2015/02/16 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 0.560 | 0.900 | 0.540 | 0.680 | 21.43 | 107,489,000 | 74,179,460 | 104,077,233 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | 1,261,653,000 | 737,904,320 | 2.290 | 2015/12/17 | 0.450 | 2015/07/08 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.040 | 1.470 | 1.000 | 1.240 | 19.23 | 23,973,000 | 30,783,170 | 6,914,565 | 1.470 | 2016/10/25 | 0.850 | 2016/03/15 | 44,134,000 | 51,118,360 | 1.690 | 2015/06/09 | 1.000 | 2015/12/31 | ||||||||
251 | S E A Holdings Ltd. | HKD | 19.360 | 20.200 | 18.820 | 19.780 | 2.17 | 1,921,265 | 37,250,850 | 62,053,769 | 24.236 | A | 2016/04/29 | 10.496 | A | 2016/01/04 | 61,934,581 | 1,160,890,253 | 12.245 | A | 2015/12/10 | 4.574 | A | 2015/01/19 | ||||
1255 | S. Culture International Holdings Ltd. | HKD | 2.200 | 2.630 | 1.960 | 2.370 | 7.73 | 3,482,000 | 8,098,360 | 3,337,837 | 2.630 | 2016/10/19 | 1.500 | 2016/02/02 | 14,806,000 | 28,944,140 | 2.500 | 2015/06/17 | 1.200 | 2015/07/08 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 1.330 | 1.370 | 1.240 | 1.370 | 3.01 | 1,929,810 | 2,530,137 | 5,135,816 | 1.510 | 2016/01/14 | 1.160 | 2016/02/02 | 38,237,810 | 51,733,617 | 2.350 | 2015/05/20 | 1.270 | 2015/09/08 | ||||||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.290 | 3.740 | 3.150 | 3.550 | 7.90 | 139,528,655 | 481,243,698 | 273,612,813 | 3.740 | 2016/10/26 | 2.005 | A | 2016/01/21 | 684,783,944 | 2,013,647,500 | 5.266 | A | 2015/01/05 | 2.372 | A | 2015/10/30 | |||||
237 | Safety Godown Co. Ltd. | HKD | 19.120 | 19.860 | 19.040 | 19.240 | 0.63 | 835,656 | 16,190,592 | 72,701,077 | 22.355 | A | 2016/08/22 | 13.813 | A | 2016/01/20 | 24,171,074 | 536,110,109 | 16.307 | A | 2015/12/10 | 9.462 | A | 2015/01/07 | ||||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.390 | 0.395 | 0.355 | 0.360 | -7.69 | 32,284,000 | 12,069,940 | 17,957,538 | 0.670 | 2016/01/04 | 0.330 | 2016/09/28 | 308,725,960 | 137,531,526 | 1.203 | A | 2015/07/20 | 0.255 | A | 2015/01/22 | ||||||
531 | Samson Holding Ltd. | HKD | 0.730 | 0.730 | 0.670 | 0.680 | -6.85 | 8,030,000 | 5,652,840 | 10,555,083 | 0.980 | 2016/02/29 | 0.630 | 2016/09/19 | 127,796,197 | 106,932,584 | 1.180 | 2015/04/16 | 0.930 | 2015/12/15 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.425 | 0.420 | 0.395 | 0.405 | -4.71 | 5,164,000 | 2,094,920 | 2,048,904 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | 47,288,470 | 19,157,584 | 0.700 | 2015/06/26 | 0.350 | 2015/08/28 | ||||||||
1910 | Samsonite International S.A. | HKD | 24.900 | 26.000 | 24.100 | 24.400 | -2.01 | 75,764,108 | 1,895,354,826 | 2,011,913,768 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | 865,781,689 | 20,357,633,472 | 29.800 | 2015/04/23 | 21.850 | 2015/12/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.230 | 1.370 | 1.200 | 1.250 | 1.63 | 529,020 | 654,008 | 1,103,602 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | 12,240,750 | 14,464,661 | 3.160 | 2015/05/04 | 1.090 | 2015/09/07 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.240 | 0.248 | 0.170 | 0.185 | -22.92 | 268,186,600 | 57,255,438 | 46,341,620 | 0.790 | 2016/03/04 | 0.170 | 2016/10/27 | 1,696,652,596 | 736,219,271 | 0.700 | 2015/06/17 | 0.230 | 2015/07/08 | ||||||||
1928 | Sands China Ltd. | HKD | 33.650 | 35.850 | 33.100 | 33.750 | 0.30 | 293,013,254 | 10,139,208,374 | 10,093,269,172 | 36.750 | 2016/09/09 | 20.750 | 2016/01/21 | 3,582,487,401 | 103,811,001,719 | 40.550 | 2015/01/28 | 22.850 | 2015/09/30 | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.080 | 1.350 | 1.090 | 1.210 | 12.04 | 26,990,900 | 33,454,065 | 29,065,213 | 1.790 | 2016/01/05 | 1.050 | 2016/09/30 | 211,437,781 | 289,903,049 | 2.780 | 2015/06/02 | 1.300 | 2015/07/08 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.160 | 2015/03/23 | 0.820 | 2015/01/05 | ||||||||
491 | See Corporation Ltd. | HKD | 0.240 | 0.248 | 0.232 | 0.236 | -1.67 | 44,076,217 | 10,573,488 | 10,569,136 | 0.405 | 2016/01/04 | 0.232 | 2016/10/31 | 538,885,427 | 157,281,732 | 1.360 | 2015/06/18 | 0.370 | 2015/09/02 | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.116 | 0.156 | 0.107 | 0.144 | 24.14 | 930,919,000 | 125,135,869 | 38,364,235 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | 4,627,317,870 | 573,068,710 | 0.959 | A | 2015/04/30 | 0.108 | 2015/12/17 | |||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 0.870 | 1.010 | 0.860 | 0.940 | 8.05 | 6,039,519,448 | 5,694,166,227 | 3,490,902,559 | 1.010 | 2016/10/20 | 0.580 | 2016/06/24 | 37,469,124,211 | 28,788,271,043 | 0.980 | 2015/04/09 | 0.600 | 2015/08/25 | ||||||||
1447 | SFK Construction Holdings Ltd. | HKD | 2.010 | 2.050 | 1.890 | 1.890 | -5.97 | 5,681,900 | 11,110,303 | 65,047,989 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | 507,989,900 | 812,842,273 | 1.520 | 2015/12/11 | 1.150 | 2015/12/30 | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 7.680 | 7.950 | 6.670 | 6.700 | -12.76 | 29,449,432 | 216,171,816 | 184,818,496 | 7.950 | 2016/10/24 | 4.420 | 2016/01/18 | 312,662,247 | 1,924,867,711 | 6.440 | 2015/05/28 | 2.760 | 2015/08/31 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 3.400 | 3.970 | 3.410 | 3.770 | 10.88 | 33,652,504 | 126,659,422 | 114,195,176 | 3.970 | 2016/10/28 | 2.060 | 2016/01/29 | 296,941,806 | 936,437,773 | 6.100 | 2015/04/09 | 2.240 | 2015/07/08 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 5.200 | 5.670 | 4.990 | 5.060 | -2.69 | 89,204,082 | 470,312,961 | 491,328,529 | 5.670 | 2016/10/07 | 4.220 | 2016/07/27 | 1,162,821,512 | 5,631,733,839 | 8.500 | 2015/04/09 | 4.110 | 2015/07/08 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 5.700 | 6.100 | 5.660 | 5.680 | -0.35 | 4,688,000 | 27,398,000 | 55,710,080 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | 82,856,250 | 433,469,883 | 10.500 | 2015/04/14 | 3.150 | 2015/07/08 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.720 | 0.780 | 0.680 | 0.690 | -4.17 | 349,753,326 | 248,160,033 | 176,104,388 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | 1,961,967,496 | 1,629,428,703 | 0.733 | A | 2015/07/23 | 0.222 | A | 2015/01/05 | ||||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.660 | 3.840 | 3.580 | 3.590 | -1.91 | 193,669,880 | 719,504,219 | 1,139,156,365 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | 3,269,990,038 | 11,293,870,006 | 9.250 | 2015/04/17 | 3.660 | 2015/07/08 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 24.100 | 25.600 | 23.300 | 23.850 | -1.04 | 30,330,815 | 737,448,908 | 801,156,120 | 25.600 | 2016/10/06 | 16.320 | 2016/01/21 | 373,143,089 | 7,568,251,114 | 35.150 | 2015/04/17 | 18.800 | 2015/08/25 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 6.400 | 6.640 | 6.280 | 6.440 | 0.63 | 5,214,609 | 33,710,604 | 42,241,936 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | 73,795,051 | 440,785,260 | 11.260 | 2015/06/01 | 4.180 | 2015/07/08 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 7.600 | 7.920 | 7.000 | 7.300 | -3.95 | 11,105,000 | 81,316,902 | 63,190,126 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | 93,773,248 | 639,791,725 | 12.640 | 2015/06/01 | 5.370 | 2015/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 38.000 | 39.500 | 35.900 | 37.000 | -2.63 | 1,998,200 | 75,737,410 | 65,065,502 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | 13,126,754 | 502,664,028 | 60.300 | 2015/04/30 | 35.050 | 2015/07/08 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 22.300 | 25.150 | 22.550 | 23.750 | 6.50 | 46,042,250 | 1,090,955,156 | 710,757,171 | 25.150 | 2016/10/26 | 15.030 | A | 2016/02/12 | 329,072,649 | 6,373,127,866 | 32.648 | A | 2015/04/22 | 16.842 | A | 2015/09/30 | |||||
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 2.000 | 2.020 | 1.850 | 1.970 | -1.50 | 163,639,800 | 316,120,501 | 220,532,462 | 2.060 | 2016/09/22 | 1.247 | A | 2016/01/28 | 1,044,928,197 | 1,769,056,911 | 2.800 | A | 2015/05/27 | 1.148 | A | 2015/09/02 | |||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 1.490 | 1.400 | 1.180 | 1.180 | -20.81 | 99,000 | 128,620 | 68,917 | 1.890 | 2016/09/08 | 1.100 | 2016/04/14 | 411,000 | 552,290 | 4.130 | 2015/06/25 | 1.272 | A | 2015/03/09 | |||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.390 | 2.540 | 2.250 | 2.270 | -5.02 | 87,168,400 | 203,417,356 | 231,899,853 | 3.400 | 2016/04/11 | 2.250 | 2016/10/31 | 1,000,300,686 | 2,801,639,496 | 4.140 | 2015/05/27 | 2.020 | 2015/07/08 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 8.400 | 8.870 | 8.080 | 8.250 | -1.79 | 1,431,600 | 12,061,712 | 10,545,268 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | 10,517,035 | 95,046,304 | 20.000 | 2015/02/16 | 12.300 | 2015/07/28 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 20.900 | 21.800 | 20.000 | 20.000 | -4.31 | 28,986,798 | 607,167,042 | 669,757,114 | 22.350 | 2016/09/08 | 13.380 | 2016/01/21 | 401,636,032 | 6,899,071,929 | 29.450 | 2015/05/19 | 14.300 | 2015/07/08 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.580 | 1.780 | 1.560 | 1.650 | 4.43 | 71,470,000 | 120,608,730 | 87,890,275 | 1.780 | 2016/10/25 | 0.940 | 2016/01/22 | 602,043,800 | 796,726,836 | 2.560 | 2015/06/01 | 1.050 | 2015/07/08 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.163 | 0.168 | 0.150 | 0.153 | -6.13 | 147,625,000 | 23,405,755 | 19,468,812 | 0.255 | 2016/01/06 | 0.131 | 2016/09/14 | 2,740,812,500 | 510,767,646 | 0.375 | 2015/04/21 | 0.115 | 2015/01/02 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 8.500 | 8.760 | 8.310 | 8.530 | 0.35 | 20,020,327 | 170,090,834 | 325,515,556 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | 468,549,457 | 3,876,281,710 | 12.500 | 2015/05/27 | 6.660 | 2015/09/30 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 0.920 | 1.130 | 0.910 | 1.010 | 9.78 | 127,133,000 | 132,574,400 | 104,425,800 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | 1,400,579,030 | 1,585,730,265 | 1.320 | 2015/06/23 | 0.270 | 2015/04/01 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.800 | 0.850 | 0.720 | 0.760 | -5.00 | 78,740,000 | 62,433,376 | 68,019,624 | 1.200 | 2016/04/05 | 0.720 | 2016/10/31 | 844,099,900 | 765,282,786 | 1.750 | A | 2015/04/17 | 0.725 | A | 2015/01/27 | ||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.224 | 0.234 | 0.215 | 0.224 | 0.00 | 25,922,000 | 5,834,958 | 7,184,950 | 0.290 | 2016/01/05 | 0.210 | 2016/08/24 | 323,323,300 | 77,360,188 | 0.500 | 2015/06/30 | 0.142 | 2015/03/11 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 7.990 | 8.350 | 7.510 | 7.600 | -4.88 | 4,035,529 | 32,102,652 | 117,990,511 | 13.100 | 2016/03/03 | 7.510 | 2016/10/28 | 156,092,890 | 1,538,022,954 | 13.660 | 2015/09/07 | 7.060 | 2015/03/11 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.400 | 0.430 | 0.390 | 0.425 | 6.25 | 68,259,500 | 28,115,358 | 15,424,586 | 0.430 | 2016/10/06 | 0.250 | 2016/01/12 | 606,767,608 | 211,234,968 | 0.550 | 2015/05/06 | 0.210 | 2015/08/25 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.590 | 0.740 | 0.570 | 0.630 | 6.78 | 54,870,000 | 35,998,960 | 39,621,414 | 1.140 | 2016/01/04 | 0.530 | 2016/08/26 | 758,426,804 | 568,380,614 | 3.130 | 2015/04/09 | 0.940 | 2015/12/14 | ||||||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.730 | 2.930 | 2.510 | 2.600 | -4.76 | 6,913,580 | 18,999,820 | 22,102,342 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | 187,377,891 | 582,013,873 | 5.990 | 2015/11/23 | 2.970 | 2015/02/17 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 4.050 | 4.480 | 4.080 | 4.280 | 5.68 | 23,715,014 | 102,541,031 | 129,799,645 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | 303,715,110 | 1,166,769,964 | 9.750 | 2015/04/14 | 2.530 | 2015/07/08 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.530 | 0.600 | 0.530 | 0.540 | 1.89 | 25,376,000 | 14,128,940 | 28,757,230 | 0.960 | 2016/01/06 | 0.510 | 2016/08/05 | 889,028,000 | 629,809,340 | 1.650 | 2015/02/06 | 0.500 | 2015/07/08 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 8.140 | 8.420 | 7.650 | 7.790 | -4.30 | 27,388,921 | 219,794,458 | 458,886,163 | 8.420 | 2016/10/03 | 5.560 | 2016/02/03 | 609,054,560 | 4,252,642,980 | 8.470 | 2015/04/14 | 4.550 | 2015/08/25 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 12.860 | 12.980 | 11.900 | 12.000 | -6.69 | 27,945,620 | 347,646,297 | 625,908,282 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | 534,175,608 | 6,483,163,727 | 15.247 | A | 2015/04/23 | 9.600 | 2015/07/08 | |||||||
604 | Shenzhen Investment Ltd. | HKD | 3.690 | 3.790 | 3.380 | 3.390 | -8.13 | 278,445,486 | 980,873,342 | 875,135,732 | 3.920 | 2016/09/09 | 2.650 | 2016/01/26 | 2,842,058,441 | 9,257,321,853 | 4.660 | 2015/06/03 | 2.180 | 2015/02/02 | ||||||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 54.000 | 54.650 | 50.000 | 51.450 | -4.72 | 41,348,770 | 2,148,814,593 | 3,018,910,207 | 56.000 | 2016/09/22 | 35.476 | A | 2016/05/13 | 572,983,113 | 24,650,656,362 | 44.147 | A | 2015/12/31 | 24.490 | A | 2015/01/06 | |||||
1831 | ShiFang Holding Ltd. | HKD | 0.410 | 0.460 | 0.390 | 0.425 | 3.66 | 50,939,000 | 21,483,305 | 33,414,367 | 3.750 | 2016/02/26 | 0.390 | 2016/10/25 | 2,536,245,800 | 3,771,692,236 | 3.130 | 2015/12/24 | 0.405 | 2015/01/26 | ||||||||
813 | Shimao Property Holdings Ltd. | HKD | 10.500 | 10.720 | 10.020 | 10.380 | -1.14 | 99,949,885 | 1,035,023,025 | 1,271,277,391 | 13.630 | A | 2016/01/04 | 9.263 | A | 2016/06/16 | 1,288,835,949 | 13,800,135,750 | 20.246 | A | 2015/05/05 | 9.183 | A | 2015/08/26 | ||||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.570 | 0.660 | 0.530 | 0.590 | 3.51 | 18,184,000 | 11,113,340 | 5,017,144 | 0.660 | 2016/10/07 | 0.375 | 2016/03/15 | 83,045,305 | 40,991,995 | 0.770 | 2015/06/02 | 0.360 | 2015/01/21 | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.181 | 0.196 | 0.171 | 0.175 | -3.31 | 59,336,690 | 10,168,006 | 2,332,891 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | 101,162,100 | 17,796,556 | 0.510 | 2015/05/26 | 0.155 | 2015/07/08 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.330 | 0.340 | 0.265 | 0.280 | -15.15 | 22,537,980 | 6,900,314 | 6,356,280 | 0.365 | 2016/09/30 | 0.168 | 2016/02/03 | 206,988,485 | 50,913,036 | 0.570 | 2015/06/03 | 0.199 | 2015/12/29 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.295 | 0.320 | 0.250 | 0.255 | -13.56 | 20,357,000 | 5,691,725 | 6,415,641 | 0.375 | 2016/01/04 | 0.245 | 2016/07/25 | 244,900,232 | 67,347,348 | 1.050 | 2015/06/18 | 0.310 | 2015/07/08 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.265 | 0.310 | 0.247 | 0.249 | -6.04 | 225,939,360 | 61,937,536 | 33,306,172 | 0.310 | 2016/10/04 | 0.190 | 2016/01/29 | 1,450,391,993 | 354,413,290 | 0.740 | 2015/05/28 | 0.260 | 2015/12/21 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.750 | 1.910 | 1.560 | 1.680 | -4.00 | 229,918,153 | 396,967,959 | 264,403,644 | 1.910 | 2016/10/03 | 0.694 | A | 2016/01/21 | 1,956,812,694 | 2,473,987,458 | 1.617 | A | 2015/05/05 | 0.680 | A | 2015/08/25 | |||||
1241 | Shuanghua Holdings Ltd. | HKD | 0.680 | 0.700 | 0.590 | 0.610 | -10.29 | 8,884,000 | 5,577,500 | 4,175,433 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | 107,498,000 | 72,040,560 | 1.650 | 2015/06/18 | 0.370 | 2015/07/08 | ||||||||
272 | Shui On Land Ltd. | HKD | 2.110 | 2.170 | 1.890 | 1.920 | -9.00 | 210,479,034 | 416,024,342 | 307,924,448 | 2.290 | 2016/09/09 | 1.670 | 2016/02/12 | 1,701,790,759 | 3,405,801,257 | 2.750 | 2015/05/20 | 1.430 | 2015/08/25 | ||||||||
650 | Shun Cheong Holdings Ltd. | HKD | 2.160 | 3.000 | 1.900 | 2.700 | 25.00 | 10,271,970 | 26,936,924 | 7,610,829 | 3.000 | 2016/10/26 | 1.410 | 2016/06/13 | 28,342,805 | 70,031,813 | 6.690 | 2015/06/16 | 0.470 | 2015/03/03 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.550 | 2.580 | 2.170 | 2.550 | 0.00 | 269,950 | 663,780 | 742,459 | 3.000 | 2016/03/07 | 2.170 | 2016/10/24 | 2,237,552 | 5,663,437 | 3.500 | 2015/05/28 | 1.950 | 2015/01/08 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 2.800 | 2.950 | 2.700 | 2.740 | -2.14 | 691,821 | 1,934,617 | 3,095,540 | 2.950 | 2016/10/12 | 2.140 | 2016/02/15 | 17,011,055 | 42,490,938 | 3.590 | 2015/06/29 | 1.900 | 2015/01/07 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 2.500 | 2.710 | 2.510 | 2.620 | 4.80 | 65,013,640 | 169,534,599 | 218,116,900 | 2.960 | 2016/01/04 | 2.210 | 2016/06/17 | 913,491,071 | 2,340,358,524 | 4.611 | A | 2015/05/19 | 2.830 | 2015/12/15 | |||||||
1591 | Shun Wo Group Holdings Ltd. | HKD | 0.136 | 0.143 | 0.107 | 0.107 | -21.32 | 956,600,000 | 121,743,240 | N/A | 0.159 | 2016/09/28 | 0.107 | 2016/10/31 | 2,719,150,000 | 383,620,910 | - | - | - | - | ||||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 0.920 | 0.990 | 0.660 | 0.660 | -28.26 | 168,304,652 | 136,639,003 | 220,427,467 | 1.970 | 2016/01/04 | 0.660 | 2016/10/31 | 2,555,847,855 | 3,130,152,980 | 7.390 | 2015/04/14 | 1.600 | 2015/07/08 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.335 | 0.380 | 0.270 | 0.285 | -14.93 | 92,222,450 | 28,591,185 | 18,678,942 | 0.425 | 2016/09/28 | 0.210 | 2016/06/21 | 511,032,205 | 158,474,923 | 0.710 | 2015/04/24 | 0.170 | 2015/09/09 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 2.950 | 3.180 | 2.910 | 3.120 | 5.76 | 27,323,748 | 83,453,047 | 109,032,081 | 3.180 | 2016/10/28 | 2.130 | 2016/02/12 | 387,748,651 | 1,028,085,477 | 5.190 | 2015/04/09 | 2.290 | 2015/08/25 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 1.700 | 1.960 | 1.640 | 1.860 | 9.41 | 585,865,482 | 1,070,105,864 | 1,386,544,754 | 2.600 | 2016/03/24 | 1.410 | 2016/02/29 | 10,877,897,028 | 20,916,617,329 | 5.670 | 2015/01/09 | 4.120 | 2015/02/12 | ||||||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.630 | 0.650 | 0.550 | 0.560 | -11.11 | 70,842,809 | 42,862,826 | 67,092,862 | 0.913 | A | 2016/05/06 | 0.550 | 2016/10/31 | 515,417,195 | 467,404,131 | 1.740 | A | 2015/06/24 | 0.527 | A | 2015/03/27 | |||||
171 | Silver Grant International Industries Ltd. | HKD | 0.810 | 0.870 | 0.810 | 0.850 | 4.94 | 25,303,216 | 21,297,867 | 15,110,555 | 1.050 | 2016/01/19 | 0.790 | 2016/09/06 | 158,534,196 | 137,516,592 | 1.760 | 2015/04/28 | 0.880 | 2015/07/08 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 1.050 | 1.490 | 1.050 | 1.370 | 30.48 | 126,052,000 | 162,339,280 | 414,608,214 | 3.100 | 2016/05/26 | 0.960 | 2016/09/01 | 1,644,243,274 | 3,356,849,850 | 3.080 | 2015/12/29 | 0.480 | 2015/07/08 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.330 | 0.350 | 0.315 | 0.320 | -3.03 | 51,838,000 | 17,262,685 | 20,278,200 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | 563,239,395 | 196,082,453 | 0.780 | 2015/05/29 | 0.300 | 2015/07/08 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.430 | 0.460 | 0.405 | 0.410 | -4.65 | 25,001,320 | 10,779,516 | 12,282,874 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | 332,572,360 | 146,101,460 | 1.110 | 2015/06/26 | 0.430 | 2015/07/08 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.201 | 0.280 | 0.197 | 0.214 | 6.47 | 775,974,460 | 184,582,240 | 82,998,044 | 0.820 | 2016/01/05 | 0.182 | 2016/09/27 | 2,089,978,124 | 650,606,743 | 2.950 | 2015/04/15 | 0.380 | 2015/01/26 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.560 | 0.600 | 0.530 | 0.530 | -5.36 | 9,863,900 | 5,586,703 | 9,309,031 | 1.020 | 2016/03/22 | 0.510 | 2016/08/24 | 660,663,900 | 542,151,423 | - | - | - | - | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 0.990 | 1.020 | 0.990 | 1.000 | 1.01 | 3,336,525 | 3,341,534 | 6,771,384 | 1.460 | 2016/01/12 | 0.940 | 2016/06/27 | 112,016,899 | 126,423,873 | 1.550 | 2015/06/17 | 0.990 | 2015/03/19 | ||||||||
716 | Singamas Container Holdings Ltd. | HKD | 0.820 | 0.870 | 0.800 | 0.810 | -1.22 | 27,035,400 | 22,266,248 | 18,641,735 | 0.910 | 2016/09/12 | 0.660 | 2016/03/01 | 260,310,257 | 203,777,547 | 1.680 | 2015/04/14 | 0.740 | 2015/12/10 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 5.210 | 5.920 | 5.260 | 5.430 | 4.22 | 441,005,989 | 2,498,050,775 | 2,047,820,199 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | 4,635,294,847 | 25,230,191,509 | 7.770 | 2015/12/04 | 4.533 | A | 2015/02/16 | |||||||
628 | Sino Credit Holdings Ltd. | HKD | 1.320 | 1.370 | 1.050 | 1.170 | -11.36 | 5,863,008 | 7,455,833 | 11,806,382 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | 113,734,288 | 147,446,202 | 1.900 | 2015/11/24 | 0.730 | 2015/07/09 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.445 | 0.450 | 0.300 | 0.420 | -5.62 | 64,032,000 | 25,121,890 | 26,420,683 | 0.660 | 2016/01/04 | 0.300 | 2016/10/17 | 607,194,000 | 266,403,700 | 1.150 | 2015/07/27 | 0.248 | 2015/07/08 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.198 | 0.315 | 0.186 | 0.295 | 48.99 | 249,325,000 | 64,243,243 | 63,975,354 | 0.315 | 2016/10/31 | 0.130 | 2016/01/25 | 2,065,294,520 | 462,669,331 | 0.386 | A | 2015/07/23 | 0.152 | A | 2015/01/07 | ||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.129 | 0.195 | 0.115 | 0.174 | 34.88 | 1,727,192,000 | 262,312,340 | 85,368,988 | 0.208 | 2016/01/08 | 0.110 | 2016/08/26 | 4,911,447,000 | 725,789,586 | 0.299 | A | 2015/08/11 | 0.074 | A | 2015/07/08 | ||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.590 | 0.640 | 0.550 | 0.580 | -1.69 | 83,232,000 | 49,022,300 | 55,479,807 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | 602,885,920 | 669,753,797 | 1.055 | A | 2015/12/16 | 0.325 | A | 2015/01/21 | |||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 2.450 | 2.500 | 2.380 | 2.390 | -2.45 | 49,635 | 121,457 | 261,580 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | 1,134,402 | 2,707,495 | 2.810 | 2015/06/03 | 2.160 | 2015/12/22 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 13.720 | 14.260 | 12.920 | 13.200 | -3.79 | 106,951,708 | 1,432,348,875 | 1,546,338,884 | 14.480 | 2016/09/09 | 9.390 | 2016/01/26 | 1,161,548,612 | 14,321,608,988 | 14.200 | 2015/05/05 | 10.420 | 2015/08/25 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.192 | 0.206 | 0.181 | 0.191 | -0.52 | 130,156,818 | 25,529,746 | 154,185,373 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | 5,929,117,999 | 1,195,523,356 | 0.237 | 2015/11/23 | 0.120 | 2015/07/09 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.158 | 0.193 | 0.155 | 0.162 | 2.53 | 188,051,000 | 32,593,940 | 47,891,015 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | 1,465,590,260 | 296,271,009 | 0.490 | 2015/06/02 | 0.130 | 2015/08/25 | ||||||||
223 | Sino Resources Group Ltd. | HKD | 0.179 | 0.340 | 0.173 | 0.270 | 50.84 | 1,659,175,333 | 414,461,796 | 83,942,565 | 0.340 | 2016/10/20 | 0.120 | 2016/09/12 | 2,694,574,345 | 574,376,100 | 0.345 | 2015/06/01 | 0.125 | 2015/07/08 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.107 | 0.149 | 0.103 | 0.125 | 16.82 | 534,479,109 | 71,035,806 | 26,151,127 | 0.149 | 2016/10/17 | 0.087 | 2016/01/26 | 2,235,636,879 | 255,096,307 | 0.340 | 2015/05/27 | 0.036 | 2015/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.570 | 3.620 | 3.230 | 3.230 | -9.52 | 160,377,263 | 552,145,322 | 564,468,243 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | 1,933,891,687 | 7,032,715,460 | 6.760 | 2015/05/04 | 3.730 | 2015/08/25 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 0.980 | 1.110 | 0.990 | 1.020 | 4.08 | 322,613,310 | 338,103,686 | 241,604,191 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | 2,091,118,519 | 2,145,205,732 | 2.380 | 2015/04/28 | 0.950 | 2015/07/08 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.860 | 1.030 | 0.840 | 0.910 | 5.81 | 209,809,400 | 198,722,725 | 56,243,573 | 1.030 | 2016/10/24 | 0.740 | 2016/05/18 | 611,328,432 | 548,846,142 | 1.710 | 2015/05/26 | 0.570 | 2015/02/16 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.700 | 0.760 | 0.570 | 0.580 | -17.14 | 32,374,000 | 21,001,880 | 18,267,338 | 1.030 | 2016/06/16 | 0.570 | 2016/10/31 | 260,000,702 | 200,766,185 | 1.500 | 2015/05/18 | 0.630 | 2015/03/11 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.960 | 2.080 | 1.780 | 1.880 | -4.08 | 11,519,000 | 22,333,190 | 23,439,463 | 2.680 | 2016/01/04 | 1.520 | 2016/09/06 | 136,986,658 | 256,595,688 | 6.352 | A | 2015/06/12 | 2.160 | 2015/08/25 | |||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 6.670 | 7.250 | 6.570 | 6.860 | 2.85 | 45,747,330 | 316,733,346 | 408,969,316 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | 582,604,821 | 3,852,041,556 | 8.500 | 2015/04/09 | 5.240 | 2015/01/02 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 3.650 | 4.140 | 3.630 | 3.650 | 0.00 | 71,602,000 | 276,696,640 | 195,502,167 | 4.850 | 2016/01/04 | 3.440 | 2016/05/24 | 539,945,546 | 2,107,240,898 | 7.450 | 2015/04/27 | 3.380 | 2015/08/26 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.490 | 1.780 | 1.480 | 1.610 | 8.05 | 359,615,176 | 591,174,383 | 280,420,799 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | 1,713,147,055 | 2,777,454,353 | 4.960 | 2015/04/28 | 1.870 | 2015/12/14 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 3.910 | 4.020 | 3.870 | 3.960 | 1.28 | 199,689,119 | 789,296,579 | 957,495,933 | 4.150 | 2016/08/18 | 2.830 | 2016/01/15 | 3,612,106,784 | 13,012,962,951 | 5.350 | 2015/04/27 | 2.170 | 2015/01/29 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 37.250 | 39.350 | 37.000 | 37.750 | 1.34 | 67,311,451 | 2,557,077,186 | 3,134,159,398 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | 811,101,491 | 28,284,853,442 | 41.750 | 2015/05/26 | 24.550 | 2015/08/24 | ||||||||
1020 | Sinoref Holdings Ltd. | HKD | 0.215 | 0.285 | 0.200 | 0.255 | 18.60 | 203,820,000 | 50,613,592 | 26,652,400 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | 1,456,260,400 | 350,311,253 | 0.560 | 2015/05/18 | 0.183 | 2015/07/09 | ||||||||
1297 2904 |
Sinosoft Technology Group Ltd. | HKD | 3.740 | 3.840 | 3.360 | 3.390 | -9.36 | 36,614,495 | 133,835,651 | 173,178,987 | 4.200 | 2016/09/22 | 2.642 | A | 2016/02/29 | 395,668,563 | 1,571,247,337 | 6.467 | A | 2015/05/18 | 2.167 | A | 2015/07/08 | |||||
598 | Sinotrans Ltd. - H Shares | HKD | 3.760 | 4.060 | 3.590 | 3.660 | -2.66 | 126,213,668 | 485,697,200 | 660,539,660 | 4.270 | 2016/09/09 | 2.680 | 2016/02/12 | 2,262,989,708 | 7,867,231,155 | 6.650 | 2015/04/24 | 3.200 | 2015/08/26 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.170 | 1.400 | 1.170 | 1.260 | 7.69 | 78,399,000 | 102,538,140 | 78,952,968 | 1.550 | 2016/01/04 | 1.100 | 2016/09/05 | 517,179,414 | 641,332,870 | 2.430 | 2015/04/17 | 1.380 | 2015/08/26 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 4.130 | 4.500 | 4.010 | 4.290 | 3.87 | 25,738,857 | 110,380,690 | 81,210,877 | 4.540 | 2016/04/14 | 2.320 | 2016/01/21 | 246,517,090 | 897,691,066 | 6.580 | 2015/04/09 | 2.690 | 2015/09/29 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 3.850 | 3.950 | 3.830 | 3.890 | 1.04 | 1,180,000 | 4,590,920 | 2,143,783 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | 7,366,074 | 28,633,346 | 4.870 | 2015/08/10 | 2.920 | 2015/02/02 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.590 | 2.020 | 1.540 | 1.780 | 11.95 | 3,061,280 | 5,438,525 | 2,743,981 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | 29,206,560 | 51,380,684 | 2.650 | 2015/06/22 | 0.850 | 2015/01/19 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 4.620 | 5.000 | 4.530 | 4.590 | -0.65 | 43,466,794 | 208,792,492 | 157,575,556 | 5.000 | 2016/10/13 | 3.300 | 2016/01/22 | 392,169,511 | 1,630,485,668 | 6.024 | A | 2015/04/14 | 3.187 | A | 2015/08/24 | ||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 2.930 | 2.980 | 2.780 | 2.800 | -4.44 | 16,861,600 | 48,571,411 | 28,451,617 | 3.220 | 2016/01/04 | 2.370 | 2016/03/23 | 89,390,670 | 247,063,028 | 6.500 | 2015/01/15 | 3.150 | 2015/12/28 | ||||||||
880 | SJM Holdings Ltd. | HKD | 5.700 | 5.910 | 5.320 | 5.370 | -5.79 | 201,457,296 | 1,127,586,312 | 1,254,656,522 | 5.940 | 2016/09/29 | 4.400 | 2016/06/28 | 2,373,457,617 | 12,175,125,308 | 12.380 | 2015/01/02 | 5.210 | 2015/12/16 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 1.830 | 2.390 | 1.840 | 2.070 | 13.11 | 63,204,100 | 135,810,061 | 79,950,362 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | 692,446,614 | 896,074,112 | 3.740 | 2015/07/15 | 1.600 | 2015/07/08 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 0.630 | 0.890 | 0.570 | 0.760 | 20.63 | 26,432,430 | 20,144,889 | 10,105,185 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | 89,460,200 | 64,344,553 | 1.430 | 2015/06/05 | 0.610 | 2015/03/16 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 8.940 | 9.300 | 8.610 | 9.090 | 1.68 | 199,000 | 1,785,130 | 7,077,627 | 10.900 | 2016/08/12 | 7.950 | 2016/05/19 | 9,545,901 | 84,437,223 | 12.460 | 2015/06/15 | 5.800 | 2015/03/31 | ||||||||
1141 | Skyway Securities Group Ltd. | HKD | 0.207 | 0.214 | 0.160 | 0.171 | -17.39 | 409,827,049 | 77,347,342 | 152,078,227 | 0.320 | 2016/07/28 | 0.129 | 2016/02/17 | 6,494,442,368 | 1,386,905,472 | 0.540 | 2015/05/12 | 0.099 | 2015/02/05 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 5.580 | 5.760 | 4.870 | 5.020 | -10.04 | 172,709,521 | 912,058,098 | 958,796,114 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | 1,559,498,830 | 8,260,106,089 | 8.260 | 2015/05/26 | 4.000 | 2015/01/19 | ||||||||
2166 | Smart-Core Holdings Ltd. | HKD | N/A | 1.890 | 1.700 | 1.790 | N/A | 55,884,000 | 101,137,680 | N/A | 1.890 | 2016/10/07 | 1.700 | 2016/10/11 | 55,884,000 | 101,137,680 | - | - | - | - | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.182 | 0.191 | 0.130 | 0.141 | -22.53 | 278,172,000 | 43,955,896 | 20,996,850 | 0.280 | 2016/01/05 | 0.130 | 2016/10/27 | 949,366,000 | 173,060,836 | 0.840 | 2015/06/08 | 0.220 | 2015/07/08 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 12.820 | 13.020 | 11.500 | 11.720 | -8.58 | 23,375,133 | 288,704,162 | 314,947,234 | 14.460 | 2016/07/26 | 10.200 | 2016/01/11 | 300,707,448 | 3,728,822,098 | 15.980 | 2015/07/31 | 11.180 | 2015/12/03 | ||||||||
2366 | SMI Culture & Travel Group Holdings Ltd. | HKD | 0.800 | 0.950 | 0.780 | 0.880 | 10.00 | 108,321,715 | 87,915,347 | 84,650,737 | 0.950 | 2016/10/27 | 0.430 | 2016/07/18 | 1,147,212,830 | 740,290,326 | 1.560 | 2015/04/27 | 0.300 | 2015/03/10 | ||||||||
198 | SMI Holdings Group Ltd. | HKD | 0.770 | 0.780 | 0.720 | 0.740 | -3.90 | 412,143,921 | 306,420,412 | 440,641,245 | 0.940 | 2016/01/04 | 0.630 | 2016/08/19 | 6,678,866,391 | 4,995,394,778 | 1.390 | 2015/06/15 | 0.255 | 2015/02/10 | ||||||||
2239 | SMIT Holdings Ltd. | HKD | 2.430 | 2.780 | 2.410 | 2.640 | 8.64 | 1,900,280 | 5,001,878 | 8,743,244 | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | 77,202,682 | 235,407,884 | - | - | - | - | ||||||||
983 | SOCAM Development Ltd. | HKD | 2.910 | 3.150 | 2.860 | 3.010 | 3.44 | 7,339,034 | 22,092,421 | 18,889,977 | 5.000 | 2016/03/21 | 2.860 | 2016/10/17 | 52,872,485 | 193,041,078 | 7.610 | 2015/03/03 | 3.690 | 2015/09/15 | ||||||||
380 | Softpower International Ltd. | HKD | 0.250 | 0.265 | 0.220 | 0.238 | -4.80 | 9,654,000 | 2,336,020 | 895,340 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | 31,732,000 | 7,479,578 | 0.710 | 2015/05/07 | 0.075 | 2015/02/02 | ||||||||
410 | SOHO China Ltd. | HKD | 4.190 | 4.390 | 3.970 | 4.010 | -4.30 | 99,527,530 | 410,064,095 | 524,420,496 | 4.569 | A | 2016/09/09 | 2.564 | A | 2016/01/21 | 1,383,904,643 | 5,325,459,044 | 4.651 | A | 2015/05/05 | 2.201 | A | 2015/09/29 | ||||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.165 | 0.184 | 0.160 | 0.165 | 0.00 | 24,232,555 | 4,167,440 | 4,973,479 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | 385,502,950 | 65,548,020 | 0.440 | 2015/05/05 | 0.181 | 2015/12/22 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.345 | 0.470 | 0.340 | 0.410 | 18.84 | 323,211,097 | 121,142,285 | 83,416,595 | 0.470 | 2016/10/26 | 0.227 | 2016/01/18 | 1,918,935,996 | 619,384,628 | 0.790 | 2015/04/09 | 0.127 | 2015/07/08 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.305 | 0.385 | 0.300 | 0.365 | 19.67 | 95,764,000 | 32,834,950 | 13,175,538 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | 414,972,000 | 136,353,625 | 0.670 | 2015/06/15 | 0.270 | 2015/03/06 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 0 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | 603,619,644 | 1,831,396,801 | 8.950 | 2015/01/09 | 5.100 | 2015/02/16 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 14.140 | 14.440 | 13.880 | 14.100 | -0.28 | 1,219,868 | 17,128,724 | 30,661,888 | 14.460 | 2016/09/19 | 8.220 | 2016/02/12 | 23,057,379 | 258,514,432 | 15.797 | A | 2015/06/01 | 8.900 | 2015/09/08 | |||||||
619 | South China Financial Holdings Ltd. | HKD | 0.070 | 0.086 | 0.069 | 0.080 | 14.29 | 3,603,626,406 | 277,470,738 | 226,132,197 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | 21,985,898,907 | 2,160,808,257 | 0.238 | A | 2015/05/18 | 0.062 | A | 2015/02/17 | ||||
413 | South China Holdings Co. Ltd. | HKD | 0.415 | 0.420 | 0.370 | 0.385 | -7.23 | 26,852,575 | 10,392,136 | 4,386,034 | 0.660 | 2016/05/30 | 0.370 | 2016/10/12 | 93,910,861 | 47,380,559 | 0.850 | A | 2015/07/14 | 0.365 | A | 2015/02/11 | ||||||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.092 | 0.127 | 0.088 | 0.109 | 18.48 | 1,436,212,561 | 158,857,077 | 88,933,426 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | 7,119,662,570 | 770,966,870 | 0.640 | 2015/06/04 | 0.106 | 2015/12/08 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.750 | 3.800 | 3.800 | 3.800 | 1.33 | 7,698 | 28,392 | 85,315 | 3.800 | 2016/10/04 | 3.110 | 2016/01/11 | 194,310 | 667,573 | 4.800 | 2015/05/20 | 2.600 | 2015/04/15 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 2.490 | 2.800 | 1.840 | 2.030 | -18.47 | 88,272,115 | 191,217,590 | 70,656,325 | 2.950 | 2016/09/28 | 1.240 | 2016/04/08 | 228,632,715 | 459,148,138 | 8.280 | 2015/03/06 | 1.700 | 2015/12/21 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.410 | 0.460 | 0.400 | 0.405 | -1.22 | 15,902,000 | 6,784,690 | 15,887,623 | 0.700 | 2016/01/06 | 0.400 | 2016/10/03 | 378,992,000 | 198,216,360 | 1.770 | 2015/04/14 | 0.450 | 2015/07/08 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.660 | 0.870 | 0.590 | 0.700 | 6.06 | 120,580,500 | 85,032,120 | 44,013,948 | 0.870 | 2016/10/24 | 0.420 | 2016/05/12 | 615,987,724 | 375,749,407 | 0.720 | 2015/12/21 | 0.310 | 2015/01/22 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 1.110 | 1.440 | 1.070 | 1.090 | -1.80 | 48,000,000 | 59,813,400 | 25,177,863 | 1.440 | 2016/10/20 | 0.355 | 2016/02/11 | 174,554,500 | 158,919,330 | 1.130 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 1.270 | 1.290 | 1.130 | 1.200 | -5.51 | 41,340,196 | 49,838,230 | 63,214,622 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | 383,494,702 | 440,581,430 | 3.150 | 2015/06/08 | 1.600 | 2015/12/07 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.560 | 0.850 | 0.540 | 0.710 | 26.79 | 200,224,000 | 142,653,600 | 37,523,902 | 0.850 | 2016/10/24 | 0.455 | 2016/08/23 | 438,231,268 | 272,540,911 | 2.070 | 2015/04/14 | 0.630 | 2015/12/21 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.250 | 0.255 | 0.220 | 0.228 | -8.80 | 80,181,227 | 19,122,457 | 19,143,150 | 0.375 | 2016/01/08 | 0.196 | 2016/06/29 | 1,181,738,917 | 296,314,635 | 0.970 | 2015/06/03 | 0.189 | 2015/03/27 | ||||||||
2005 | SSY Group Ltd. | HKD | 2.660 | 2.780 | 2.580 | 2.620 | -1.50 | 67,428,512 | 182,180,678 | 150,673,744 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | 821,572,305 | 1,971,042,854 | 4.002 | A | 2015/04/14 | 1.690 | 2015/10/07 | |||||||
2888 | Standard Chartered PLC | HKD | 62.350 | 67.600 | 61.100 | 66.100 | 6.01 | 43,004,607 | 2,770,434,266 | 3,954,755,900 | 68.300 | 2016/09/05 | 42.550 | 2016/02/25 | 741,906,790 | 42,331,155,755 | 123.670 | A | 2015/03/24 | 56.800 | 2015/12/16 | |||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 1.990 | 2.090 | 1.840 | 1.880 | -5.53 | 6,970,000 | 13,519,020 | N/A | 3.450 | 2016/07/25 | 1.720 | 2016/07/14 | 631,400,002 | 1,649,271,115 | - | - | - | - | ||||||||
403 | Starlite Holdings Ltd. | HKD | 0.770 | 0.830 | 0.730 | 0.800 | 3.90 | 10,952,000 | 8,546,240 | 13,026,987 | 0.830 | 2016/10/25 | 0.432 | A | 2016/01/22 | 178,556,152 | 111,283,253 | 0.834 | A | 2015/06/16 | 0.347 | A | 2015/07/08 | |||||
1836 | Stella International Holdings Ltd. | HKD | 13.220 | 14.440 | 12.700 | 13.460 | 1.82 | 8,130,893 | 112,500,020 | 266,712,007 | 20.000 | 2016/03/22 | 10.720 | 2016/08/26 | 158,213,135 | 2,448,139,521 | 21.800 | 2015/04/28 | 17.400 | 2015/07/08 | ||||||||
84 | Stelux Holdings International Ltd. | HKD | 0.630 | 0.720 | 0.600 | 0.610 | -3.17 | 8,831,000 | 5,786,290 | 2,328,752 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | 42,990,429 | 26,241,763 | 1.940 | 2015/01/30 | 0.550 | 2015/12/24 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.375 | 0.395 | 0.350 | 0.355 | -5.33 | 22,056,000 | 8,136,100 | 4,958,732 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | 144,493,510 | 56,019,815 | 0.760 | 2015/05/05 | 0.310 | 2015/09/29 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.215 | 0.230 | 0.173 | 0.175 | -18.60 | 58,911,485 | 11,726,290 | 12,563,715 | 0.480 | 2016/03/30 | 0.173 | 2016/10/31 | 589,179,157 | 186,378,465 | 0.710 | 2015/08/12 | 0.212 | 2015/01/06 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.495 | 0.540 | 0.415 | 0.425 | -14.14 | 237,527,910 | 116,613,960 | 139,845,017 | 1.160 | 2016/01/04 | 0.405 | 2016/02/12 | 2,518,306,379 | 1,634,477,578 | 1.490 | 2015/10/14 | 0.193 | 2015/01/07 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.188 | 0.194 | 0.170 | 0.176 | -6.38 | 6,875,000 | 1,259,936 | 1,968,237 | 0.210 | 2016/09/23 | 0.145 | 2016/01/26 | 94,175,775 | 16,398,686 | 0.345 | 2015/06/01 | 0.160 | 2015/07/08 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.220 | 2.310 | 2.180 | 2.220 | 0.00 | 8,548,000 | 19,197,920 | 28,806,303 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | 98,545,999 | 215,358,358 | 2.950 | 2015/06/16 | 1.600 | 2015/07/08 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.170 | 2.280 | 2.150 | 2.260 | 4.15 | 1,891,000 | 4,163,450 | 6,727,504 | 2.340 | 2016/08/08 | 1.980 | 2016/01/21 | 29,408,799 | 63,843,772 | 2.850 | 2015/06/08 | 1.930 | 2015/08/25 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 2.620 | 2.860 | 2.350 | 2.370 | -9.54 | 183,863,360 | 473,140,039 | 417,091,370 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | 1,518,121,558 | 3,364,264,592 | 6.000 | 2015/05/19 | 2.880 | 2015/07/08 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 5.350 | 5.700 | 5.250 | 5.470 | 2.24 | 136,977,984 | 753,538,643 | 614,270,111 | 5.950 | 2016/04/28 | 4.000 | 2016/01/28 | 1,318,625,309 | 6,737,912,729 | 9.040 | 2015/04/08 | 5.600 | 2015/12/18 | ||||||||
1383 | Sun Century Group Ltd. | HKD | 0.238 | 0.250 | 0.223 | 0.227 | -4.62 | 24,075,614 | 5,644,398 | 15,060,915 | 0.395 | 2016/05/13 | 0.175 | 2016/01/29 | 410,906,247 | 112,024,812 | 1.150 | 2015/06/03 | 0.245 | 2015/12/21 | ||||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 2.720 | 2.800 | 2.660 | 2.790 | 2.57 | 311,500 | 835,980 | 2,805,848 | 2.880 | A | 2016/04/21 | 2.499 | A | 2016/06/13 | 8,695,503 | 23,607,249 | 3.457 | A | 2015/07/16 | 2.362 | A | 2015/01/30 | ||||
86 | Sun Hung Kai & Co. Ltd. | HKD | 4.850 | 5.100 | 4.850 | 4.890 | 0.82 | 9,317,838 | 46,175,518 | 64,902,665 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | 170,818,340 | 785,935,121 | 8.600 | 2015/04/14 | 4.500 | 2015/08/26 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 117.100 | 119.200 | 112.300 | 115.800 | -1.11 | 68,503,584 | 7,886,381,458 | 11,069,457,220 | 123.300 | 2016/09/09 | 79.000 | 2016/02/11 | 1,017,003,014 | 99,750,743,046 | 137.600 | 2015/05/27 | 92.000 | 2015/12/14 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.160 | 1.190 | 1.110 | 1.140 | -1.72 | 6,804,700 | 7,838,163 | 14,042,632 | 1.380 | 2016/03/22 | 1.000 | 2016/02/16 | 150,936,870 | 178,687,053 | 2.140 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 5.580 | 5.610 | 5.100 | 5.310 | -4.84 | 281,074,491 | 1,490,484,946 | 1,624,996,883 | 6.200 | 2016/09/22 | 4.340 | 2016/02/11 | 2,720,970,459 | 14,205,504,943 | 10.780 | 2015/05/11 | 3.830 | 2015/09/09 | ||||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.078 | 0.088 | 0.074 | 0.076 | -2.56 | 942,673,446 | 74,730,862 | 87,544,834 | 0.177 | 2016/03/02 | 0.065 | 2016/01/22 | 15,803,216,026 | 1,837,631,129 | 1.560 | 2015/05/06 | 0.118 | 2015/12/09 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.440 | 4.500 | 4.360 | 4.400 | -0.90 | 24,035,900 | 105,913,705 | 388,787,657 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | 869,674,971 | 3,247,593,697 | 1.900 | 2015/12/31 | 1.470 | 2015/12/30 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 2.490 | 2.530 | 2.300 | 2.390 | -4.02 | 100,000 | 235,500 | 181,365 | 2.650 | 2016/01/14 | 2.250 | 2016/08/24 | 715,000 | 1,733,090 | 3.640 | 2015/01/08 | 2.200 | 2015/12/09 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 38.300 | 41.000 | 37.050 | 37.900 | -1.04 | 92,468,938 | 3,634,267,507 | 4,544,000,994 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | 1,327,560,116 | 37,490,907,817 | 19.940 | 2015/05/12 | 10.380 | 2015/02/10 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 3.150 | 3.420 | 3.140 | 3.290 | 4.44 | 3,388,000 | 11,076,410 | 41,107,445 | 3.700 | 2016/06/23 | 3.010 | 2016/09/21 | 137,949,355 | 469,107,325 | 4.380 | 2015/05/14 | 2.700 | 2015/11/04 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.500 | 0.530 | 0.400 | 0.450 | -10.00 | 417,802,300 | 196,042,902 | 228,301,126 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | 3,858,681,556 | 1,630,868,934 | 1.100 | 2015/06/02 | 0.300 | 2015/03/31 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.138 | 0.163 | 0.137 | 0.152 | 10.14 | 170,080,000 | 25,840,150 | 36,022,438 | 0.164 | 2016/07/06 | 0.103 | 2016/01/27 | 1,563,884,258 | 272,432,906 | 0.475 | 2015/04/29 | 0.126 | 2015/07/08 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.210 | 0.260 | 0.198 | 0.220 | 4.76 | 253,254,000 | 55,347,750 | 47,237,593 | 0.260 | 2016/10/28 | 0.098 | A | 2016/04/06 | 1,812,071,450 | 331,163,363 | 0.589 | A | 2015/05/22 | 0.169 | A | 2015/03/23 | |||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.098 | 0.122 | 0.090 | 0.093 | -5.10 | 35,087,329 | 3,678,402 | 4,202,800 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | 542,382,966 | 60,638,562 | 0.196 | 2015/06/03 | 0.038 | 2015/01/27 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 83.550 | 85.200 | 80.100 | 80.650 | -3.47 | 22,699,669 | 1,876,577,501 | 2,490,187,114 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | 285,002,332 | 23,679,372,511 | 109.800 | 2015/04/10 | 79.500 | 2015/08/25 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 15.080 | 15.340 | 14.480 | 14.520 | -3.71 | 17,106,920 | 253,599,358 | 246,888,994 | 16.640 | 2016/07/21 | 13.140 | 2016/01/21 | 159,393,723 | 2,393,157,626 | 20.700 | 2015/04/14 | 14.940 | 2015/08/25 | ||||||||
1972 | Swire Properties Ltd. | HKD | 22.700 | 23.000 | 21.900 | 22.300 | -1.76 | 27,961,539 | 626,377,514 | 914,545,855 | 24.000 | 2016/09/13 | 18.780 | 2016/01/21 | 425,759,880 | 8,977,933,405 | 27.750 | 2015/05/06 | 21.100 | 2015/09/30 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.810 | 0.830 | 0.750 | 0.770 | -4.94 | 78,139,528 | 62,476,977 | 76,218,529 | 0.920 | 2016/03/31 | 0.710 | 2016/01/04 | 900,155,265 | 740,121,993 | 1.200 | 2015/05/28 | 0.590 | 2015/01/14 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.120 | 1.290 | 1.120 | 1.230 | 9.82 | 10,807,596 | 12,989,583 | 15,656,428 | 1.640 | 2016/04/18 | 0.980 | 2016/03/22 | 124,931,913 | 155,987,404 | 3.850 | 2015/06/02 | 0.900 | 2015/07/08 | ||||||||
1539 | Synergy Group Holdings International Ltd. | HKD | N/A | 2.200 | 1.610 | 1.760 | N/A | 4,428,000 | 7,949,780 | 1,324,963 | 2.200 | 2016/10/26 | 1.610 | 2016/10/28 | 4,428,000 | 7,949,780 | - | - | - | - | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.180 | 0.207 | 0.175 | 0.181 | 0.56 | 112,952,000 | 21,438,444 | 42,691,259 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | 3,265,085,629 | 407,970,168 | 2.962 | A | 2015/01/02 | 0.411 | A | 2015/12/18 | |||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 0.930 | 1.100 | 0.790 | 1.020 | 9.68 | 127,471,000 | 120,472,680 | 449,501,815 | 1.770 | 2016/03/07 | 0.790 | 2016/10/17 | 2,804,583,410 | 3,548,796,357 | 1.900 | 2015/07/31 | 0.450 | 2015/02/12 | ||||||||
928 | Tack Fiori International Group Ltd. | HKD | 0.230 | 0.232 | 0.208 | 0.221 | -3.91 | 85,656,010 | 18,742,206 | 70,687,996 | 2.050 | 2016/01/04 | 0.190 | 2016/03/21 | 5,177,801,880 | 2,339,155,120 | 3.720 | 2015/06/03 | 0.870 | 2015/04/01 | ||||||||
88 | Tai Cheung Holdings Ltd. | HKD | 6.220 | 6.620 | 6.200 | 6.610 | 6.27 | 3,609,212 | 23,188,512 | 27,639,696 | 6.760 | 2016/08/22 | 5.540 | 2016/02/17 | 34,310,338 | 214,202,583 | 7.260 | 2015/06/04 | 5.920 | 2015/09/29 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 1.740 | 1.920 | 1.720 | 1.900 | 9.20 | 228,000 | 414,290 | 669,645 | 2.380 | 2016/01/13 | 1.700 | 2016/09/08 | 4,952,126 | 9,571,544 | 2.990 | 2015/05/18 | 1.950 | 2015/10/05 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 4.380 | 4.530 | 4.330 | 4.380 | 0.00 | 566,569 | 2,494,998 | 4,383,489 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | 7,714,846 | 32,975,662 | 4.700 | 2015/06/05 | 3.690 | 2015/07/20 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.017 | A | 1.100 | 0.998 | A | 1.010 | -0.69 | 41,330,365 | 44,390,263 | 24,335,624 | 1.245 | A | 2016/04/15 | 0.599 | A | 2016/01/28 | 226,766,661 | 231,618,650 | 1.388 | A | 2015/05/11 | 0.618 | A | 2015/07/08 | ||
2913 | Tai United Holdings Ltd. - Rights | HKD | N/A | 0.045 | 0.010 | 0.010 | N/A | 1,273,589,084 | 24,980,196 | N/A | 0.045 | 2016/10/26 | 0.010 | 2016/10/31 | 1,273,589,084 | 24,980,196 | - | - | - | - | ||||||||
918 | Takson Holdings Ltd. | HKD | 0.970 | 0.990 | 0.940 | 0.950 | -2.06 | 79,711,000 | 76,128,650 | 58,749,264 | 1.000 | 2016/09/27 | 0.290 | 2016/01/21 | 552,563,339 | 398,013,830 | 1.830 | 2015/04/14 | 0.250 | 2015/07/08 | ||||||||
760 | Talent Property Group Ltd. | HKD | 0.117 | 0.186 | 0.109 | 0.169 | 44.44 | 1,133,025,000 | 170,876,990 | 59,552,702 | 0.265 | 2016/01/15 | 0.099 | 2016/09/02 | 3,042,299,980 | 455,034,910 | 0.420 | 2015/06/09 | 0.092 | 2015/03/31 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.420 | 2.420 | 2.270 | 2.270 | -6.20 | 1,053,000 | 2,442,810 | 1,040,753 | 2.640 | 2016/08/11 | 2.270 | 2016/10/31 | 4,576,497 | 11,159,741 | 2.910 | 2015/05/04 | 2.410 | 2015/11/16 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 2.720 | 2.840 | 2.560 | 2.600 | -4.41 | 7,128,000 | 19,275,900 | 17,871,087 | 2.840 | 2016/10/07 | 1.316 | A | 2016/01/27 | 60,361,335 | 131,111,186 | 2.945 | A | 2015/05/15 | 1.297 | A | 2015/07/09 | |||||
573 | Tao Heung Holdings Ltd. | HKD | 2.440 | 2.540 | 2.130 | 2.170 | -11.07 | 9,624,000 | 22,385,340 | 33,377,808 | 2.540 | 2016/10/05 | 1.720 | 2016/03/21 | 169,550,980 | 338,987,227 | 3.870 | 2015/03/23 | 2.080 | 2015/12/23 | ||||||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 2.090 | 2.340 | 1.980 | 2.010 | -3.83 | 5,876,000 | 12,354,760 | 24,553,740 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | 97,305,000 | 205,986,500 | 8.220 | 2015/05/04 | 1.800 | 2015/01/15 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.104 | 0.129 | 0.099 | 0.115 | 10.58 | 851,534,474 | 95,616,964 | 83,380,636 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | 5,957,454,770 | 617,237,877 | 0.229 | 2015/06/29 | 0.070 | 2015/12/30 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.420 | 0.490 | 0.290 | 0.385 | -8.33 | 433,479,000 | 173,265,530 | 78,725,341 | 0.490 | 2016/10/05 | 0.173 | A | 2016/05/30 | 1,675,712,943 | 575,027,424 | 0.700 | A | 2015/01/07 | 0.428 | A | 2015/03/06 | |||||
1136 | TCC International Holdings Ltd. | HKD | 1.930 | 2.040 | 1.860 | 1.970 | 2.07 | 45,320,718 | 88,367,377 | 201,149,381 | 2.050 | 2016/09/06 | 1.030 | 2016/02/12 | 880,151,136 | 1,558,742,096 | 3.253 | A | 2015/04/14 | 1.350 | 2015/12/16 | |||||||
334 | TCL Display Technology Holdings Ltd. | HKD | 0.750 | 0.990 | 0.750 | 0.760 | 1.33 | 245,683,013 | 206,434,766 | 71,813,251 | 1.200 | 2016/02/05 | 0.580 | 2016/09/05 | 661,609,431 | 504,803,103 | 3.200 | 2015/06/26 | 0.980 | 2015/12/11 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 3.810 | 4.180 | 3.830 | 3.930 | 3.15 | 12,576,721 | 50,642,842 | 134,971,521 | 5.300 | 2016/04/14 | 3.790 | 2016/09/30 | 317,996,708 | 1,422,058,468 | 8.880 | 2015/04/09 | 2.930 | 2015/07/08 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.178 | 0.247 | 0.169 | 0.214 | 20.22 | 3,897,956,800 | 851,065,539 | 1,474,913,421 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | 31,665,688,502 | 11,517,896,541 | 2.130 | 2015/08/18 | 1.225 | A | 2015/07/08 | |||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.150 | 1.300 | 1.070 | 1.300 | 13.04 | 726,000 | 835,790 | 488,607 | 1.950 | 2016/06/01 | 1.070 | 2016/10/04 | 2,644,000 | 3,392,160 | 3.050 | 2015/05/08 | 1.370 | 2015/07/08 | ||||||||
1206 | Technovator International Ltd. | HKD | 3.140 | 3.380 | 3.100 | 3.210 | 2.23 | 20,101,187 | 65,291,658 | 109,691,682 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | 306,104,595 | 1,088,510,654 | 8.344 | A | 2015/06/01 | 2.494 | A | 2015/01/08 | |||||
669 | Techtronic Industries Co. Ltd. | HKD | 30.300 | 31.100 | 28.550 | 29.200 | -3.63 | 68,467,085 | 2,041,876,527 | 2,429,757,991 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | 755,248,874 | 22,999,980,198 | 33.000 | 2015/11/09 | 23.200 | 2015/01/16 | ||||||||
511 | Television Broadcasts Ltd. | HKD | 29.600 | 31.200 | 27.900 | 28.100 | -5.07 | 9,502,057 | 278,060,872 | 314,103,941 | 32.000 | 2016/01/04 | 25.300 | 2016/06/16 | 132,696,733 | 3,723,650,972 | 51.548 | A | 2015/05/14 | 25.250 | 2015/09/30 | |||||||
6880 | Tempus Holdings Ltd. | HKD | 2.300 | 2.480 | 2.200 | 2.470 | 7.39 | 618,000 | 1,421,060 | 1,776,753 | 3.520 | 2016/01/06 | 2.090 | 2016/07/14 | 7,966,300 | 21,371,876 | 9.903 | A | 2015/06/08 | 2.049 | A | 2015/01/27 | ||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 1.300 | 1.730 | 1.320 | 1.500 | 15.38 | 121,061,912 | 184,731,494 | 156,217,129 | 1.730 | 2016/10/25 | 0.325 | 2016/02/12 | 1,999,316,663 | 1,486,045,690 | 1.420 | 2015/12/14 | 0.510 | 2015/12/21 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 213.000 | 218.200 | 205.200 | 205.800 | -3.38 | 215,478,843 | 45,827,878,254 | 59,338,448,258 | 220.800 | 2016/09/23 | 132.100 | 2016/02/12 | 3,389,908,048 | 574,744,227,267 | 171.000 | 2015/04/13 | 111.300 | 2015/01/02 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.200 | 2.600 | 2.100 | 2.500 | 13.64 | 990,000 | 2,335,670 | 2,186,109 | 3.200 | 2016/03/21 | 2.100 | 2016/10/04 | 13,711,023 | 33,259,030 | 4.340 | 2015/06/10 | 2.690 | 2015/12/22 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 2.190 | 2.480 | 2.090 | 2.430 | 10.96 | 47,840,000 | 110,752,680 | 44,007,246 | 2.587 | A | 2016/01/04 | 1.692 | A | 2016/03/18 | 183,654,359 | 388,726,428 | 3.781 | A | 2015/06/02 | 2.109 | A | 2015/01/05 | ||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.580 | 0.600 | 0.520 | 0.570 | -1.72 | 4,990,000 | 2,826,020 | 4,099,136 | 0.890 | 2016/07/21 | 0.520 | 2016/10/26 | 54,962,730 | 37,135,363 | 1.180 | 2015/05/28 | 0.485 | 2015/07/08 | ||||||||
277 | Tern Properties Co. Ltd. | HKD | 4.700 | - | - | 4.700 | 0.00 | 0 | 0 | 200,267 | 4.700 | 2016/09/30 | 4.300 | 2016/08/03 | 274,320 | 1,255,818 | 5.800 | 2015/04/14 | 4.100 | 2015/09/07 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 0.930 | 0.950 | 0.860 | 0.860 | -7.53 | 11,997,016 | 10,764,074 | 16,326,276 | 1.044 | A | 2016/01/04 | 0.738 | A | 2016/06/24 | 132,217,766 | 116,726,737 | 2.156 | A | 2015/06/03 | 0.650 | A | 2015/09/30 | ||||
2678 | Texhong Textile Group Ltd. | HKD | 10.360 | 11.260 | 9.300 | 10.920 | 5.41 | 64,130,111 | 629,368,505 | 268,599,390 | 12.300 | 2016/08/18 | 4.660 | 2016/01/22 | 202,630,397 | 1,882,081,271 | 11.140 | 2015/04/13 | 4.760 | 2015/12/21 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 5.360 | 5.490 | 5.130 | 5.440 | 1.49 | 46,599,479 | 249,677,603 | 330,941,186 | 7.995 | A | 2016/01/06 | 5.130 | 2016/10/17 | 429,723,912 | 2,722,307,670 | 9.306 | A | 2015/07/31 | 5.731 | A | 2015/01/27 | |||||
577 | The 13 Holdings Ltd. | HKD | 2.680 | 2.860 | 2.250 | 2.290 | -14.55 | 13,054,933 | 33,466,121 | 29,407,247 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | 120,282,738 | 312,095,586 | 4.020 | 2015/01/15 | 1.860 | 2015/12/10 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 3.160 | 3.250 | 3.040 | 3.090 | -2.22 | 349,419,708 | 1,094,222,160 | 1,530,023,868 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | 5,199,982,481 | 16,196,617,425 | 5.850 | 2015/05/26 | 3.350 | 2015/09/02 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.200 | 0.217 | 0.195 | 0.211 | 5.50 | 70,126,300 | 14,219,104 | 18,970,023 | 0.290 | 2016/05/27 | 0.164 | 2016/01/04 | 886,883,720 | 197,057,618 | 0.475 | 2015/08/31 | 0.150 | 2015/12/16 | ||||||||
28 | Tian An China Investments Co. Ltd. | HKD | 4.200 | 4.260 | 4.030 | 4.140 | -1.43 | 21,264,512 | 88,043,609 | 21,286,889 | 4.550 | 2016/08/15 | 3.630 | 2016/01/28 | 73,507,680 | 278,801,351 | 5.320 | 2015/05/04 | 3.720 | 2015/07/09 | ||||||||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 5.480 | 5.680 | 5.070 | 5.230 | -4.56 | 37,874,000 | 200,244,805 | 425,684,482 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | 1,012,149,512 | 4,969,055,402 | 7.720 | 2015/06/01 | 2.280 | 2015/07/08 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 2.920 | 2.950 | 2.760 | 2.850 | -2.40 | 2,430,000 | 6,959,900 | 10,818,010 | 3.240 | 2016/04/08 | 2.760 | 2016/10/17 | 47,488,000 | 144,184,480 | 3.650 | 2015/06/15 | 3.040 | 2015/12/30 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.150 | 8.790 | 8.150 | 8.660 | 6.26 | 332,156 | 2,837,418 | 4,210,740 | 8.790 | 2016/10/04 | 7.520 | 2016/06/28 | 3,314,480 | 27,006,053 | 9.800 | 2015/05/20 | 8.200 | 2015/08/24 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.510 | 0.530 | 0.485 | 0.490 | -3.92 | 7,855,000 | 3,957,090 | 4,098,436 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | 98,045,000 | 45,902,515 | 0.610 | 2015/05/28 | 0.290 | 2015/07/08 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 2.050 | 2.060 | 1.910 | 1.920 | -6.34 | 3,770,000 | 7,460,580 | 11,765,631 | 2.140 | 2016/09/05 | 1.030 | 2016/02/23 | 81,828,845 | 125,414,336 | 2.010 | 2015/05/06 | 1.100 | 2015/07/08 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.860 | 1.010 | 0.810 | 0.980 | 13.95 | 72,323,300 | 66,371,544 | 50,133,845 | 1.010 | 2016/10/26 | 0.450 | 2016/06/27 | 661,832,776 | 408,350,320 | 1.860 | 2015/04/14 | 0.620 | 2015/07/08 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.370 | 2015/03/02 | 1.080 | 2015/03/19 | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 4.380 | 4.750 | 4.340 | 4.350 | -0.68 | 24,250,200 | 109,907,232 | 172,998,494 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | 357,180,247 | 1,553,250,658 | 10.680 | 2015/04/09 | 3.380 | 2015/07/08 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 3.690 | 3.870 | 3.660 | 3.730 | 1.08 | 22,039,000 | 82,467,710 | 100,899,740 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | 277,311,589 | 1,039,361,042 | 8.690 | 2015/06/03 | 4.330 | 2015/12/16 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.710 | 0.740 | 0.690 | 0.700 | -1.41 | 10,710,000 | 7,583,900 | 9,137,217 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | 106,730,145 | 73,701,502 | 2.190 | 2015/05/11 | 0.720 | 2015/12/14 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.170 | 1.260 | 1.170 | 1.190 | 1.71 | 47,685,894 | 57,432,356 | 57,206,893 | 1.310 | 2016/09/09 | 0.990 | 2016/02/12 | 566,967,576 | 654,298,883 | 2.770 | 2015/04/14 | 1.090 | 2015/12/14 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 2.650 | 2.870 | 2.050 | 2.280 | -13.96 | 3,160,200 | 7,590,928 | 6,586,621 | 3.860 | 2016/01/05 | 2.050 | 2016/10/28 | 43,532,531 | 138,915,607 | 4.180 | 2015/12/30 | 0.650 | 2015/02/25 | ||||||||
819 | Tianneng Power International Ltd. | HKD | 6.610 | 7.390 | 6.550 | 7.000 | 5.90 | 64,202,879 | 450,672,202 | 555,743,232 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | 1,094,955,459 | 6,703,357,748 | 7.420 | 2015/11/25 | 1.800 | 2015/01/19 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 1.070 | 1.140 | 1.040 | 1.100 | 2.80 | 173,076,000 | 188,209,920 | 115,190,262 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | 921,951,903 | 929,033,569 | 1.590 | 2015/06/04 | 0.680 | 2015/01/21 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 0.830 | 0.860 | 0.800 | 0.810 | -2.41 | 20,662,000 | 17,045,640 | 33,330,194 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | 471,205,632 | 411,028,746 | 2.570 | 2015/07/22 | 0.760 | 2015/11/27 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 2.710 | 2.990 | 2.680 | 2.890 | 6.64 | 38,640,000 | 109,943,865 | 128,201,898 | 3.070 | 2016/08/16 | 2.150 | 2016/04/18 | 436,486,467 | 1,166,445,535 | 3.350 | 2015/06/09 | 1.840 | 2015/07/08 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.500 | 0.610 | 0.455 | 0.520 | 4.00 | 20,796,000 | 10,579,820 | 16,461,747 | 0.660 | 2016/05/12 | 0.260 | 2016/02/12 | 266,664,500 | 131,857,623 | 1.600 | 2015/05/21 | 0.300 | 2015/12/22 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.990 | 1.080 | 0.970 | 1.000 | 1.01 | 12,024,000 | 12,562,200 | 10,128,663 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | 79,298,908 | 79,449,688 | 1.410 | 2015/05/27 | 0.960 | 2015/03/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.159 | 0.189 | 0.148 | 0.159 | 0.00 | 1,068,378,000 | 170,327,698 | 131,852,755 | 0.292 | A | 2016/01/05 | 0.082 | 2016/09/02 | 5,664,706,048 | 849,754,195 | 0.891 | A | 2015/05/12 | 0.232 | A | 2015/08/25 | |||||
1233 | Times Property Holdings Ltd. | HKD | 3.560 | 3.770 | 3.390 | 3.600 | 1.12 | 49,675,000 | 178,448,340 | 209,432,038 | 3.780 | 2016/09/22 | 2.500 | 2016/01/14 | 509,076,099 | 1,683,455,062 | 3.940 | 2015/05/04 | 2.500 | 2015/07/08 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 8.980 | 10.080 | 8.340 | 8.370 | -6.79 | 175,670,127 | 1,579,994,868 | 2,105,119,892 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | 2,560,512,017 | 20,700,572,619 | 19.960 | 2015/02/18 | 10.180 | 2015/12/18 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.102 | 0.111 | 0.089 | 0.092 | -9.80 | 527,842,225 | 54,343,799 | 107,789,085 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | 7,288,260,786 | 646,734,511 | - | - | - | - | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 2.140 | 2.200 | 2.070 | 2.100 | -1.87 | 4,260,000 | 9,071,300 | 14,938,892 | 2.260 | 2016/01/08 | 1.620 | 2016/02/16 | 75,553,200 | 153,667,204 | 3.000 | 2015/06/26 | 1.580 | 2015/01/21 | ||||||||
2383 | TOM Group Ltd. | HKD | 2.070 | 2.270 | 1.900 | 1.900 | -8.21 | 23,598,500 | 49,232,330 | 47,707,845 | 2.270 | 2016/10/05 | 1.510 | 2016/01/28 | 204,031,224 | 399,903,007 | 2.970 | 2015/05/20 | 1.260 | 2015/07/08 | ||||||||
258 | Tomson Group Ltd. | HKD | 2.600 | 2.730 | 2.530 | 2.580 | -0.77 | 2,680,000 | 6,958,140 | 12,377,612 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | 43,808,059 | 102,102,605 | 2.300 | 2015/06/02 | 1.540 | 2015/07/09 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 15.000 | 16.000 | 14.100 | 14.160 | -5.60 | 11,969,593 | 183,245,763 | 224,114,384 | 16.000 | 2016/10/11 | 11.300 | 2016/02/12 | 172,505,859 | 2,207,148,931 | 14.900 | 2015/06/02 | 9.000 | 2015/07/06 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 1.890 | 2.070 | 1.810 | 2.050 | 8.47 | 432,240,612 | 837,885,092 | 711,785,046 | 2.070 | 2016/10/31 | 1.180 | 2016/02/12 | 3,486,872,720 | 5,635,858,180 | 1.750 | 2015/06/25 | 0.880 | 2015/01/05 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.590 | 0.670 | 0.560 | 0.600 | 1.69 | 22,582,813 | 13,855,877 | 20,272,948 | 0.890 | 2016/02/01 | 0.550 | 2016/09/19 | 448,133,124 | 329,759,476 | 2.030 | 2015/06/01 | 0.375 | 2015/07/08 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 4.060 | 4.200 | 3.890 | 4.100 | 0.99 | 609,697 | 2,470,006 | 6,233,407 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | 16,571,498 | 62,231,716 | 7.850 | 2015/04/14 | 3.790 | 2015/09/01 | ||||||||
333 | Top Form International Ltd. | HKD | 1.740 | 1.870 | 1.740 | 1.860 | 6.90 | 795,600 | 1,429,904 | 1,269,890 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | 9,711,800 | 17,174,420 | 2.680 | 2015/06/01 | 1.650 | 2015/02/11 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.420 | 2.550 | 2.200 | 2.260 | -6.61 | 1,685,200 | 3,969,544 | 14,213,869 | 3.900 | 2016/01/04 | 2.200 | 2016/10/27 | 36,457,566 | 105,429,261 | 4.550 | 2015/06/10 | 2.020 | 2015/03/05 | ||||||||
2323 | Topsearch International (Holdings) Ltd. | HKD | 2.510 | 2.590 | 2.170 | 2.280 | -9.16 | 15,054,000 | 35,379,360 | 57,378,860 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | 1,182,387,749 | 1,712,801,657 | 1.380 | 2015/11/12 | 0.270 | 2015/04/01 | ||||||||
850 | Tou Rong Chang Fu Group Ltd. | HKD | 0.162 | 0.176 | 0.152 | 0.160 | -1.23 | 165,042,000 | 27,429,244 | 19,196,527 | 0.220 | 2016/03/29 | 0.152 | 2016/10/28 | 1,177,384,932 | 214,149,254 | 0.305 | 2015/01/26 | 0.119 | 2015/08/25 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 1.230 | 1.370 | 1.230 | 1.240 | 0.81 | 141,905,051 | 180,471,943 | 177,629,600 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | 1,479,725,697 | 2,024,337,557 | 3.160 | 2015/02/16 | 1.220 | 2015/01/02 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 4.450 | 4.660 | 4.290 | 4.370 | -1.80 | 39,086,947 | 177,936,947 | 275,361,286 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | 797,691,425 | 3,344,278,679 | 8.740 | 2015/04/27 | 4.250 | 2015/12/15 | ||||||||
903 | TPV Technology Ltd. | HKD | 1.380 | 1.590 | 1.390 | 1.480 | 7.25 | 8,399,249 | 12,599,926 | 25,894,585 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | 169,873,020 | 220,599,878 | 2.330 | 2015/04/14 | 0.900 | 2015/12/21 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.550 | 1.660 | 1.530 | 1.660 | 7.10 | 30,898,000 | 49,471,180 | 38,553,609 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | 216,300,058 | 352,833,057 | 2.094 | A | 2015/05/26 | 1.376 | A | 2015/07/08 | ||||
62 | Transport International Holdings Ltd. | HKD | 23.250 | 23.900 | 23.000 | 23.450 | 0.86 | 1,932,961 | 45,007,412 | 91,996,389 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | 42,505,561 | 922,985,709 | 22.300 | 2015/07/21 | 16.500 | 2015/01/02 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.730 | 0.790 | 0.720 | 0.740 | 1.37 | 1,265,000 | 945,450 | 1,432,933 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | 19,837,500 | 15,548,500 | 1.210 | 2015/05/29 | 0.720 | 2015/07/08 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 18.400 | 19.080 | 16.440 | 16.580 | -9.89 | 52,968,832 | 943,203,647 | 1,253,522,754 | 19.160 | 2016/09/22 | 10.180 | 2016/01/21 | 760,924,512 | 11,144,657,152 | 15.600 | 2015/04/28 | 7.300 | 2015/07/08 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.120 | 1.320 | 1.090 | 1.250 | 11.61 | 43,794,300 | 53,273,687 | 33,893,478 | 1.560 | 2016/01/04 | 0.950 | 2016/09/01 | 252,938,551 | 313,553,965 | 2.800 | 2015/06/08 | 1.270 | 2015/01/02 | ||||||||
891 | Trinity Ltd. | HKD | 0.600 | 0.690 | 0.560 | 0.570 | -5.00 | 63,555,491 | 38,246,566 | 31,444,967 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | 413,607,412 | 286,448,487 | 2.020 | 2015/05/12 | 0.630 | 2015/09/07 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.760 | 1.710 | 1.500 | 1.550 | -11.93 | 658,750 | 1,055,675 | 351,778 | 2.580 | 2016/02/29 | 1.500 | 2016/10/26 | 1,989,833 | 4,019,885 | 3.100 | 2015/07/27 | 2.520 | 2015/04/20 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 3.150 | 3.420 | 2.990 | 3.040 | -3.49 | 159,152,174 | 519,532,422 | 1,085,667,726 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | 2,266,681,358 | 7,525,390,105 | 4.300 | 2015/04/14 | 1.540 | 2015/12/14 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 4.860 | 5.280 | 4.740 | 5.230 | 7.61 | 12,445,500 | 60,968,400 | 77,895,216 | 5.870 | 2016/08/12 | 3.510 | 2016/02/19 | 121,115,000 | 550,873,030 | 4.900 | 2015/07/24 | 2.710 | 2015/09/01 | ||||||||
206 | TSC Group Holdings Ltd. | HKD | 1.070 | 1.500 | 1.050 | 1.150 | 7.48 | 62,891,200 | 82,403,118 | 16,369,041 | 1.500 | 2016/10/07 | 1.000 | 2016/09/26 | 92,464,500 | 116,211,089 | 2.890 | 2015/04/13 | 1.330 | 2015/12/22 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.210 | 2.320 | 2.200 | 2.260 | 2.26 | 264,600 | 587,136 | 634,000 | 2.590 | 2016/05/05 | 1.800 | 2016/02/02 | 6,119,220 | 12,721,224 | 3.660 | 2015/06/08 | 2.030 | 2015/09/29 | ||||||||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 22.500 | 22.500 | 22.350 | 22.350 | -0.67 | 24,000 | 538,200 | 254,956 | 22.500 | 2016/10/14 | 20.250 | 2016/06/06 | 175,244 | 3,762,867 | 23.200 | 2015/05/04 | 18.200 | 2015/01/19 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 30.200 | 32.900 | 30.200 | 31.000 | 2.65 | 36,662,251 | 1,164,512,466 | 1,164,548,624 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | 377,368,337 | 10,930,620,997 | 59.100 | 2015/04/09 | 31.200 | 2015/12/14 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.440 | 1.510 | 1.320 | 1.330 | -7.64 | 23,530,328 | 33,070,042 | 77,131,086 | 1.842 | A | 2016/08/17 | 1.159 | A | 2016/06/28 | 371,722,443 | 570,173,992 | 2.892 | A | 2015/04/09 | 1.683 | A | 2015/12/14 | ||||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 0.960 | 1.100 | 0.940 | 1.030 | 7.29 | 6,780,000 | 6,951,540 | 8,214,784 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | 156,427,419 | 176,242,334 | 1.895 | A | 2015/06/17 | 0.691 | A | 2015/09/11 | ||||||
872 | TUS International Ltd. | HKD | 0.850 | 0.870 | 0.720 | 0.730 | -14.12 | 5,921,000 | 4,647,880 | 5,459,818 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | 99,648,030 | 73,316,115 | 1.890 | 2015/06/26 | 0.330 | 2015/01/22 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 1.340 | 1.460 | 1.290 | 1.320 | -1.49 | 48,371,500 | 64,191,170 | 51,816,335 | 1.460 | 2016/10/28 | 0.340 | 2016/02/03 | 330,813,940 | 348,921,782 | 0.920 | 2015/08/31 | 0.425 | 2015/11/06 | ||||||||
2327 | U-Home Group Holdings Ltd. | HKD | 0.500 | 0.530 | 0.410 | 0.450 | -10.00 | 172,383,000 | 79,881,120 | 33,818,627 | 0.530 | 2016/10/13 | 0.235 | 2016/01/21 | 590,596,000 | 233,513,026 | 0.483 | A | 2015/04/01 | 0.237 | A | 2015/07/27 | ||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.590 | 0.670 | 0.550 | 0.640 | 8.47 | 24,452,503 | 14,682,170 | 14,216,821 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | 347,630,194 | 191,254,315 | 0.910 | 2015/04/13 | 0.380 | 2015/11/09 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.150 | 0.200 | 0.144 | 0.160 | 6.67 | 9,422,000 | 1,667,700 | 908,362 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | 61,986,000 | 9,844,298 | 0.590 | 2015/06/10 | 0.149 | 2015/07/08 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.244 | 0.255 | 0.230 | 0.248 | 1.64 | 42,542,100 | 10,336,265 | 27,028,077 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | 1,300,808,265 | 279,936,428 | 0.283 | A | 2015/03/20 | 0.167 | A | 2015/07/08 | ||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 1.250 | 1.400 | 1.160 | 1.310 | 4.80 | 16,400,201 | 21,292,462 | 27,391,529 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | 238,632,281 | 301,845,196 | 1.970 | 2015/11/27 | 1.330 | 2015/12/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.170 | 0.176 | 0.156 | 0.165 | -2.94 | 74,466,362 | 12,372,846 | 21,756,034 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | 1,711,905,231 | 316,192,091 | 0.300 | 2015/06/03 | 0.140 | 2015/01/02 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 5.500 | 5.660 | 5.110 | 5.250 | -4.55 | 84,561,574 | 458,102,101 | 618,181,653 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | 1,034,110,145 | 6,284,679,386 | 8.190 | 2015/05/28 | 4.920 | 2015/03/27 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.420 | 2.620 | 2.430 | 2.440 | 0.83 | 4,995,900 | 12,638,764 | 26,001,934 | 3.160 | 2016/03/14 | 1.950 | 2016/07/12 | 160,796,900 | 436,483,419 | - | - | - | - | ||||||||
365 | Unisplendour Technology (Holdings) Ltd. | HKD | 2.140 | 3.080 | 1.970 | 2.500 | 16.82 | 79,254,559 | 204,309,093 | 81,693,645 | 3.080 | 2016/10/11 | 1.050 | 2016/01/19 | 524,621,168 | 926,557,038 | 1.540 | 2015/12/22 | 0.350 | 2015/07/08 | ||||||||
486 | United Company RUSAL Plc | HKD | 2.470 | 2.980 | 2.490 | 2.760 | 11.74 | 158,494,660 | 415,513,706 | 113,867,244 | 3.070 | 2016/08/29 | 1.980 | 2016/01/22 | 388,241,422 | 996,442,798 | 6.040 | 2015/02/16 | 2.290 | 2015/12/21 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.380 | 0.530 | 0.340 | 0.470 | 23.68 | 177,632,734 | 75,721,530 | 31,216,678 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | 652,389,495 | 214,578,334 | 1.277 | A | 2015/06/24 | 0.519 | A | 2015/12/23 | |||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 4.500 | 4.780 | 4.200 | 4.290 | -4.67 | 46,189,747 | 207,416,298 | 160,450,397 | 4.780 | 2016/10/19 | 2.700 | 2016/02/12 | 539,645,759 | 1,798,499,135 | 6.370 | 2015/06/02 | 3.090 | 2015/03/20 | ||||||||
176 | United Pacific Industries Ltd. | HKD | 0.485 | 0.550 | 0.420 | 0.480 | -1.03 | 1,499,813 | 681,811 | 925,388 | 0.630 | 2016/09/13 | 0.390 | 2016/07/20 | 17,418,005 | 7,821,139 | 0.800 | 2015/06/05 | 0.470 | 2015/12/22 | ||||||||
686 | United Photovoltaics Group Ltd. | HKD | 0.730 | 0.740 | 0.640 | 0.680 | -6.85 | 147,928,560 | 101,784,368 | 143,732,796 | 0.840 | 2016/09/22 | 0.520 | 2016/06/24 | 2,020,847,362 | 1,302,853,938 | 1.610 | 2015/06/02 | 0.580 | 2015/08/24 | ||||||||
913 | Unity Investments Holdings Ltd. | HKD | 0.250 | 0.420 | 0.232 | 0.233 | -6.80 | 1,115,674,036 | 334,850,874 | 81,723,917 | 0.592 | A | 2016/01/06 | 0.225 | A | 2016/05/30 | 2,807,869,327 | 526,173,535 | 2.255 | A | 2015/03/16 | 0.470 | A | 2015/07/08 | ||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.370 | 0.395 | 0.350 | 0.350 | -5.41 | 137,395,000 | 50,985,805 | 142,114,681 | 3.020 | 2016/01/04 | 0.350 | 2016/10/31 | 5,972,245,994 | 5,544,766,582 | 5.580 | 2015/06/15 | 2.320 | 2015/02/02 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 6.710 | 7.090 | 6.380 | 6.680 | -0.45 | 89,333,500 | 604,779,724 | 484,577,529 | 7.170 | 2016/09/05 | 4.950 | 2016/01/18 | 551,402,989 | 3,429,057,728 | 8.290 | 2015/07/14 | 4.680 | 2015/07/08 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.305 | 0.335 | 0.285 | 0.300 | -1.64 | 880,000 | 269,050 | 1,996,050 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | 94,005,514 | 38,260,706 | 1.280 | 2015/06/23 | 0.400 | 2015/07/08 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 0.660 | 0.760 | 0.580 | 0.660 | 0.00 | 117,738,647 | 77,726,027 | 37,961,492 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | 2,308,910,310 | 505,611,622 | 6.284 | A | 2015/01/13 | 1.075 | A | 2015/08/24 | ||||
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 5,790,250 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | 1,096,277,767 | 195,222,221 | 0.770 | 2015/01/02 | 0.249 | 2015/09/09 | ||||||||
335 | Upbest Group Ltd. | HKD | 1.450 | 1.490 | 1.330 | 1.330 | -8.28 | 2,082,000 | 2,995,760 | 9,903,488 | 1.580 | 2016/09/09 | 0.825 | A | 2016/03/24 | 60,039,674 | 117,800,586 | 1.441 | A | 2015/04/10 | 0.728 | A | 2015/01/02 | |||||
1002 | V.S. International Group Ltd. | HKD | 0.415 | 0.420 | 0.355 | 0.365 | -12.05 | 15,696,000 | 5,982,260 | 13,022,829 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | 280,860,743 | 124,110,453 | 0.800 | 2015/03/09 | 0.380 | 2015/11/02 | ||||||||
82 | V1 Group Ltd. | HKD | 0.400 | 0.435 | 0.380 | 0.385 | -3.75 | 136,488,400 | 55,948,032 | 42,249,105 | 0.495 | 2016/01/06 | 0.345 | 2016/06/24 | 1,112,288,789 | 461,704,903 | 0.931 | A | 2015/05/19 | 0.377 | A | 2015/07/08 | ||||||
821 | Value Convergence Holdings Ltd. | HKD | 1.700 | 3.080 | 1.720 | 3.020 | 77.65 | 139,312,100 | 351,418,347 | 141,695,201 | 3.080 | 2016/10/27 | 0.990 | 2016/07/05 | 551,573,302 | 967,327,110 | 2.960 | 2015/06/09 | 0.580 | 2015/07/08 | ||||||||
806 | Value Partners Group Ltd. | HKD | 7.960 | 8.230 | 7.400 | 7.420 | -6.78 | 85,901,281 | 673,041,784 | 847,570,454 | 8.995 | A | 2016/01/04 | 5.950 | A | 2016/02/12 | 1,252,436,512 | 9,241,519,790 | 17.950 | A | 2015/05/26 | 5.777 | A | 2015/01/19 | ||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 5.210 | 5.290 | 4.650 | 4.940 | -5.18 | 1,182,000 | 5,830,925 | 3,885,671 | 6.490 | 2016/01/04 | 4.650 | 2016/10/27 | 7,151,105 | 37,555,305 | 10.143 | A | 2015/05/07 | 5.010 | 2015/09/07 | |||||||
15 | Vantage International (Holdings) Ltd. | HKD | 1.420 | 1.520 | 1.390 | 1.420 | 0.00 | 51,742,000 | 74,985,300 | 99,645,505 | 1.600 | 2016/09/21 | 0.490 | 2016/02/12 | 543,863,383 | 619,967,318 | 0.940 | 2015/06/04 | 0.490 | 2015/09/07 | ||||||||
710 | Varitronix International Ltd. | HKD | 3.110 | 3.240 | 3.050 | 3.150 | 1.29 | 4,873,855 | 15,270,537 | 80,272,730 | 5.180 | A | 2016/06/08 | 2.990 | 2016/09/14 | 175,762,231 | 872,736,237 | 5.750 | A | 2015/06/01 | 3.912 | A | 2015/03/11 | |||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.950 | 1.100 | 0.910 | 0.990 | 4.21 | 47,328,000 | 46,351,760 | 36,612,245 | 1.100 | 2016/10/28 | 0.390 | 2016/02/25 | 331,317,167 | 255,448,269 | 0.550 | 2015/05/22 | 0.350 | 2015/09/07 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.270 | 0.260 | 0.214 | 0.216 | -20.00 | 23,729,921 | 5,473,638 | 2,537,650 | 0.350 | 2016/01/05 | 0.214 | 2016/10/28 | 104,498,273 | 27,541,333 | 0.570 | 2015/06/22 | 0.270 | 2015/04/08 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.385 | 0.405 | 0.345 | 0.365 | -5.19 | 443,543,168 | 164,189,044 | 133,759,870 | 0.790 | 2016/03/07 | 0.310 | 2016/09/01 | 3,002,997,690 | 1,445,257,524 | 1.592 | A | 2015/06/15 | 0.730 | 2015/11/16 | |||||||
1139 | Victory Group Ltd. | HKD | 0.510 | 0.560 | 0.480 | 0.480 | -5.88 | 7,152,320 | 3,803,588 | 4,749,439 | 0.560 | 2016/10/03 | 0.310 | 2016/01/28 | 150,385,537 | 68,888,118 | 0.830 | 2015/06/02 | 0.190 | 2015/07/08 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.440 | 0.465 | 0.405 | 0.460 | 4.55 | 6,954,000 | 3,058,585 | 1,379,857 | 0.475 | 2016/05/09 | 0.360 | 2016/02/17 | 22,960,000 | 9,859,265 | 0.850 | 2015/05/20 | 0.400 | 2015/09/04 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 0.920 | 1.110 | 0.910 | 1.010 | 9.78 | 48,612,000 | 49,302,660 | N/A | 1.260 | 2016/07/14 | 0.790 | 2016/08/15 | 451,186,000 | 475,716,220 | - | - | - | - | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 15.260 | 16.900 | 15.120 | 15.360 | 0.66 | 8,196,025 | 130,080,534 | 216,411,728 | 16.900 | 2016/10/26 | 11.160 | 2016/02/15 | 135,859,935 | 1,843,592,509 | 19.720 | 2015/07/24 | 10.980 | 2015/01/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 4.170 | 4.210 | 3.780 | 3.870 | -7.19 | 96,865,899 | 383,649,308 | 339,269,316 | 4.950 | 2016/07/27 | 2.160 | 2016/02/12 | 951,855,204 | 3,479,378,194 | - | - | - | - | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 2.930 | 3.030 | 2.070 | 2.700 | -7.85 | 149,207,436 | 391,504,734 | 436,029,423 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | 933,348,595 | 3,077,547,313 | 2.080 | A | 2015/12/29 | 0.354 | A | 2015/01/05 | |||||
862 | Vision Values Holdings Ltd. | HKD | 0.355 | 0.475 | 0.340 | 0.400 | 12.68 | 110,852,662 | 47,430,529 | 18,990,425 | 0.580 | 2016/03/03 | 0.260 | 2016/02/12 | 787,003,965 | 326,425,450 | 2.120 | 2015/06/23 | 0.420 | 2015/04/29 | ||||||||
6133 | Vital Mobile Holdings Ltd. | HKD | 1.060 | 1.120 | 0.900 | 1.080 | 1.89 | 8,952,000 | 9,417,740 | 6,223,823 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | 63,311,000 | 67,011,180 | 2.760 | 2015/06/29 | 1.010 | 2015/12/14 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 15.640 | 17.180 | 15.600 | 16.220 | 3.71 | 19,746,175 | 323,369,234 | 342,619,418 | 17.180 | 2016/10/20 | 12.680 | 2016/02/29 | 208,787,701 | 3,071,375,883 | 15.900 | 2015/12/31 | 10.520 | 2015/01/20 | ||||||||
1178 | Vitop Group Ltd. | HKD | 0.217 | 0.247 | 0.208 | 0.220 | 1.38 | 290,970,000 | 64,513,710 | 101,148,850 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | 3,933,862,632 | 797,622,927 | 0.365 | 2015/04/28 | 0.110 | 2015/07/08 | ||||||||
318 | Vongroup Ltd. | HKD | 1.500 | 1.790 | 1.460 | 1.540 | 2.67 | 2,387,000 | 3,886,315 | 2,476,951 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | 812,669,990 | 56,918,800 | 9.120 | A | 2015/06/02 | 1.920 | A | 2015/12/14 | ||||
856 | VST Holdings Ltd. | HKD | 2.260 | 2.470 | 2.290 | 2.270 | 0.44 | 7,508,700 | 18,013,201 | 34,326,123 | 2.480 | 2016/09/15 | 1.320 | 2016/02/15 | 206,660,974 | 389,628,415 | 3.300 | 2015/06/18 | 1.980 | 2015/12/28 | ||||||||
303 | VTech Holdings Ltd. | HKD | 88.450 | 95.200 | 88.150 | 95.200 | 7.63 | 5,217,251 | 479,769,365 | 504,205,234 | 97.150 | 2016/03/17 | 74.300 | 2016/01/19 | 75,281,151 | 6,447,479,877 | 116.000 | 2015/03/24 | 74.450 | 2015/12/14 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 8.100 | 8.050 | 7.950 | 8.050 | -0.62 | 54,000 | 432,540 | 1,367,598 | 8.300 | 2016/09/20 | 6.350 | A | 2016/02/12 | 1,480,720 | 11,325,169 | 7.528 | A | 2015/07/30 | 5.298 | A | 2015/01/06 | |||||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 1.890 | 2.040 | 1.820 | 1.940 | 2.65 | 8,704,000 | 16,834,210 | 16,088,515 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | 164,090,000 | 436,422,270 | 4.460 | 2015/05/26 | 1.490 | 2015/07/08 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.052 | 0.055 | 0.042 | 0.042 | -19.23 | 235,464,000 | 11,246,388 | 22,622,121 | 0.103 | 2016/09/06 | 0.033 | 2016/01/29 | 3,038,528,320 | 153,881,570 | 0.128 | 2015/06/03 | 0.033 | 2015/10/02 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.107 | 0.112 | 0.088 | 0.089 | -16.82 | 215,141,851 | 21,718,286 | 35,564,136 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | 2,108,320,914 | 242,726,533 | 0.270 | 2015/01/27 | 0.044 | 2015/01/15 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 2.490 | 2.550 | 2.450 | 2.470 | -0.80 | 480,000 | 1,208,760 | 2,166,433 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | 8,439,477 | 20,524,165 | 3.050 | 2015/04/17 | 2.140 | 2015/01/02 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.395 | 0.445 | 0.380 | 0.415 | 5.06 | 118,830,651 | 48,878,947 | 29,210,863 | 1.647 | A | 2016/01/04 | 0.380 | 2016/10/03 | 1,453,087,997 | 251,700,353 | 3.526 | A | 2015/05/28 | 1.253 | A | 2015/07/08 | |||||
1386 | Walker Group Holdings Ltd. | HKD | 1.700 | 1.710 | 1.560 | 1.650 | -2.94 | 13,737,000 | 22,241,180 | 65,223,508 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | 881,417,660 | 1,413,979,412 | 1.390 | 2015/06/03 | 0.425 | 2015/07/08 | ||||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 1.100 | 1.150 | 0.930 | 1.080 | -1.82 | 152,915,000 | 160,621,400 | 90,588,758 | 1.240 | 2016/09/23 | 0.540 | 2016/02/15 | 817,210,000 | 739,124,500 | 1.220 | 2015/08/11 | 0.460 | 2015/12/18 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.750 | 0.830 | 0.750 | 0.770 | 2.67 | 10,813,000 | 8,717,900 | 7,787,742 | 1.060 | 2016/01/07 | 0.680 | 2016/05/20 | 143,934,189 | 116,804,748 | 2.550 | 2015/05/14 | 0.880 | 2015/12/18 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.065 | 0.082 | 0.064 | 0.069 | 6.15 | 1,042,136,829 | 75,140,578 | 45,253,170 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | 5,861,339,783 | 494,333,826 | 0.200 | A | 2015/05/29 | 0.072 | A | 2015/01/23 | ||||||
1243 | Wang On Properties Ltd. | HKD | 9.790 | 10.000 | 9.320 | 9.640 | -1.53 | 1,063,123 | 10,207,714 | 101,885,369 | 12.000 | 2016/08/12 | 0.950 | 2016/04/13 | 444,451,295 | 1,346,059,833 | - | - | - | - | ||||||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.440 | 0.465 | 0.415 | 0.430 | -2.27 | 26,305,000 | 11,475,075 | 29,953,079 | 0.610 | 2016/01/04 | 0.380 | 2016/05/13 | 726,650,000 | 351,320,075 | 2.680 | 2015/05/27 | 0.480 | 2015/12/03 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.530 | 1.800 | 1.530 | 1.620 | 5.88 | 16,462,000 | 26,887,780 | 15,359,010 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | 77,924,000 | 131,111,180 | 3.500 | 2015/06/16 | 1.550 | 2015/07/06 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.500 | 0.510 | 0.470 | 0.510 | 2.00 | 3,624,000 | 1,808,110 | 2,060,513 | 0.580 | 2016/04/28 | 0.405 | 2016/01/28 | 34,583,594 | 17,013,325 | 2.380 | 2015/06/16 | 0.405 | 2015/07/08 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 4.800 | 5.130 | 4.710 | 4.730 | -1.46 | 292,081,120 | 1,422,637,920 | 2,069,365,642 | 6.760 | 2016/04/26 | 4.590 | 2016/08/04 | 4,468,672,311 | 23,777,020,322 | 10.360 | 2015/01/09 | 5.510 | 2015/12/18 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 4.220 | 4.990 | 4.280 | 4.570 | 8.29 | 39,103,095 | 178,858,515 | 315,129,272 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | 1,297,064,670 | 5,434,974,309 | 12.860 | 2015/06/26 | 6.340 | 2015/08/25 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 0.590 | 0.670 | 0.580 | 0.600 | 1.69 | 24,536,000 | 15,231,600 | 13,742,650 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | 242,065,056 | 131,995,207 | 1.320 | 2015/06/04 | 0.620 | 2015/12/31 | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 10.400 | 12.300 | 10.560 | 11.720 | 12.69 | 95,928,517 | 1,081,653,203 | 1,109,434,080 | 12.300 | 2016/10/28 | 6.540 | 2016/01/21 | 1,252,092,052 | 11,489,664,748 | 18.200 | A | 2015/04/09 | 7.030 | 2015/09/30 | |||||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 5.510 | 5.820 | 5.100 | 5.220 | -5.26 | 13,845,924 | 74,903,894 | 108,649,386 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | 220,996,614 | 1,158,694,359 | 6.800 | 2015/06/02 | 3.000 | 2015/09/07 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 3.080 | 3.180 | 2.880 | 3.080 | 0.00 | 379,000 | 1,167,460 | 8,403,059 | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | 29,484,183 | 89,910,965 | - | - | - | - | ||||||||
382 | Welling Holding Ltd. | HKD | 1.640 | 1.660 | 1.500 | 1.550 | -5.49 | 17,159,500 | 26,983,785 | 39,648,055 | 1.720 | 2016/09/22 | 1.030 | 2016/03/01 | 243,812,098 | 338,016,756 | 2.190 | 2015/04/22 | 1.100 | 2015/08/25 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 40.000 | 40.000 | 37.750 | 38.900 | -2.75 | 150,900 | 5,849,960 | 16,240,241 | 46.000 | 2016/01/04 | 37.750 | 2016/10/31 | 6,441,160 | 265,636,435 | 51.600 | 2015/11/23 | 43.200 | 2015/11/24 | ||||||||
2233 | West China Cement Ltd. | HKD | 0.760 | 0.800 | 0.720 | 0.790 | 3.95 | 298,815,426 | 229,331,084 | 1,052,463,623 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | 8,944,932,757 | 9,384,359,138 | 1.760 | 2015/06/25 | 0.770 | 2015/02/12 | ||||||||
288 | WH Group Ltd. | HKD | 6.240 | 7.210 | 6.180 | 6.290 | 0.80 | 1,587,398,042 | 10,139,315,911 | 4,979,867,346 | 7.210 | 2016/10/25 | 4.080 | 2016/01/18 | 6,757,335,688 | 39,785,207,178 | 6.190 | 2015/06/01 | 3.740 | 2015/11/16 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 56.450 | 58.500 | 53.750 | 58.300 | 3.28 | 68,173,707 | 3,844,753,838 | 5,221,785,431 | 59.000 | 2016/09/23 | 34.450 | 2016/02/03 | 1,025,116,376 | 47,500,376,507 | 63.900 | 2015/01/30 | 40.100 | 2015/09/07 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 45.750 | 49.050 | 44.450 | 47.900 | 4.70 | 23,832,894 | 1,109,705,569 | 1,227,794,783 | 49.050 | 2016/10/24 | 27.350 | 2016/01/26 | 285,066,401 | 10,567,389,515 | 46.800 | 2015/05/05 | 31.450 | 2015/12/18 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 3.600 | 3.800 | 3.490 | 3.780 | 5.00 | 69,000 | 246,780 | 228,673 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | 1,435,600 | 5,579,170 | 10.500 | A | 2015/04/27 | 1.000 | 2015/08/31 | |||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.280 | 1.340 | 1.260 | 1.330 | 3.91 | 13,646,339 | 17,776,113 | 39,806,029 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | 365,233,530 | 481,433,571 | 1.940 | 2015/11/23 | 0.810 | 2015/03/12 | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 9.800 | 10.300 | 9.800 | 10.300 | 5.10 | 66,000 | 655,180 | 324,459 | 10.300 | 2016/10/31 | 8.700 | 2016/03/08 | 368,511 | 3,472,030 | 13.260 | 2015/06/10 | 8.000 | 2015/02/12 | ||||||||
63 | Winfoong International Ltd. | HKD | 0.770 | 0.860 | 0.710 | 0.750 | -2.60 | 31,350,507 | 24,957,988 | 41,034,696 | 0.960 | 2016/09/09 | 0.350 | 2016/01/14 | 521,547,029 | 313,786,825 | 1.360 | 2015/06/30 | 0.216 | 2015/01/22 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.180 | 0.184 | 0.173 | 0.180 | 0.00 | 51,303,920 | 9,095,362 | 18,343,317 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | 823,645,823 | 161,853,274 | 0.810 | 2015/06/23 | 0.180 | 2015/11/12 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 1.240 | 1.430 | 1.160 | 1.330 | 7.26 | 6,169,106 | 7,933,053 | 3,748,627 | 1.430 | 2016/10/28 | 0.770 | 2016/01/27 | 22,960,729 | 26,102,177 | 2.380 | 2015/06/19 | 0.790 | 2015/07/08 | ||||||||
289 | Wing On Company International Ltd. | HKD | 24.000 | 24.400 | 23.800 | 24.150 | 0.63 | 433,511 | 10,419,216 | 9,605,005 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | 3,991,011 | 92,385,229 | 29.800 | 2015/05/08 | 22.800 | 2015/08/24 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 4.880 | 4.940 | 4.780 | 4.800 | -1.64 | 1,534,664 | 7,444,873 | 7,715,679 | 5.020 | 2016/09/09 | 3.900 | 2016/02/11 | 14,811,758 | 67,076,307 | 5.350 | 2015/05/27 | 4.130 | 2015/09/07 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 0.880 | 1.000 | 0.900 | 0.960 | 9.09 | 568,000 | 528,000 | 1,173,277 | 1.200 | 2016/04/06 | 0.680 | 2016/02/01 | 19,230,000 | 17,688,340 | 1.350 | 2015/06/24 | 0.560 | 2015/03/20 | ||||||||
209 | Winshine Science Co. Ltd. | HKD | 0.197 | 0.212 | 0.172 | 0.186 | -5.58 | 30,604,000 | 5,802,570 | 17,652,776 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | 1,567,536,835 | 510,471,056 | 2.400 | 2015/05/21 | 0.182 | 2015/01/22 | ||||||||
1661 | Wisdom Sports Group | HKD | 2.740 | 2.860 | 2.500 | 2.510 | -8.39 | 36,755,338 | 97,959,188 | 180,912,654 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | 1,099,876,277 | 3,197,882,931 | 8.820 | 2015/05/27 | 2.640 | 2015/07/08 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 0.830 | 0.980 | 0.820 | 0.950 | 14.46 | 17,765,611 | 15,767,487 | 10,302,743 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | 174,968,294 | 151,980,251 | 3.140 | 2015/06/23 | 0.800 | 2015/12/29 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 2.200 | 2.450 | 2.210 | 2.330 | 5.91 | 17,091,500 | 40,224,220 | 46,521,812 | 2.450 | 2016/10/11 | 1.642 | A | 2016/01/26 | 201,634,418 | 399,729,763 | 3.232 | A | 2015/05/20 | 1.213 | A | 2015/07/08 | |||||
99 | Wong's International Holdings Ltd. | HKD | 2.670 | 2.920 | 2.670 | 2.760 | 3.37 | 1,758,000 | 4,806,450 | 2,102,588 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | 7,754,001 | 20,751,912 | 3.010 | 2015/06/08 | 2.260 | 2015/07/08 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 0.740 | 1.180 | 0.750 | 1.180 | 59.46 | 126,500,150 | 129,923,450 | 23,257,783 | 1.180 | 2016/10/31 | 0.560 | 2016/02/16 | 147,552,575 | 144,209,025 | 0.990 | 2015/03/10 | 0.610 | 2015/08/25 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.760 | 0.960 | 0.750 | 0.890 | 17.11 | 76,910,088 | 68,362,032 | 20,942,464 | 0.960 | 2016/10/14 | 0.420 | 2016/01/27 | 212,741,127 | 152,162,324 | 1.280 | 2015/06/25 | 0.360 | 2015/03/30 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.550 | 0.630 | 0.540 | 0.570 | 3.64 | 48,380,000 | 28,258,100 | 20,671,682 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | 260,971,060 | 159,917,947 | 1.039 | A | 2015/05/11 | 0.420 | 2015/07/08 | |||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 2.800 | 2.880 | 2.480 | 2.650 | -5.36 | 1,265,000 | 3,449,030 | 7,243,011 | 4.700 | 2016/01/28 | 2.480 | 2016/10/18 | 14,871,000 | 51,320,935 | 14.780 | 2015/05/07 | 3.500 | 2015/09/08 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.310 | 0.355 | 0.310 | 0.325 | 4.84 | 565,740,400 | 166,059,507 | 52,346,422 | 0.390 | 2016/01/04 | 0.255 | 2016/09/05 | 1,826,748,400 | 569,172,891 | 0.660 | 2015/06/03 | 0.300 | 2015/07/08 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.780 | 0.820 | 0.760 | 0.800 | 2.56 | 7,449,257 | 5,795,798 | 26,577,723 | 0.880 | 2016/04/22 | 0.710 | 2016/09/09 | 598,780,979 | 477,265,627 | 1.910 | 2015/05/26 | 0.640 | 2015/11/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 12.840 | 13.240 | 11.220 | 11.900 | -7.32 | 392,050,057 | 4,737,092,287 | 3,969,307,454 | 14.180 | 2016/09/15 | 6.513 | A | 2016/01/21 | 3,455,839,773 | 38,171,824,174 | 21.698 | A | 2015/02/10 | 8.046 | A | 2015/09/30 | |||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 4.280 | 5.080 | 4.200 | 4.700 | 9.81 | 24,029,000 | 103,701,055 | 47,211,190 | 5.200 | 2016/03/31 | 2.600 | 2016/01/26 | 151,390,380 | 555,908,532 | 6.000 | 2015/04/10 | 3.010 | 2015/12/31 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.560 | 1.800 | 1.550 | 1.670 | 7.05 | 45,304,000 | 75,733,760 | 62,653,372 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | 469,152,604 | 731,279,613 | 5.780 | 2015/04/14 | 1.680 | 2015/07/08 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.390 | 0.425 | 0.375 | 0.380 | -2.56 | 21,569,000 | 8,539,345 | 19,301,302 | 0.635 | A | 2016/04/15 | 0.370 | 2016/08/03 | 315,473,750 | 138,377,137 | 1.230 | A | 2015/04/13 | 0.565 | A | 2015/12/23 | |||||
3663 | Xiezhong International Holdings Ltd. | HKD | 2.300 | 2.750 | 2.280 | 2.600 | 13.04 | 14,956,000 | 35,987,440 | 31,269,562 | 2.750 | 2016/10/26 | 1.780 | 2016/01/29 | 234,675,500 | 510,385,450 | 3.300 | 2015/06/03 | 0.920 | 2015/01/27 | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.260 | 1.490 | 1.270 | 1.360 | 7.94 | 40,877,269 | 56,494,558 | 66,272,721 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | 453,978,419 | 563,759,929 | 4.300 | 2015/04/13 | 1.510 | 2015/09/04 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 3.190 | 3.420 | 3.040 | 3.220 | 0.94 | 115,288,194 | 372,964,981 | 214,718,392 | 3.420 | 2016/10/25 | 1.200 | 2016/02/11 | 686,204,449 | 1,558,651,992 | 2.800 | 2015/01/05 | 1.400 | 2015/08/25 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 3.480 | 3.570 | 3.470 | 3.540 | 1.72 | 18,279,000 | 64,316,690 | 28,233,040 | 3.610 | 2016/09/23 | 2.350 | 2016/06/10 | 66,017,000 | 211,544,390 | 3.760 | 2015/05/18 | 1.530 | 2015/02/13 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.188 | 0.216 | 0.188 | 0.190 | 1.06 | 15,132,500 | 3,053,035 | 2,521,813 | 0.260 | 2016/02/01 | 0.180 | 2016/09/28 | 173,634,500 | 38,444,598 | 0.480 | 2015/06/02 | 0.152 | 2015/07/08 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 7.930 | 8.130 | 7.760 | 7.930 | 0.00 | 28,066,962 | 222,141,910 | 343,215,542 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | 372,038,580 | 2,854,877,032 | 10.800 | 2015/05/28 | 5.000 | 2015/07/08 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 11.580 | 12.320 | 10.160 | 10.720 | -7.43 | 49,741,898 | 569,192,536 | 969,401,131 | 14.860 | 2016/01/04 | 8.190 | 2016/02/12 | 1,012,518,271 | 11,257,163,274 | 19.780 | 2015/06/02 | 10.860 | 2015/08/24 | ||||||||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.780 | 0.880 | 0.770 | 0.800 | 2.56 | 3,688,000 | 3,074,820 | 3,556,520 | 0.880 | 2016/10/19 | 0.600 | 2016/02/11 | 54,547,521 | 41,057,098 | 1.520 | 2015/06/26 | 0.600 | 2015/07/08 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 0.840 | 0.900 | 0.820 | 0.850 | 1.19 | 13,064,000 | 11,189,720 | 11,864,220 | 0.960 | 2016/04/22 | 0.600 | 2016/02/11 | 169,999,989 | 134,491,169 | 1.980 | 2015/04/14 | 0.760 | 2015/12/08 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 1.240 | 1.260 | 0.990 | 1.050 | -15.32 | 2,342,000 | 2,527,440 | 4,337,623 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | 148,160,000 | 210,162,900 | 1.750 | 2015/11/04 | 1.010 | 2015/07/06 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 5.530 | 5.600 | 5.160 | 5.230 | -5.42 | 1,616,700 | 8,478,770 | 2,996,067 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | 4,337,900 | 27,656,846 | 9.100 | 2015/12/30 | 8.800 | 2015/12/30 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 7.010 | 7.350 | 6.670 | 6.670 | -4.85 | 200,551,063 | 1,395,040,202 | 1,567,582,660 | 7.730 | 2016/09/21 | 3.650 | 2016/01/21 | 2,256,501,782 | 13,064,293,698 | 5.600 | 2015/04/09 | 3.120 | 2015/07/09 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 2.900 | 2.990 | 2.700 | 2.880 | -0.69 | 424,244,958 | 1,207,525,903 | 1,434,977,052 | 3.400 | 2016/08/19 | 2.110 | 2016/02/12 | 4,601,849,132 | 13,540,612,489 | 3.970 | 2015/06/12 | 1.970 | 2015/01/20 | ||||||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.350 | 0.360 | 0.320 | 0.325 | -7.14 | 2,226,820 | 746,602 | 1,484,525 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | 45,508,758 | 15,453,126 | 0.720 | 2015/06/04 | 0.245 | 2015/07/08 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 0.680 | 0.760 | 0.680 | 0.760 | 11.76 | 19,009,000 | 13,799,280 | 13,064,373 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | 251,101,666 | 200,291,816 | 1.820 | 2015/11/19 | 0.760 | 2015/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 3.610 | 3.730 | 3.350 | 3.420 | -5.26 | 80,825,191 | 284,478,969 | 352,253,562 | 4.654 | A | 2016/04/25 | 3.086 | A | 2016/02/12 | 930,420,321 | 3,665,617,335 | 4.833 | A | 2015/11/23 | 2.084 | A | 2015/07/06 | ||||
75 | Y. T. Realty Group Ltd. | HKD | 6.220 | 6.390 | 4.980 | 5.600 | -9.97 | 3,413,754 | 18,911,603 | 9,925,122 | 6.750 | 2016/09/30 | 2.635 | A | 2016/01/26 | 37,317,927 | 176,419,925 | 2.975 | A | 2015/12/18 | 1.039 | A | 2015/03/19 | |||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.670 | 1.750 | 1.530 | 1.740 | 4.19 | 88,371,246 | 145,465,259 | N/A | 1.850 | 2016/05/23 | 1.180 | 2016/06/24 | 815,158,539 | 1,296,320,020 | - | - | - | - | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 2.080 | 2.230 | 2.000 | 2.030 | -2.40 | 2,072,000 | 4,306,740 | 6,335,202 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | 44,564,000 | 110,662,730 | 102.000 | 2015/05/08 | 1.890 | 2015/07/08 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.212 | 0.248 | 0.213 | 0.220 | 3.77 | 44,760,000 | 10,177,410 | 26,357,257 | 0.248 | 2016/10/06 | 0.126 | 2016/01/08 | 1,336,793,740 | 255,617,601 | 0.405 | 2015/05/05 | 0.148 | 2015/12/31 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 13.140 | 16.280 | 13.060 | 15.120 | 15.07 | 27,987,658 | 419,464,210 | 241,449,048 | 16.280 | 2016/10/07 | 6.700 | 2016/03/11 | 142,552,982 | 1,662,728,953 | 12.320 | 2015/05/19 | 6.300 | 2015/08/25 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.780 | 2.950 | 2.670 | 2.950 | 6.12 | 1,036,012 | 2,949,738 | 1,065,183 | 2.980 | 2016/03/07 | 2.300 | 2016/01/13 | 3,252,973 | 8,907,790 | 3.150 | 2015/01/02 | 2.150 | 2015/11/20 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 3.600 | 4.730 | 3.560 | 4.690 | 30.28 | 3,811,000 | 16,471,986 | 19,698,734 | 4.730 | 2016/10/26 | 2.750 | 2016/01/07 | 37,140,954 | 133,199,052 | 3.790 | 2015/06/11 | 1.910 | 2015/07/08 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 5.220 | 6.440 | 5.290 | 5.750 | 10.15 | 456,449,649 | 2,711,095,472 | 1,573,913,294 | 6.440 | 2016/10/24 | 2.880 | 2016/01/26 | 2,785,264,695 | 12,883,874,846 | 10.460 | 2015/04/09 | 3.290 | 2015/12/14 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.720 | 1.800 | 1.550 | 1.580 | -8.14 | 31,911,000 | 53,531,941 | 46,953,384 | 2.240 | 2016/04/19 | 1.550 | 2016/10/31 | 237,222,051 | 418,044,925 | 3.280 | 2015/04/09 | 1.710 | 2015/08/27 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 1.520 | 4.250 | 1.500 | 4.050 | 166.45 | 214,418,156 | 574,925,885 | 153,802,219 | 4.250 | 2016/10/28 | 0.570 | 2016/08/31 | 853,862,658 | 1,152,702,666 | 3.070 | 2015/05/06 | 0.580 | 2015/01/16 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.060 | 1.160 | 1.000 | 1.060 | 0.00 | 4,626,000 | 4,727,020 | 2,915,133 | 1.380 | 2016/05/23 | 1.000 | 2016/10/26 | 16,994,125 | 19,123,724 | 2.070 | 2015/05/12 | 1.100 | 2015/10/02 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.120 | 1.140 | 1.000 | 1.060 | -5.36 | 6,143,900 | 6,568,654 | 15,580,516 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | 415,207,900 | 497,707,494 | 1.230 | 2015/12/18 | 0.820 | 2015/12/23 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 2.710 | 3.150 | 2.600 | 3.070 | 13.28 | 66,359,700 | 197,648,686 | 137,272,568 | 3.150 | 2016/10/25 | 1.363 | A | 2016/02/12 | 347,626,000 | 869,245,307 | 3.039 | A | 2015/06/03 | 1.029 | A | 2015/07/08 | |||||
2393 | Yestar International Holdings Co. Ltd. | HKD | 3.780 | 4.600 | 3.780 | 4.120 | 8.99 | 68,632,883 | 293,221,155 | 234,635,273 | 4.600 | 2016/10/20 | 2.770 | 2016/01/15 | 610,151,377 | 2,113,613,970 | 4.610 | 2015/04/10 | 1.730 | 2015/01/13 | ||||||||
375 | YGM Trading Ltd. | HKD | 4.120 | 8.740 | 3.920 | 7.690 | 86.65 | 11,475,000 | 78,014,270 | 16,912,742 | 8.740 | 2016/10/28 | 3.900 | 2016/09/20 | 18,655,293 | 107,557,868 | 14.600 | 2015/02/17 | 4.810 | 2015/12/15 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 3.200 | 3.470 | 3.120 | 3.330 | 4.06 | 15,543,000 | 51,331,745 | 45,190,697 | 3.470 | 2016/10/06 | 2.600 | 2016/05/18 | 104,209,206 | 321,828,074 | 3.960 | 2015/08/10 | 1.688 | A | 2015/01/02 | |||||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 17.880 | 18.300 | 17.000 | 17.300 | -3.24 | 2,669,100 | 47,202,507 | 70,002,228 | 18.420 | 2016/09/08 | 11.800 | 2016/01/26 | 36,386,800 | 585,857,635 | 15.100 | 2015/12/29 | 14.380 | 2015/12/29 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 3.030 | 3.200 | 2.910 | 3.180 | 4.95 | 13,050,000 | 40,290,620 | 28,231,232 | 3.300 | 2016/05/18 | 2.470 | 2016/04/06 | 109,285,000 | 322,381,490 | 3.310 | 2015/04/27 | 2.450 | 2015/02/03 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 3.830 | 4.200 | 3.500 | 3.550 | -7.31 | 9,044,000 | 34,529,140 | N/A | 4.500 | 2016/08/23 | 3.010 | 2016/07/13 | 156,716,000 | 545,730,452 | - | - | - | - | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 3.070 | 3.420 | 3.040 | 3.130 | 1.95 | 42,613,295 | 136,114,701 | 187,429,585 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | 606,707,922 | 1,840,652,655 | 7.980 | 2015/04/09 | 2.980 | 2015/08/26 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.150 | 3.260 | 3.060 | 3.170 | 0.63 | 2,981,619 | 9,463,492 | 11,473,706 | 3.280 | 2016/09/28 | 2.062 | A | 2016/02/01 | 48,841,574 | 130,921,480 | 4.743 | A | 2015/04/17 | 2.377 | A | 2015/12/22 | |||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.500 | 1.740 | 1.470 | 1.740 | 16.00 | 18,750,000 | 31,010,500 | 18,079,042 | 1.740 | 2016/10/31 | 1.210 | 2016/06/27 | 86,940,300 | 129,258,669 | 2.340 | 2015/05/15 | 1.100 | 2015/07/08 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 0.990 | 1.010 | 0.950 | 0.990 | 0.00 | 1,330,000 | 1,297,540 | 5,386,858 | 1.070 | 2016/08/12 | 0.737 | A | 2016/01/28 | 53,733,100 | 53,149,095 | 1.042 | A | 2015/06/02 | 0.719 | A | 2015/08/28 | |||||
2268 | Youyuan International Holdings Ltd. | HKD | 1.940 | 1.960 | 1.660 | 1.790 | -7.73 | 126,069,430 | 229,621,508 | 242,568,989 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | 1,289,647,273 | 2,593,638,334 | 2.850 | 2015/10/28 | 1.327 | A | 2015/01/26 | |||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.530 | 0.650 | 0.530 | 0.540 | 1.89 | 47,665,856 | 27,906,052 | 19,397,544 | 0.710 | 2016/01/14 | 0.500 | 2016/09/14 | 345,622,391 | 198,620,501 | 0.880 | 2015/07/02 | 0.430 | 2015/02/16 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.220 | 0.238 | 0.201 | 0.201 | -8.64 | 33,210,000 | 7,076,480 | 7,990,122 | 0.375 | 2016/01/07 | 0.200 | 2016/09/20 | 476,954,660 | 124,615,921 | 0.790 | 2015/05/12 | 0.295 | 2015/12/21 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.560 | 0.620 | 0.550 | 0.570 | 1.79 | 56,568,000 | 33,067,705 | 27,235,246 | 0.620 | 2016/10/24 | 0.360 | 2016/03/29 | 510,457,203 | 243,723,847 | 1.150 | 2015/04/28 | 0.475 | 2015/08/25 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.280 | 0.325 | 0.255 | 0.285 | 1.79 | 11,814,779 | 3,354,788 | 3,961,349 | 0.355 | 2016/05/23 | 0.250 | 2016/09/05 | 119,033,392 | 36,515,472 | 0.900 | 2015/06/11 | 0.270 | 2015/09/07 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 32.000 | 32.350 | 28.400 | 29.550 | -7.66 | 36,657,346 | 1,086,445,665 | 1,285,556,953 | 35.850 | 2016/09/05 | 24.150 | 2016/01/13 | 361,577,408 | 10,741,642,227 | 32.400 | 2015/03/09 | 24.300 | 2015/07/09 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.380 | 0.520 | 0.360 | 0.380 | 0.00 | 441,215,200 | 192,725,698 | 72,338,767 | 0.520 | 2016/10/14 | 0.118 | 2016/07/15 | 2,003,079,249 | 534,939,931 | 0.830 | 2015/05/12 | 0.166 | 2015/02/06 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.220 | 1.240 | 1.110 | 1.140 | -6.56 | 434,118,350 | 504,762,456 | 929,381,357 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | 6,579,169,599 | 7,082,362,491 | 2.100 | 2015/05/05 | 1.110 | 2015/09/07 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 5.310 | 5.630 | 5.240 | 5.320 | 0.19 | 18,680,355 | 101,617,658 | 104,680,312 | 5.630 | 2016/10/07 | 4.210 | 2016/02/12 | 183,388,778 | 937,305,174 | 6.090 | 2015/05/27 | 4.280 | 2015/08/25 | ||||||||
613 | Yugang International Ltd. | HKD | 0.134 | 0.148 | 0.126 | 0.140 | 4.48 | 287,334,000 | 39,710,714 | 17,429,287 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | 2,025,290,610 | 279,177,320 | 0.181 | 2015/06/03 | 0.086 | 2015/07/08 | ||||||||
2728 | Yuhua Energy Holdings Ltd. | HKD | 0.910 | 1.100 | 0.880 | 1.010 | 10.99 | 20,106,000 | 20,354,620 | 24,596,837 | 1.390 | 2016/09/15 | 0.650 | 2016/02/16 | 290,912,200 | 280,902,724 | 3.550 | A | 2015/06/29 | 0.355 | A | 2015/03/10 | ||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 4.240 | 4.500 | 4.000 | 4.290 | 1.18 | 10,640,000 | 44,902,520 | 71,310,225 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | 143,091,702 | 619,743,805 | 7.720 | 2015/05/27 | 3.660 | 2015/07/08 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 1.780 | 1.950 | 1.680 | 1.810 | 1.69 | 2,082,000 | 3,817,500 | 1,987,955 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | 6,956,000 | 19,464,348 | 1.780 | A | 2015/04/15 | 0.665 | A | 2015/02/18 | |||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 2.870 | 3.030 | 2.740 | 2.880 | 0.35 | 165,788,438 | 474,596,031 | 395,404,070 | 3.030 | 2016/10/11 | 1.590 | 2016/02/12 | 1,384,731,223 | 3,260,441,944 | 2.680 | 2015/05/12 | 1.450 | 2015/07/08 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.690 | 5.400 | 4.690 | 5.290 | 12.79 | 105,627,000 | 519,762,255 | 896,134,805 | 5.400 | 2016/10/28 | 1.440 | 2016/02/12 | 2,922,746,920 | 8,466,104,309 | 2.090 | 2015/12/30 | 0.711 | A | 2015/03/09 | |||||||
185 | ZH International Holdings Ltd. | HKD | 0.219 | 0.219 | 0.205 | 0.208 | -5.02 | 17,622,562 | 3,718,795 | 5,893,047 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | 309,380,239 | 70,549,300 | 0.540 | 2015/06/02 | 0.104 | A | 2015/02/05 | |||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 7.830 | 7.980 | 7.210 | 7.840 | 0.13 | 146,069,543 | 1,102,232,078 | 1,546,401,669 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | 1,937,647,031 | 13,785,072,353 | 6.740 | 2015/06/01 | 3.400 | 2015/07/09 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 8.180 | 8.780 | 8.040 | 8.130 | -0.61 | 71,593,467 | 601,176,563 | 702,401,987 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | 1,114,597,153 | 8,582,493,505 | 13.380 | 2015/06/04 | 7.810 | 2015/08/31 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 10.820 | 12.060 | 10.660 | 11.400 | 5.36 | 11,339,000 | 129,031,740 | 163,377,349 | 12.060 | 2016/10/11 | 6.450 | 2016/02/02 | 132,982,400 | 1,259,275,924 | 16.560 | 2015/05/28 | 5.100 | 2015/09/07 | ||||||||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 7.190 | 8.200 | 7.120 | 7.480 | 4.03 | 3,707,501 | 28,670,886 | 9,562,555 | 8.300 | 2016/09/15 | 4.800 | 2016/01/21 | 11,607,901 | 78,791,304 | 12.500 | 2015/10/12 | 6.800 | 2015/11/30 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 0.750 | 0.770 | 0.730 | 0.730 | -2.67 | 2,000,000 | 1,484,120 | 3,605,100 | 0.790 | 2016/09/20 | 0.550 | 2016/06/20 | 62,846,000 | 40,866,080 | 1.200 | 2015/05/26 | 0.580 | 2015/03/31 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 3.630 | 4.030 | 3.580 | 3.860 | 6.34 | 8,481,200 | 32,321,310 | 25,699,012 | 4.030 | 2016/10/26 | 2.670 | 2016/02/03 | 68,380,900 | 228,976,673 | 7.340 | 2015/04/14 | 3.020 | 2015/07/08 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 0.850 | 0.870 | 0.720 | 0.730 | -14.12 | 27,812,666 | 22,213,087 | 48,586,403 | 1.440 | 2016/01/04 | 0.650 | 2016/08/30 | 566,297,711 | 614,840,397 | 2.790 | 2015/03/23 | 0.810 | 2015/01/12 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 0.770 | 0.780 | 0.690 | 0.730 | -5.19 | 6,778,200 | 4,866,702 | 6,887,874 | 0.850 | 2016/03/10 | 0.660 | 2016/05/20 | 90,084,339 | 66,715,093 | 1.280 | 2015/05/05 | 0.620 | 2015/07/08 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 1.150 | 1.180 | 1.080 | 1.170 | 1.74 | 8,850,900 | 10,156,091 | 18,174,886 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | 170,855,200 | 211,199,666 | 2.068 | A | 2015/11/25 | 1.537 | A | 2015/12/01 | ||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.500 | 1.690 | 1.500 | 1.530 | 2.00 | 372,000 | 571,940 | 737,683 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | 5,464,000 | 8,692,700 | 2.800 | 2015/07/06 | 1.750 | 2015/04/09 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.455 | 0.480 | 0.420 | 0.450 | -1.10 | 1,458,600 | 650,112 | 2,018,111 | 0.520 | 2016/09/22 | 0.325 | 2016/02/12 | 49,712,190 | 20,176,482 | 1.600 | 2015/06/25 | 0.260 | 2015/08/25 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 7.360 | 8.340 | 7.060 | 7.810 | 6.11 | 63,387,000 | 490,615,239 | 542,283,946 | 8.380 | 2016/09/19 | 3.290 | 2016/02/12 | 681,717,011 | 3,967,414,551 | 7.800 | 2015/01/14 | 2.810 | 2015/09/08 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 0.840 | 0.910 | 0.800 | 0.840 | 0.00 | 1,510,000 | 1,269,500 | 1,877,182 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | 26,670,550 | 24,544,979 | 5.400 | 2015/01/09 | 0.700 | 2015/07/09 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 1.960 | 2.050 | 2.000 | 2.000 | 2.04 | 1,238,000 | 2,504,780 | 3,712,537 | 2.050 | 2016/10/18 | 1.500 | 2016/08/03 | 17,397,800 | 32,383,528 | 2.450 | 2015/03/03 | 1.380 | 2015/12/15 | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 1.800 | 1.900 | 1.610 | 1.690 | -6.11 | 2,420,000 | 4,193,880 | 7,488,836 | 2.470 | 2016/04/21 | 1.610 | 2016/10/27 | 50,509,010 | 110,471,097 | 2.800 | 2015/07/31 | 1.980 | 2015/12/30 | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 1.310 | 1.350 | 1.100 | 1.170 | -10.69 | 46,580,767 | 56,025,110 | 20,139,982 | 1.620 | 2016/01/04 | 1.100 | 2016/10/26 | 153,738,767 | 203,281,240 | 2.000 | 2015/01/07 | 1.150 | 2015/12/11 | ||||||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.300 | 1.330 | 1.210 | 1.220 | -6.15 | 8,300,000 | 10,507,340 | 10,705,507 | 1.380 | 2016/01/29 | 1.010 | 2016/01/07 | 108,373,075 | 132,062,197 | 1.930 | 2015/05/11 | 0.920 | 2015/08/25 | ||||||||
3898 | Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 40.200 | 41.650 | 36.950 | 37.600 | -6.47 | 76,401,618 | 2,975,490,228 | 2,917,474,954 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | 675,251,877 | 27,791,107,921 | 75.000 | 2015/04/17 | 37.300 | 2015/02/09 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.490 | 2.550 | 2.320 | 2.440 | -2.01 | 546,464,809 | 1,324,290,390 | 1,906,448,793 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | 7,717,643,856 | 19,108,126,287 | 3.630 | 2015/06/01 | 1.810 | 2015/08/26 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 2.720 | 3.080 | 2.630 | 2.830 | 4.04 | 167,077,413 | 478,744,811 | 478,421,233 | 3.420 | 2016/04/14 | 1.950 | 2016/01/29 | 1,998,141,640 | 5,312,954,476 | 6.880 | 2015/06/03 | 2.690 | 2015/09/07 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 11.280 | 11.580 | 10.620 | 10.680 | -5.32 | 73,388,165 | 808,941,299 | 1,099,230,553 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | 1,077,045,331 | 12,635,440,547 | 24.850 | 2015/06/02 | 12.400 | 2015/07/08 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 1.220 | 1.250 | 1.120 | 1.190 | -2.46 | 4,150,000 | 4,876,980 | 5,405,710 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 | 145,106,000 | 206,204,260 | 3.340 | 2015/04/20 | 1.150 | 2015/07/08 |