Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) Jul 2016- Dec 2016 (*) |
This year (up to December 2016) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1127 | 1010 Printing Group Ltd. | HKD | 1.320 | 1.350 | 1.270 | 1.350 | 2.27 | 5,537,960 | 7,312,928 | 7,583,682 | 1.400 | 2016/08/15 | 0.960 | 2016/01/29 | 69,840,166 | 85,783,492 | 1.430 | 2015/04/22 | 1.010 | 2015/07/06 | ||||||||
1361 | 361 Degrees International Ltd. | HKD | 3.090 | 3.240 | 2.890 | 3.000 | -2.91 | 133,665,139 | 412,753,952 | 222,449,239 | 3.240 | 2016/12/09 | 1.964 | A | 2016/07/08 | 647,543,928 | 1,763,588,846 | 3.273 | A | 2015/05/19 | 1.661 | A | 2015/07/08 | |||||
1530 | 3SBio Inc. | HKD | 8.250 | 8.370 | 7.170 | 7.550 | -8.48 | 61,946,016 | 465,935,991 | 677,072,057 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | 1,449,345,441 | 12,350,157,549 | 11.480 | 2015/12/07 | 6.900 | 2015/07/08 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.490 | 0.500 | 0.425 | 0.450 | -8.16 | 39,033,250 | 17,818,015 | 30,364,189 | 0.700 | 2016/01/13 | 0.425 | 2016/12/22 | 1,023,745,127 | 573,321,826 | 1.240 | 2015/06/08 | 0.380 | 2015/07/08 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 70.200 | 71.150 | 65.350 | 70.450 | 0.36 | 64,019,018 | 4,378,351,430 | 6,566,805,968 | 90.650 | 2016/09/08 | 44.050 | 2016/01/08 | 967,435,900 | 64,289,480,678 | 60.000 | 2015/04/09 | 34.000 | 2015/08/24 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.310 | 1.380 | 1.180 | 1.250 | -4.58 | 6,867,866 | 8,543,948 | 11,352,145 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | 84,621,364 | 108,482,678 | 2.850 | 2015/06/24 | 1.100 | 2015/09/16 | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.120 | 0.125 | 0.111 | 0.118 | -1.67 | 42,168,000 | 4,967,348 | 65,945,252 | 0.380 | 2016/10/03 | 0.097 | 2016/06/07 | 2,322,445,005 | 439,367,734 | 0.650 | 2015/04/30 | 0.170 | 2015/07/08 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.860 | 1.410 | 0.870 | 1.100 | 27.91 | 464,892,000 | 521,250,260 | 244,027,135 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | 2,860,616,309 | 2,198,451,285 | 1.980 | 2015/06/18 | 0.880 | 2015/10/20 | ||||||||
2086 | Advanced Card Systems Holdings Ltd. | HKD | 1.400 | 2.470 | 1.380 | 2.450 | 75.00 | 43,844,669 | 93,188,053 | 20,680,459 | 2.470 | 2016/12/30 | 1.264 | A | 2016/06/24 | 144,733,813 | 271,799,233 | 1.844 | A | 2015/12/08 | 0.917 | A | 2015/10/30 | |||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.590 | 0.660 | 0.560 | 0.640 | 8.47 | 23,800,000 | 14,119,660 | 20,694,047 | 0.880 | 2016/01/04 | 0.530 | 2016/11/28 | 261,893,500 | 165,289,670 | 1.460 | 2015/04/14 | 0.440 | 2015/07/08 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.500 | 5.560 | 5.320 | 5.530 | 0.55 | 1,604,520 | 8,727,655 | 12,938,567 | 6.050 | 2016/10/06 | 4.830 | 2016/02/17 | 23,906,920 | 126,700,056 | 7.230 | 2015/06/18 | 5.110 | 2015/09/30 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 7.000 | 7.150 | 6.890 | 7.070 | 1.00 | 869,067 | 6,081,039 | 8,313,109 | 7.694 | A | 2016/02/22 | 5.707 | A | 2016/06/28 | 15,028,137 | 106,997,713 | 10.675 | A | 2015/04/23 | 6.915 | A | 2015/10/07 | ||||
3383 | Agile Group Holdings Ltd. | HKD | 4.340 | 4.380 | 3.880 | 3.950 | -8.99 | 57,032,262 | 235,920,434 | 441,330,520 | 5.100 | 2016/08/23 | 3.225 | A | 2016/01/26 | 1,202,865,582 | 5,091,724,882 | 6.713 | A | 2015/05/04 | 3.131 | A | 2015/08/26 | |||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 3.250 | 3.340 | 3.100 | 3.180 | -2.15 | 1,867,616,284 | 6,008,645,848 | 7,106,813,165 | 3.480 | 2016/09/22 | 2.500 | 2016/02/12 | 28,865,454,907 | 85,633,581,086 | 4.550 | 2015/04/28 | 2.840 | 2015/12/14 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.300 | 1.680 | 1.250 | 1.610 | 23.85 | 37,830,000 | 56,033,550 | 52,170,150 | 1.680 | 2016/12/22 | 1.090 | 2016/11/22 | 457,200,000 | 674,886,450 | 2.250 | 2015/06/03 | 1.380 | 2015/07/06 | ||||||||
1299 | AIA Group Ltd. | HKD | 47.300 | 47.500 | 42.650 | 43.750 | -7.51 | 715,470,958 | 31,760,051,352 | 23,584,632,020 | 54.150 | 2016/10/11 | 36.850 | 2016/02/12 | 6,147,174,831 | 278,312,822,717 | 58.200 | 2015/04/09 | 38.850 | 2015/09/29 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 5.320 | 5.340 | 4.890 | 4.950 | -6.95 | 200,186,673 | 1,020,576,643 | 1,322,463,725 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | 3,238,054,821 | 17,438,046,143 | 10.200 | 2015/04/09 | 5.010 | 2015/09/07 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 3.250 | 3.390 | 3.100 | 3.160 | -2.77 | 20,042,908 | 64,955,089 | 57,496,866 | 4.050 | 2016/10/07 | 2.720 | 2016/04/11 | 184,161,253 | 596,786,588 | 6.270 | 2015/01/09 | 2.820 | 2015/09/08 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 0.570 | 0.670 | 0.500 | 0.640 | 12.28 | 31,590,000 | 17,538,900 | 8,723,020 | 0.910 | 2016/01/06 | 0.500 | 2016/12/01 | 149,530,000 | 96,500,040 | 3.800 | 2015/04/09 | 0.610 | 2015/07/08 | ||||||||
328 | Alco Holdings Ltd. | HKD | 2.210 | 2.340 | 1.980 | 2.310 | 4.52 | 21,486,208 | 45,900,763 | 92,148,980 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | 282,360,442 | 882,931,492 | 2.248 | A | 2015/12/03 | 1.178 | A | 2015/01/05 | |||||
241 | Alibaba Health Information Technology Ltd. | HKD | 4.340 | 4.370 | 3.760 | 3.900 | -10.14 | 42,970,800 | 171,122,154 | 236,567,691 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | 1,016,122,522 | 4,777,591,186 | 14.320 | 2015/04/23 | 4.100 | 2015/07/08 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.490 | 1.510 | 1.230 | 1.260 | -15.44 | 597,578,447 | 810,173,539 | 891,790,691 | 2.020 | 2016/01/04 | 1.230 | 2016/12/29 | 7,669,377,003 | 12,853,101,623 | 4.900 | 2015/04/09 | 1.240 | 2015/01/06 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 1.970 | 1.970 | 1.870 | 1.880 | -4.57 | 1,689,000 | 3,254,070 | 6,979,043 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | 28,907,003 | 59,667,677 | 2.069 | A | 2015/06/04 | 1.477 | A | 2015/12/23 | ||||
373 | Allied Group Ltd. | HKD | 39.600 | 41.500 | 38.850 | 39.500 | -0.25 | 46,011 | 1,820,474 | 13,302,602 | 41.850 | 2016/10/18 | 32.000 | 2016/02/04 | 5,902,599 | 223,959,467 | 51.050 | 2015/06/02 | 31.500 | 2015/01/06 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.730 | 1.750 | 1.700 | 1.730 | 0.00 | 12,927,819 | 22,267,873 | 41,143,780 | 1.790 | 2016/10/18 | 1.170 | 2016/02/12 | 221,987,349 | 346,955,872 | 2.670 | 2015/06/03 | 1.450 | 2015/03/09 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 2.760 | 2.800 | 2.680 | 2.780 | 0.72 | 23,977,830 | 65,765,398 | 108,178,455 | 3.040 | 2016/08/05 | 1.930 | 2016/05/05 | 256,578,790 | 711,899,927 | 2.330 | 2015/06/24 | 1.300 | 2015/08/24 | ||||||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 3.460 | 3.720 | 3.050 | 3.200 | -7.51 | 424,298,879 | 1,441,198,924 | 1,171,995,829 | 3.740 | 2016/11/25 | 2.160 | 2016/01/18 | 5,462,677,570 | 15,282,394,684 | 5.620 | 2015/04/28 | 2.130 | 2015/12/14 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.630 | 0.670 | 0.570 | 0.620 | -1.59 | 24,750,239 | 15,170,300 | 24,600,278 | 0.750 | 2016/10/12 | 0.326 | A | 2016/04/01 | 408,342,976 | 224,445,824 | 1.563 | A | 2015/06/05 | 0.548 | A | 2015/12/29 | |||||
90 | Amber Energy Ltd. | HKD | 1.300 | 1.400 | 1.080 | 1.230 | -5.38 | 2,728,000 | 3,429,840 | 6,528,996 | 1.670 | 2016/10/19 | 0.950 | 2016/06/20 | 49,661,487 | 60,886,886 | 3.680 | 2015/06/01 | 0.720 | 2015/01/28 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.630 | 0.900 | 0.570 | 0.590 | -6.35 | 152,231,220 | 107,875,977 | 165,998,846 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | 3,980,328,626 | 2,101,992,214 | 0.712 | A | 2015/06/03 | 0.188 | A | 2015/09/02 | |||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.440 | 1.550 | 1.390 | 1.430 | -0.69 | 1,038,000 | 1,492,880 | 1,488,415 | 1.550 | 2016/12/16 | 1.190 | 2016/02/04 | 12,272,280 | 16,845,767 | 1.708 | A | 2015/06/05 | 0.988 | A | 2015/07/08 | ||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.683 | A | 2.840 | 2.570 | 2.780 | 3.62 | 5,946,144 | 16,144,914 | 32,256,263 | 3.437 | A | 2016/05/20 | 2.306 | A | 2016/10/20 | 131,755,469 | 381,224,832 | 4.645 | A | 2015/05/27 | 2.681 | A | 2015/09/07 | |||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 4.380 | 5.370 | 4.320 | 4.610 | 5.25 | 329,861,307 | 1,597,256,648 | 1,243,508,322 | 5.370 | 2016/12/12 | 2.650 | 2016/02/12 | 3,660,709,019 | 14,084,450,278 | 7.100 | 2015/04/13 | 2.760 | 2015/12/15 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 22.450 | 23.100 | 20.550 | 21.100 | -6.01 | 179,170,761 | 3,956,201,843 | 5,259,235,042 | 23.500 | 2016/11/11 | 13.700 | 2016/02/11 | 3,049,001,383 | 60,581,277,707 | 34.150 | 2015/06/01 | 20.200 | 2015/12/14 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 6.360 | 6.440 | 5.950 | 5.970 | -6.13 | 23,470,405 | 143,173,631 | 109,421,206 | 7.130 | 2016/09/09 | 5.290 | 2016/01/21 | 218,800,286 | 1,358,488,951 | 9.940 | 2015/06/11 | 4.910 | 2015/03/10 | ||||||||
839 | Anhui Tianda Oil Pipe Co. Ltd. - H Shares | HKD | 1.660 | - | - | 1.660 | 0.00 | 0 | 0 | 75,831,754 | 1.670 | 2016/11/29 | 0.835 | A | 2016/01/26 | 469,876,967 | 808,009,260 | 1.289 | A | 2015/06/04 | 0.735 | A | 2015/07/08 | |||||
2020 | ANTA Sports Products Ltd. | HKD | 22.750 | 23.150 | 21.400 | 23.150 | 1.76 | 60,922,663 | 1,361,751,844 | 2,369,484,075 | 23.850 | 2016/11/08 | 14.040 | 2016/06/24 | 1,660,062,960 | 30,951,559,719 | 24.350 | A | 2015/11/19 | 12.763 | A | 2015/01/20 | ||||||
3337 | Anton Oilfield Services Group | HKD | 1.040 | 1.180 | 1.060 | 1.090 | 4.81 | 168,988,980 | 187,119,869 | 279,084,768 | 1.190 | 2016/10/28 | 0.610 | 2016/01/18 | 2,254,196,677 | 2,055,896,549 | 2.130 | 2015/04/14 | 0.640 | 2015/12/21 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.102 | 0.106 | 0.093 | 0.099 | -2.94 | 15,765,000 | 1,581,910 | 3,061,086 | 0.154 | 2016/05/05 | 0.090 | 2016/11/08 | 332,788,800 | 39,481,675 | 0.213 | 2015/06/22 | 0.080 | 2015/07/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.630 | 2015/01/28 | 0.345 | 2015/03/19 | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.495 | 0.510 | 0.440 | 0.455 | -8.08 | 9,248,000 | 4,394,260 | 20,360,528 | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | 1,227,440,802 | 1,025,988,849 | - | - | - | - | ||||||||
1104 | APAC Resources Ltd. | HKD | 0.112 | 0.115 | 0.103 | 0.107 | -4.46 | 51,462,450 | 5,670,357 | 31,055,440 | 0.140 | 2016/07/15 | 0.059 | 2016/02/03 | 2,483,668,726 | 271,316,908 | 0.360 | 2015/06/09 | 0.069 | 2015/09/04 | ||||||||
519 | Applied Development Holdings Ltd. | HKD | 0.880 | 0.930 | 0.760 | 0.830 | -5.68 | 191,521,406 | 160,989,730 | 332,161,015 | 1.010 | 2016/11/22 | 0.320 | 2016/07/19 | 3,306,557,283 | 2,231,420,131 | 0.920 | 2015/06/01 | 0.232 | 2015/08/25 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 4.210 | 4.220 | 3.640 | 3.730 | -11.40 | 16,400,802 | 64,815,940 | 36,101,827 | 6.730 | 2016/04/18 | 3.640 | 2016/12/28 | 72,208,206 | 375,327,452 | 9.830 | 2015/06/02 | 5.030 | 2015/09/08 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.600 | 1.560 | 1.330 | 1.450 | -9.38 | 3,136,800 | 4,552,876 | 3,873,168 | 1.710 | 2016/11/11 | 1.100 | 2016/08/01 | 30,744,379 | 41,999,328 | 3.610 | 2015/06/18 | 0.990 | 2015/01/20 | ||||||||
583 | Armada Holdings Ltd. | HKD | N/A | 2.850 | 1.830 | 2.230 | N/A | 16,056,326 | 36,135,651 | 6,022,609 | 2.850 | 2016/12/15 | 1.830 | 2016/12/21 | 16,056,326 | 36,135,651 | - | - | - | - | ||||||||
565 | Art Group Holdings Ltd. | HKD | 0.850 | 0.900 | 0.720 | 0.870 | 2.35 | 154,390,000 | 125,967,150 | 166,640,213 | 1.060 | 2016/11/24 | 0.153 | A | 2016/01/18 | 1,276,293,104 | 1,147,043,240 | 0.285 | A | 2015/06/03 | 0.123 | A | 2015/07/08 | |||||
3313 | ArtGo Holdings Ltd. | HKD | 0.740 | 0.810 | 0.630 | 0.770 | 4.05 | 29,214,000 | 21,268,210 | 22,269,512 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | 324,567,300 | 258,035,040 | 1.970 | 2015/07/20 | 1.080 | 2015/12/22 | ||||||||
789 | Artini China Co. Ltd. | HKD | 0.113 | 0.117 | 0.099 | 0.104 | -7.96 | 38,080,000 | 4,180,714 | 45,918,797 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | 4,535,507,920 | 581,686,790 | 0.295 | 2015/06/02 | 0.085 | 2015/07/08 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 3.100 | 3.000 | 2.900 | 2.980 | -3.87 | 74,000 | 220,600 | 3,388,187 | 3.258 | A | 2016/07/18 | 2.653 | A | 2016/04/07 | 8,629,640 | 26,746,019 | 3.318 | A | 2015/06/17 | 2.375 | A | 2015/08/28 | ||||
264 | Ascent International Holdings Ltd. | HKD | 1.230 | 1.240 | 1.120 | 1.200 | -2.44 | 3,004,000 | 3,548,320 | 8,873,464 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | 159,399,161 | 222,525,883 | 2.690 | 2015/12/23 | 0.589 | A | 2015/03/19 | |||||||
711 | Asia Allied Infrastructure Holdings Ltd. | HKD | 0.700 | 1.120 | 0.700 | 1.080 | 54.29 | 111,376,744 | 119,148,589 | 36,155,687 | 1.575 | A | 2016/04/15 | 0.650 | A | 2016/11/24 | 424,360,975 | 479,124,639 | 2.923 | A | 2015/06/03 | 0.935 | A | 2015/07/09 | ||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.520 | 0.540 | 0.455 | 0.480 | -7.69 | 10,294,000 | 5,210,290 | 5,013,742 | 0.840 | 2016/04/08 | 0.455 | 2016/12/28 | 181,424,000 | 115,223,130 | 2.080 | 2015/06/18 | 0.750 | 2015/12/14 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 1.880 | 1.990 | 1.760 | 1.790 | -4.79 | 4,349,473 | 8,201,690 | 10,336,826 | 2.080 | 2016/09/12 | 1.200 | 2016/02/15 | 74,926,071 | 128,783,281 | 5.000 | 2015/04/09 | 1.750 | 2015/12/14 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.169 | 0.172 | 0.106 | 0.127 | -24.85 | 196,422,200 | 26,743,796 | 32,540,585 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | 2,141,627,041 | 309,481,305 | 0.223 | 2015/04/17 | 0.099 | 2015/09/02 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.222 | 0.223 | 0.206 | 0.214 | -3.60 | 1,262,560 | 270,688 | 865,042 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | 159,343,063 | 36,599,892 | 0.550 | 2015/06/02 | 0.150 | 2015/07/08 | ||||||||
351 | Asia Energy Logistics Group Ltd. | HKD | 0.049 | 0.050 | 0.045 | 0.047 | -4.08 | 113,875,800 | 5,363,125 | 10,111,334 | 0.114 | 2016/01/04 | 0.045 | 2016/12/30 | 2,419,270,970 | 155,641,208 | 0.340 | 2015/06/02 | 0.080 | 2015/07/08 | ||||||||
662 | Asia Financial Holdings Ltd. | HKD | 4.200 | 4.300 | 3.640 | 3.720 | -11.43 | 559,000 | 2,234,080 | 47,078,328 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | 99,989,574 | 451,899,939 | 4.970 | 2015/05/28 | 2.850 | 2015/12/21 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.125 | 0.138 | 0.112 | 0.115 | -8.00 | 180,810,000 | 22,569,590 | 45,441,957 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | 8,626,881,836 | 1,565,404,841 | 0.400 | 2015/05/21 | 0.089 | 2015/07/08 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 2.060 | 2.040 | 1.870 | 1.960 | -4.85 | 1,444,774 | 2,891,764 | 7,508,669 | 2.200 | 2016/11/11 | 1.100 | 2016/02/15 | 37,930,751 | 62,000,052 | 2.200 | 2015/05/08 | 1.330 | 2015/12/17 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.255 | 0.255 | 0.232 | 0.235 | -7.84 | 25,337,890 | 6,249,271 | 16,395,084 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | 1,563,967,676 | 459,704,998 | 0.910 | 2015/05/22 | 0.270 | 2015/01/22 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 10.000 | 10.200 | 9.660 | 9.660 | -3.40 | 313,000 | 3,134,150 | 4,820,423 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | 6,558,592 | 68,147,390 | 24.000 | 2015/07/20 | 9.520 | 2015/12/18 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 1.358 | - | - | 1.358 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.430 | 2015/06/30 | 0.890 | 2015/12/09 | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 1.700 | 1.710 | 1.560 | 1.580 | -7.06 | 8,112,628 | 13,294,680 | 33,846,686 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | 259,966,323 | 377,705,419 | 2.270 | 2015/05/05 | 1.310 | 2015/12/14 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 1.100 | 1.180 | 1.090 | 1.150 | 4.55 | 8,939,000 | 10,173,995 | 8,773,700 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | 145,923,788 | 146,647,182 | 1.320 | 2015/06/18 | 0.580 | 2015/07/08 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 5,260,223 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | 289,522,912 | 180,063,967 | 2.000 | 2015/06/12 | 0.600 | 2015/03/23 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 2.470 | 3.300 | 2.640 | 3.220 | 30.36 | 840,650 | 2,555,835 | 14,361,947 | 6.450 | 2016/01/12 | 2.290 | 2016/10/25 | 53,575,155 | 238,533,312 | 7.900 | 2015/04/23 | 2.900 | 2015/09/18 | ||||||||
522 | ASM Pacific Technology Ltd. | HKD | 77.550 | 82.800 | 73.450 | 82.150 | 5.93 | 19,785,270 | 1,526,269,215 | 1,254,642,989 | 82.800 | 2016/12/23 | 49.950 | 2016/01/21 | 186,814,948 | 12,010,233,587 | 89.900 | 2015/05/05 | 47.000 | 2015/09/29 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 22.900 | 24.000 | 21.100 | 21.500 | -6.11 | 43,111 | 966,341 | 2,201,324 | 24.000 | 2016/12/01 | 19.700 | 2016/02/03 | 904,391 | 19,275,106 | 24.600 | 2015/12/10 | 20.900 | 2015/09/17 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 2.950 | 3.130 | 2.810 | 3.090 | 4.75 | 6,908,100 | 20,925,926 | 13,170,633 | 3.130 | 2016/12/16 | 2.100 | 2016/01/13 | 54,920,309 | 144,381,834 | 3.190 | 2015/06/11 | 1.800 | 2015/08/27 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.320 | 1.450 | 1.150 | 1.160 | -12.12 | 3,424,000 | 4,296,780 | 3,160,808 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | 39,306,391 | 48,687,875 | 3.650 | 2015/04/13 | 0.670 | 2015/07/08 | ||||||||
2031 | Ausupreme International Holdings Ltd. | HKD | 0.460 | 0.510 | 0.420 | 0.450 | -2.17 | 72,630,000 | 34,232,200 | N/A | 0.730 | 2016/09/13 | 0.420 | 2016/12/21 | 731,891,000 | 418,289,670 | - | - | - | - | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.135 | 0.149 | 0.113 | 0.120 | -11.11 | 14,693,475 | 1,889,380 | 2,203,789 | 0.365 | 2016/01/05 | 0.113 | 2016/12/29 | 540,481,610 | 124,523,833 | 0.830 | 2015/06/29 | 0.150 | 2015/01/08 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 1.300 | 1.580 | 1.250 | 1.450 | 11.54 | 11,957,660 | 16,725,313 | 10,050,717 | 1.609 | A | 2016/01/04 | 0.850 | 2016/05/31 | 79,350,440 | 94,988,389 | 4.127 | A | 2015/05/27 | 1.055 | A | 2015/02/26 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.640 | 1.800 | 1.480 | 1.550 | -5.49 | 5,208,000 | 8,386,860 | 7,194,275 | 2.630 | 2016/03/22 | 1.480 | 2016/12/15 | 48,246,000 | 89,953,910 | 3.640 | 2015/05/18 | 0.880 | 2015/01/07 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.550 | 0.570 | 0.490 | 0.520 | -5.45 | 32,087,000 | 16,861,370 | 30,876,055 | 0.630 | 2016/11/23 | 0.244 | 2016/02/11 | 472,688,916 | 226,783,812 | 0.750 | 2015/05/28 | 0.300 | 2015/09/22 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.520 | 0.520 | 0.450 | 0.460 | -11.54 | 69,248,000 | 33,235,211 | 74,718,620 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | 1,862,532,034 | 1,091,523,804 | 1.880 | 2015/05/29 | 0.440 | 2015/07/08 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 4.300 | 4.390 | 3.790 | 3.890 | -9.53 | 5,309,704 | 21,390,906 | 23,328,724 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | 92,727,968 | 382,407,872 | 9.400 | 2015/04/23 | 3.800 | 2015/07/09 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.154 | 0.160 | 0.138 | 0.145 | -5.84 | 66,330,525 | 9,964,964 | 23,214,108 | 0.275 | 2016/01/06 | 0.120 | 2016/09/01 | 1,288,003,680 | 224,110,859 | 0.760 | 2015/05/26 | 0.180 | 2015/07/08 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 5.370 | 5.470 | 5.110 | 5.340 | -0.56 | 93,972,068 | 497,433,474 | 810,996,030 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | 2,002,026,495 | 11,008,909,068 | 10.500 | 2015/05/28 | 3.900 | 2015/07/08 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.900 | 0.960 | 0.840 | 0.890 | -1.11 | 904,000 | 805,240 | 1,359,620 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | 24,500,000 | 20,998,520 | 1.660 | 2015/05/27 | 0.810 | 2015/10/06 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 7.540 | 7.540 | 6.560 | 6.900 | -8.49 | 50,858,033 | 354,284,077 | 649,210,670 | 8.900 | 2016/10/25 | 4.620 | 2016/02/11 | 698,213,586 | 4,966,839,610 | 11.500 | 2015/05/22 | 5.130 | 2015/08/25 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.365 | 0.390 | 0.330 | 0.390 | 6.85 | 26,832,953 | 9,507,065 | 19,478,227 | 0.567 | A | 2016/01/04 | 0.330 | 2016/12/22 | 728,047,246 | 312,704,680 | 1.532 | A | 2015/04/09 | 0.384 | A | 2015/09/02 | |||||
30 | Ban Loong Holdings Ltd. | HKD | 0.135 | 0.146 | 0.121 | 0.130 | -3.70 | 135,753,996 | 17,837,269 | 25,514,634 | 0.162 | A | 2016/11/02 | 0.080 | A | 2016/06/24 | 1,756,991,624 | 240,350,101 | 0.505 | A | 2015/06/10 | 0.094 | A | 2015/03/04 | ||||
2923 | Ban Loong Holdings Ltd. - Rights | HKD | N/A | 0.027 | 0.010 | 0.010 | N/A | 944,256,500 | 17,812,490 | N/A | 0.027 | 2016/12/14 | 0.010 | 2016/12/20 | 944,256,500 | 17,812,490 | - | - | - | - | ||||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.530 | 3.650 | 3.320 | 3.440 | -2.55 | 5,393,210,162 | 18,744,801,326 | 19,629,216,986 | 3.770 | 2016/09/09 | 2.830 | 2016/02/12 | 70,466,782,344 | 229,903,939,409 | 5.680 | 2015/04/28 | 3.250 | 2015/09/08 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 6.470 | 6.880 | 6.350 | 6.570 | 1.55 | 9,989,957 | 65,735,040 | 53,182,968 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | 205,895,401 | 1,259,590,570 | 8.490 | 2015/04/30 | 5.250 | 2015/09/29 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 1,032,750 | - | - | - | - | 60,000 | 6,196,500 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 5.960 | 6.120 | 5.400 | 5.610 | -5.87 | 600,144,029 | 3,440,763,558 | 3,915,165,178 | 6.330 | 2016/09/22 | 4.240 | 2016/02/12 | 8,095,490,341 | 42,814,820,107 | 8.610 | 2015/06/09 | 5.170 | 2015/09/29 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 32.150 | 33.450 | 29.250 | 29.700 | -7.62 | 32,139,249 | 996,434,875 | 1,342,801,742 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | 690,650,303 | 19,639,515,014 | 35.850 | 2015/05/27 | 25.000 | 2015/09/29 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 8.580 | 10.300 | 8.000 | 9.750 | 13.64 | 7,023,245 | 64,712,386 | 102,080,376 | 10.300 | 2016/12/30 | 5.300 | 2016/06/01 | 221,836,065 | 1,426,168,648 | 5.880 | 2015/12/24 | 4.220 | 2015/12/07 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 5.220 | 5.950 | 4.800 | 5.850 | 12.07 | 101,615,792 | 488,524,482 | 88,047,025 | 5.950 | 2016/12/30 | 4.200 | 2016/06/27 | 132,907,658 | 636,726,982 | 5.100 | 2015/12/31 | 4.700 | 2015/12/17 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 6.290 | 7.000 | 5.740 | 6.800 | 8.11 | 649,261 | 4,110,853 | 11,701,590 | 7.500 | 2016/04/19 | 5.740 | 2016/12/29 | 90,515,664 | 660,624,259 | - | - | - | - | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 4.780 | 5.300 | 4.640 | 4.680 | -2.09 | 90,249,177 | 425,101,728 | 122,534,365 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | 190,367,697 | 883,794,369 | 4.300 | 2015/12/31 | 3.880 | 2015/12/28 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 1.020 | 1.030 | 0.910 | 0.990 | -2.94 | 31,560,000 | 31,279,380 | 31,139,254 | 1.330 | 2016/09/30 | 0.620 | 2016/07/15 | 217,960,026 | 215,305,363 | 1.450 | 2015/06/24 | 0.460 | 2015/07/08 | ||||||||
1293 | Baoxin Auto Group Ltd. | HKD | 2.390 | 2.410 | 1.750 | 1.910 | -20.08 | 58,892,239 | 121,595,319 | 216,705,919 | 5.030 | 2016/06/07 | 1.750 | 2016/12/29 | 1,368,515,300 | 5,364,551,366 | 7.280 | 2015/05/26 | 2.100 | 2015/09/01 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.580 | 5.850 | 5.360 | 5.700 | 2.15 | 6,496,042 | 37,256,427 | 34,879,534 | 6.100 | 2016/10/25 | 4.280 | 2016/02/25 | 70,517,193 | 372,729,605 | 7.210 | 2015/05/14 | 3.910 | 2015/08/20 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.400 | 1.370 | 1.280 | 1.300 | -7.14 | 740,000 | 992,380 | 1,047,290 | 1.850 | 2016/09/09 | 1.260 | 2016/02/05 | 7,445,268 | 11,363,102 | 3.690 | 2015/05/12 | 1.750 | 2015/12/08 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.430 | 0.450 | 0.370 | 0.380 | -11.63 | 37,054,200 | 14,759,154 | 50,986,518 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | 1,781,133,668 | 952,252,742 | 0.920 | 2015/06/05 | 0.275 | 2015/01/19 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.930 | 2.000 | 1.800 | 1.900 | -1.55 | 5,893,713 | 11,305,330 | 18,669,654 | 2.300 | 2016/10/24 | 1.090 | 2016/03/17 | 180,980,359 | 297,163,194 | 5.660 | 2015/05/27 | 1.390 | 2015/01/05 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 2.990 | 3.020 | 2.560 | 2.680 | -10.37 | 173,381,502 | 482,564,219 | 831,761,111 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | 3,027,584,883 | 10,819,245,465 | 5.390 | A | 2015/05/04 | 2.130 | A | 2015/09/02 | ||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.129 | 0.129 | 0.101 | 0.112 | -13.18 | 20,262,000 | 2,362,086 | 4,973,577 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | 505,847,510 | 63,085,706 | 0.420 | 2015/04/30 | 0.120 | 2015/07/08 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 7.650 | 7.850 | 7.240 | 7.840 | 2.48 | 59,334,359 | 449,261,335 | 733,620,217 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | 1,018,805,323 | 8,278,327,367 | 9.710 | 2015/06/25 | 6.240 | 2015/01/02 | ||||||||
1329 | Beijing Capital Juda Ltd. | HKD | 2.800 | 2.850 | 2.700 | 2.700 | -3.57 | 30,000 | 82,200 | 620,757 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | 3,042,000 | 7,974,720 | 6.800 | 2015/05/11 | 1.840 | 2015/07/08 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 3.030 | 3.060 | 2.820 | 2.910 | -3.96 | 44,139,121 | 130,735,795 | 216,945,253 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | 849,294,456 | 2,555,277,838 | 7.390 | 2015/05/05 | 2.640 | 2015/08/25 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 13.500 | 13.460 | 11.980 | 12.560 | -6.96 | 399,600 | 4,912,380 | 4,834,591 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | 8,146,800 | 102,819,062 | 19.600 | 2015/04/09 | 8.000 | 2015/07/08 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.600 | 2.640 | 2.030 | 2.500 | -3.85 | 102,000 | 255,795 | 13,723,839 | 3.560 | 2016/04/13 | 2.030 | 2016/12/29 | 46,439,300 | 122,908,629 | 8.620 | 2015/05/22 | 2.800 | 2015/08/21 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.216 | 0.224 | 0.181 | 0.199 | -7.87 | 874,706,880 | 169,319,553 | 203,409,690 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | 7,626,066,083 | 1,873,944,786 | 1.920 | 2015/06/24 | 0.165 | A | 2015/02/03 | |||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.490 | 1.520 | 1.350 | 1.390 | -6.71 | 3,224,162 | 4,664,094 | 10,475,335 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | 85,121,855 | 138,476,838 | 2.950 | 2015/04/24 | 1.450 | 2015/08/25 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 35.800 | 37.250 | 34.350 | 36.650 | 2.37 | 46,852,808 | 1,666,356,151 | 1,929,780,340 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | 554,266,752 | 21,665,125,238 | 73.650 | 2015/05/04 | 40.750 | 2015/08/25 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.415 | 0.445 | 0.405 | 0.420 | 1.20 | 142,853,445 | 60,265,961 | 94,078,840 | 0.660 | 2016/01/04 | 0.400 | 2016/11/24 | 2,265,301,828 | 1,105,444,204 | 1.430 | 2015/05/28 | 0.480 | 2015/07/08 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 5.610 | 5.740 | 4.910 | 5.160 | -8.02 | 368,397,564 | 1,922,443,482 | 2,192,182,462 | 6.110 | 2016/10/24 | 3.530 | 2016/02/11 | 5,475,588,724 | 26,712,620,132 | 7.370 | 2015/04/17 | 4.160 | 2015/02/05 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 3.710 | 3.780 | 3.380 | 3.680 | -0.81 | 20,246,928 | 73,005,857 | 66,130,470 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | 153,107,188 | 515,262,861 | 6.530 | 2015/04/14 | 2.910 | 2015/02/24 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 1.610 | 1.650 | 1.590 | 1.650 | 2.48 | 5,697,000 | 9,151,200 | 9,209,594 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | 50,218,846 | 81,232,504 | 2.760 | 2015/06/01 | 1.680 | 2015/08/25 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.410 | 2.450 | 2.220 | 2.410 | 0.00 | 116,714,094 | 273,933,045 | 291,877,186 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | 1,725,056,433 | 4,154,717,806 | 4.190 | 2015/04/13 | 1.980 | 2015/08/25 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 3.920 | 4.200 | 3.760 | 3.800 | -3.06 | 150,500 | 607,340 | 1,387,664 | 5.680 | 2016/02/02 | 3.750 | 2016/11/08 | 4,750,250 | 20,965,393 | 9.500 | 2015/07/14 | 3.520 | 2015/07/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 2.560 | 2.590 | 2.320 | 2.380 | -7.03 | 29,100,683 | 71,188,131 | 68,446,803 | 2.840 | 2016/09/15 | 2.010 | 2016/02/12 | 296,449,946 | 733,372,162 | 4.090 | 2015/04/20 | 1.920 | 2015/08/25 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.390 | 0.385 | 0.355 | 0.375 | -3.85 | 13,570,000 | 5,041,390 | 14,116,873 | 0.640 | 2016/01/04 | 0.355 | 2016/12/29 | 339,678,667 | 158,021,928 | 0.960 | 2015/05/28 | 0.385 | 2015/08/25 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 1.420 | 1.420 | 1.250 | 1.360 | -4.23 | 34,420,000 | 47,275,500 | 41,876,766 | 1.450 | 2016/11/29 | 0.620 | 2016/01/15 | 491,113,150 | 472,424,503 | 1.970 | 2015/05/18 | 0.460 | 2015/07/08 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.850 | 4.980 | 4.550 | 4.800 | -1.03 | 6,271,901 | 30,078,388 | 82,646,170 | 5.530 | 2016/10/26 | 3.430 | 2016/02/12 | 198,574,516 | 899,426,157 | 7.790 | 2015/05/28 | 3.550 | 2015/01/02 | ||||||||
2339 2918 |
BeijingWest Industries International Ltd. | HKD | 2.000 | 2.040 | 1.800 | 1.940 | -3.00 | 11,330,000 | 21,638,189 | 104,501,473 | 3.100 | A | 2016/01/04 | 1.570 | A | 2016/06/28 | 3,963,392,664 | 875,230,987 | 6.900 | A | 2015/06/12 | 2.550 | A | 2015/12/14 | ||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 4.450 | 4.770 | 4.210 | 4.360 | -2.02 | 301,509,615 | 1,335,595,391 | 1,769,738,252 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | 4,359,814,154 | 21,092,208,697 | 12.260 | 2015/04/09 | 5.400 | 2015/12/15 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.570 | 0.590 | 0.410 | 0.445 | -21.93 | 323,885,084 | 168,238,127 | 204,413,421 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | 4,418,915,180 | 2,350,009,828 | 3.200 | 2015/06/15 | 0.026 | A | 2015/03/17 | |||||||
1488 | Best Food Holding Co. Ltd. | HKD | 2.220 | 2.260 | 1.970 | 2.010 | -9.46 | 14,459,000 | 30,368,780 | 57,901,855 | 2.440 | 2016/11/28 | 1.040 | 2016/01/22 | 381,459,100 | 611,775,115 | 1.990 | 2015/06/29 | 0.450 | 2015/03/18 | ||||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 6.350 | 7.430 | 5.690 | 5.960 | -6.14 | 22,680,808 | 148,725,882 | 122,816,502 | 7.430 | 2016/12/14 | 3.130 | 2016/01/27 | 205,598,397 | 1,142,247,664 | 4.330 | 2015/06/15 | 2.970 | 2015/11/25 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.570 | 0.560 | 0.485 | 0.500 | -12.28 | 34,752,000 | 18,464,170 | 14,956,667 | 0.936 | A | 2016/03/14 | 0.480 | 2016/11/09 | 392,209,696 | 278,079,402 | 1.608 | A | 2015/06/04 | 0.615 | A | 2015/07/08 | |||||
2299 | Billion Industrial Holdings Ltd. | HKD | 4.900 | 5.890 | 4.810 | 5.600 | 14.29 | 6,824,497 | 34,688,224 | 15,176,430 | 7.300 | 2016/11/10 | 4.080 | 2016/02/03 | 36,351,100 | 171,587,019 | 5.670 | 2015/06/15 | 3.190 | 2015/01/22 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 2.050 | 2.070 | 1.900 | 2.000 | -2.44 | 778,800 | 1,569,324 | 4,326,670 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | 27,373,487 | 55,275,125 | 5.270 | 2015/06/01 | 2.100 | 2015/08/25 | ||||||||
1112 | Biostime International Holdings Ltd. | HKD | 25.350 | 25.400 | 22.100 | 23.950 | -5.52 | 16,624,573 | 394,379,539 | 828,756,067 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | 593,883,757 | 13,560,188,194 | 42.000 | 2015/04/10 | 11.720 | 2015/09/07 | ||||||||
2309 | Birmingham International Holdings Ltd. | HKD | 0.520 | 0.560 | 0.440 | 0.475 | -8.65 | 31,904,549 | 16,126,743 | 86,450,029 | 0.880 | 2016/10/17 | 0.410 | 2016/11/30 | 803,272,589 | 518,700,175 | - | - | - | - | ||||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 4,005,746 | - | - | - | - | 281,928 | 30,209,575 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 12.180 | 12.280 | 11.460 | 11.680 | -4.11 | 6,546,606 | 78,442,366 | 198,140,373 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | 154,521,882 | 2,137,607,549 | 20.950 | 2015/04/09 | 9.600 | 2015/07/08 | ||||||||
6828 | Blue Sky Power Holdings Ltd. | HKD | 0.640 | 0.650 | 0.600 | 0.610 | -4.69 | 365,086,000 | 225,414,960 | 425,965,339 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | 9,202,126,215 | 5,327,056,212 | 0.590 | 2015/12/04 | 0.280 | 2015/07/08 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 39.150 | 39.650 | 37.150 | 38.100 | -2.68 | 12,777,789 | 494,751,273 | 518,249,029 | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | 177,027,107 | 7,231,056,819 | - | - | - | - | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 29.100 | 29.850 | 27.100 | 27.750 | -4.64 | 229,934,923 | 6,515,158,624 | 7,257,335,582 | 29.850 | 2016/12/08 | 18.360 | A | 2016/02/12 | 2,965,874,871 | 73,374,036,410 | 32.876 | A | 2015/05/26 | 21.755 | A | 2015/09/29 | |||||
1685 | Boer Power Holdings Ltd. | HKD | 3.400 | 3.410 | 2.970 | 3.090 | -9.12 | 19,300,706 | 61,543,110 | 179,083,747 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | 832,580,245 | 4,117,550,448 | 17.823 | A | 2015/06/05 | 6.390 | A | 2015/01/13 | |||||
1190 | Bolina Holding Co., Ltd. | HKD | 0.410 | 0.445 | 0.360 | 0.395 | -3.66 | 80,136,000 | 32,880,720 | 187,837,920 | 2.210 | 2016/05/11 | 0.295 | 2016/09/30 | 2,163,525,348 | 1,807,971,942 | 3.190 | 2015/01/07 | 1.600 | 2015/07/08 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.345 | 0.350 | 0.330 | 0.350 | 1.45 | 24,858,203 | 8,535,363 | 14,557,085 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | 842,004,454 | 316,113,244 | 0.860 | 2015/01/05 | 0.275 | 2015/11/16 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.730 | 0.740 | 0.640 | 0.670 | -8.22 | 62,467,526 | 43,137,933 | 53,339,951 | 0.770 | 2016/09/07 | 0.560 | 2016/02/12 | 955,739,554 | 629,466,206 | 1.440 | 2015/04/09 | 0.630 | 2015/08/25 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.455 | 0.465 | 0.405 | 0.420 | -7.69 | 9,173,874 | 3,996,760 | 14,342,935 | 0.594 | A | 2016/08/18 | 0.356 | A | 2016/02/11 | 387,119,447 | 192,729,413 | 0.751 | A | 2015/06/01 | 0.551 | A | 2015/12/29 | ||||
434 | Boyaa Interactive International Ltd. | HKD | 4.290 | 4.470 | 3.280 | 3.550 | -17.25 | 42,437,536 | 161,333,928 | 255,743,890 | 5.240 | 2016/10/07 | 2.230 | 2016/05/12 | 506,486,151 | 1,881,364,598 | 10.860 | 2015/04/09 | 2.860 | 2015/08/24 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.100 | 2.200 | 1.910 | 2.180 | 3.81 | 1,130,000 | 2,314,040 | 2,037,387 | 3.500 | 2016/02/22 | 1.910 | 2016/12/07 | 8,096,000 | 20,029,540 | 4.200 | 2015/09/08 | 2.460 | 2015/10/16 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 3.350 | 3.350 | 2.420 | 2.550 | -23.88 | 98,969,577 | 281,672,611 | 477,700,048 | 3.750 | 2016/10/13 | 1.820 | 2016/02/12 | 1,296,739,563 | 3,635,583,985 | 5.080 | 2015/04/29 | 1.430 | 2015/01/20 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.340 | 2.500 | 2.190 | 2.200 | -5.98 | 72,574,965 | 168,327,347 | 184,229,995 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | 1,275,840,602 | 2,943,195,690 | 5.200 | 2015/06/08 | 1.720 | 2015/02/13 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 10.860 | 11.180 | 9.940 | 10.680 | -1.66 | 276,751,445 | 2,935,998,849 | 2,629,699,127 | 11.180 | 2016/12/08 | 6.060 | 2016/02/11 | 3,825,896,013 | 31,741,162,244 | 18.020 | 2015/04/09 | 7.930 | 2015/09/04 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.210 | 1.240 | 1.160 | 1.190 | -1.65 | 1,566,000 | 1,868,900 | 3,425,545 | 1.635 | A | 2016/02/01 | 1.110 | 2016/11/04 | 55,709,012 | 78,015,596 | 1.980 | A | 2015/05/28 | 1.135 | A | 2015/07/08 | |||||
159 | Brockman Mining Ltd. | HKD | 0.130 | 0.144 | 0.112 | 0.134 | 3.08 | 10,055,000 | 1,303,789 | 1,378,385 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | 141,235,730 | 15,360,199 | 0.350 | 2015/01/02 | 0.123 | 2015/12/14 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.345 | 0.345 | 0.315 | 0.330 | -4.35 | 10,687,667 | 3,473,980 | 7,395,602 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | 230,226,394 | 76,767,336 | 0.560 | 2015/04/24 | 0.275 | 2015/07/08 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.180 | 0.255 | 0.170 | 0.250 | 38.89 | 143,148,800 | 28,301,992 | 30,049,058 | 0.320 | 2016/04/22 | 0.170 | 2016/12/28 | 3,012,092,706 | 752,817,350 | 0.560 | 2015/06/02 | 0.250 | 2015/07/06 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 46.700 | 47.000 | 40.050 | 40.850 | -12.53 | 112,161,683 | 4,814,147,590 | 5,281,553,312 | 57.250 | 2016/09/07 | 32.050 | 2016/02/12 | 1,332,029,233 | 59,629,095,248 | 62.300 | 2015/06/04 | 24.850 | 2015/02/11 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 6.900 | 7.070 | 5.740 | 6.100 | -11.59 | 93,764,899 | 585,796,865 | 1,133,236,177 | 7.370 | 2016/11/10 | 2.930 | 2016/02/15 | 1,985,306,476 | 10,586,346,137 | 13.940 | 2015/05/26 | 3.920 | 2015/12/14 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 2.170 | 2.290 | 2.100 | 2.260 | 4.15 | 11,361,236 | 24,810,040 | 33,359,322 | 2.550 | 2016/01/06 | 1.940 | 2016/05/26 | 246,243,747 | 550,992,141 | 2.480 | 2015/12/31 | 1.300 | 2015/03/20 | ||||||||
1486 | C Cheng Holdings Ltd. | HKD | 1.960 | 3.420 | 1.890 | 3.310 | 68.88 | 19,977,500 | 53,799,185 | 10,480,794 | 3.420 | 2016/12/28 | 1.610 | 2016/02/16 | 28,372,500 | 69,748,065 | 3.150 | 2015/08/03 | 1.780 | 2015/08/26 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 4.620 | 6.080 | 4.580 | 5.130 | 11.04 | 24,792,000 | 134,935,260 | 33,192,490 | 6.080 | 2016/12/07 | 3.150 | 2016/08/04 | 54,616,000 | 250,553,000 | 10.060 | 2015/06/15 | 2.660 | 2015/02/12 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 0.940 | 0.980 | 0.920 | 0.960 | 2.13 | 144,771,097 | 137,428,752 | 173,955,052 | 1.070 | 2016/09/22 | 0.590 | 2016/01/18 | 1,747,289,689 | 1,538,249,430 | 1.480 | 2015/04/14 | 0.750 | 2015/07/08 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 2.020 | 2.350 | 1.860 | 2.310 | 14.36 | 19,441,491 | 38,804,670 | 22,659,829 | 3.710 | 2016/01/06 | 1.860 | 2016/12/19 | 234,347,963 | 676,703,947 | 4.000 | 2015/10/23 | 2.000 | 2015/07/08 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.119 | 0.141 | 0.118 | 0.141 | 18.49 | 9,950,000 | 1,279,030 | 1,534,217 | 0.181 | 2016/01/05 | 0.117 | 2016/11/29 | 86,694,020 | 11,192,602 | 0.255 | 2015/05/22 | 0.152 | 2015/02/16 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.650 | 1.710 | 1.490 | 1.680 | 1.82 | 30,740,000 | 49,360,500 | 46,990,638 | 2.600 | 2016/04/11 | 1.490 | 2016/12/13 | 398,308,000 | 784,755,460 | 3.650 | 2015/05/18 | 1.170 | 2015/02/03 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.060 | 2.100 | 1.900 | 2.020 | -1.94 | 11,362,944 | 22,914,495 | 17,593,270 | 4.300 | 2016/01/04 | 1.900 | 2016/12/23 | 94,944,223 | 271,287,828 | 7.070 | 2015/06/12 | 2.840 | 2015/01/08 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 27.900 | 28.000 | 24.650 | 25.150 | -9.86 | 7,127,098 | 189,311,785 | 211,280,003 | 28.000 | 2016/12/07 | 19.797 | A | 2016/02/15 | 93,265,767 | 2,294,829,480 | 29.670 | A | 2015/05/13 | 21.919 | A | 2015/12/16 | |||||
2662 | Camsing International Holding Ltd. | HKD | 1.930 | 2.050 | 1.880 | 1.980 | 2.59 | 20,470,000 | 40,009,320 | 47,880,693 | 2.050 | 2016/12/28 | 0.940 | 2016/04/05 | 320,001,600 | 484,030,824 | 1.745 | A | 2015/06/24 | 0.450 | A | 2015/02/06 | ||||||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 3.560 | 3.840 | 3.420 | 3.830 | 7.58 | 159,273,587 | 562,037,716 | 333,591,189 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | 898,018,656 | 3,172,387,269 | 4.850 | 2015/04/30 | 2.220 | 2015/02/06 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.670 | 0.760 | 0.650 | 0.730 | 8.96 | 26,142,000 | 18,217,440 | 13,422,670 | 0.760 | 2016/12/19 | 0.480 | 2016/06/24 | 288,674,000 | 185,144,790 | 1.740 | 2015/06/02 | 0.410 | 2015/07/08 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.310 | 0.305 | 0.255 | 0.270 | -12.90 | 124,439,085 | 34,316,012 | 45,489,076 | 0.400 | 2016/01/05 | 0.255 | 2016/12/20 | 2,151,842,782 | 649,460,393 | 0.740 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.092 | 0.096 | 0.076 | 0.083 | -9.78 | 15,204,590 | 1,308,970 | 1,909,434 | 0.116 | 2016/10/19 | 0.075 | 2016/08/03 | 211,379,959 | 19,390,949 | 0.280 | 2015/06/02 | 0.090 | 2015/07/08 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.095 | 0.100 | 0.049 | 0.050 | -47.37 | 3,190,612,200 | 197,979,964 | 130,378,414 | 0.236 | 2016/11/21 | 0.049 | 2016/12/30 | 12,477,710,322 | 1,149,065,039 | 0.305 | 2015/12/15 | 0.100 | A | 2015/07/08 | |||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.440 | 0.455 | 0.395 | 0.440 | 0.00 | 1,539,368 | 656,511 | 3,163,091 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | 93,502,310 | 35,113,100 | 0.600 | 2015/06/01 | 0.240 | 2015/09/01 | ||||||||
699 | CAR Inc. | HKD | 8.030 | 8.160 | 7.340 | 7.560 | -5.85 | 67,122,411 | 518,061,896 | 1,324,221,266 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | 2,228,602,527 | 18,373,613,039 | 22.000 | 2015/05/20 | 9.880 | 2015/01/05 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.940 | 1.010 | 0.930 | 1.000 | 6.38 | 252,683,344 | 243,214,803 | 254,256,993 | 1.270 | 2016/02/11 | 0.890 | 2016/11/17 | 3,859,243,263 | 3,806,526,851 | 1.790 | 2015/04/13 | 0.800 | 2015/07/08 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 4.000 | 4.010 | 3.750 | 3.840 | -4.00 | 2,217,000 | 8,580,470 | 14,279,144 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | 36,683,615 | 137,618,501 | 6.120 | 2015/06/04 | 4.200 | 2015/02/02 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.780 | 0.800 | 0.730 | 0.770 | -1.28 | 7,852,000 | 5,929,620 | 12,177,330 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | 177,111,780 | 134,856,797 | 1.240 | 2015/04/14 | 0.680 | 2015/08/24 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 1.020 | 1.120 | 0.850 | 0.920 | -9.80 | 8,350,000 | 7,995,900 | 6,734,444 | 2.070 | 2016/03/16 | 0.850 | 2016/12/16 | 84,810,150 | 117,935,926 | 4.950 | 2015/06/24 | 0.610 | 2015/01/14 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.300 | 1.390 | 1.120 | 1.250 | -3.85 | 1,960,000 | 2,526,840 | 24,307,108 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | 248,810,000 | 606,154,590 | 11.800 | 2015/05/19 | 1.450 | 2015/01/05 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.470 | 0.475 | 0.325 | 0.425 | -9.57 | 261,041,730 | 102,212,700 | 181,158,790 | 0.540 | 2016/09/07 | 0.248 | 2016/01/29 | 5,168,882,475 | 2,069,744,349 | 1.130 | 2015/04/23 | 0.250 | 2015/08/26 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 10.500 | 10.540 | 10.020 | 10.200 | -2.86 | 82,419,460 | 846,031,438 | 1,528,199,039 | 14.060 | 2016/03/09 | 10.000 | 2016/10/28 | 1,274,686,487 | 14,789,881,093 | 20.800 | 2015/05/27 | 12.720 | 2015/12/15 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 1.090 | 1.080 | 1.020 | 1.070 | -1.83 | 1,998,272 | 2,097,880 | 4,615,629 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | 137,650,018 | 151,610,583 | 1.340 | 2015/05/28 | 0.720 | 2015/08/25 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.012 | 0.013 | 0.010 | 0.011 | -8.33 | 7,534,794,000 | 85,775,501 | 129,877,294 | 0.034 | 2016/03/18 | 0.010 | 2016/12/16 | 178,836,604,366 | 3,910,642,578 | 0.083 | 2015/05/28 | 0.012 | 2015/04/08 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 1.070 | 1.190 | 0.930 | 0.950 | -11.21 | 18,084,000 | 19,756,680 | 14,823,161 | 1.530 | 2016/01/06 | 0.810 | 2016/11/07 | 119,607,558 | 126,267,254 | 2.580 | 2015/02/25 | 1.410 | 2015/09/09 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 11,815,559 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | 493,210,964 | 326,243,940 | 1.770 | 2015/08/11 | 0.800 | A | 2015/07/08 | |||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.570 | 0.570 | 0.470 | 0.510 | -10.53 | 15,630,191 | 7,985,108 | 21,652,959 | 0.850 | 2016/09/07 | 0.385 | 2016/02/03 | 319,218,258 | 188,081,603 | 1.534 | A | 2015/04/29 | 0.401 | A | 2015/01/19 | ||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.168 | 0.164 | 0.142 | 0.150 | -10.71 | 2,448,000 | 368,080 | 3,145,209 | 0.210 | 2016/04/20 | 0.112 | 2016/09/07 | 251,372,200 | 39,176,945 | 0.490 | 2015/06/19 | 0.138 | 2015/02/24 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.830 | 1.820 | 1.600 | 1.690 | -7.65 | 13,113,840 | 22,163,734 | 42,431,787 | 1.900 | 2016/11/30 | 1.230 | 2016/02/11 | 272,695,283 | 427,120,685 | 2.730 | 2015/05/22 | 1.360 | 2015/09/07 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 4.580 | 4.660 | 4.100 | 4.240 | -7.42 | 71,706,447 | 312,102,671 | 286,098,641 | 4.980 | 2016/11/22 | 2.810 | 2016/01/26 | 855,663,619 | 3,212,040,774 | 9.920 | 2015/04/09 | 3.060 | 2015/07/08 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.530 | 0.560 | 0.500 | 0.520 | -1.89 | 4,591,700 | 2,423,654 | 5,429,386 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | 93,017,928 | 50,901,297 | 1.040 | 2015/05/28 | 0.590 | 2015/07/08 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.530 | 0.540 | 0.520 | 0.540 | 1.89 | 28,787,073 | 15,311,411 | 13,161,621 | 0.600 | 2016/09/09 | 0.440 | 2016/02/15 | 212,880,775 | 108,094,060 | 0.880 | 2015/05/05 | 0.495 | 2015/12/14 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.520 | 0.520 | 0.420 | 0.500 | -3.85 | 22,322,500 | 10,595,585 | 31,398,194 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | 463,413,598 | 240,268,260 | 1.510 | 2015/09/10 | 0.900 | 2015/05/21 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.800 | 0.820 | 0.760 | 0.780 | -2.50 | 1,908,000 | 1,485,300 | 1,696,169 | 0.900 | 2016/01/05 | 0.690 | 2016/09/13 | 34,819,968 | 27,494,523 | 1.530 | 2015/06/19 | 0.485 | 2015/01/19 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.670 | 0.680 | 0.530 | 0.570 | -14.93 | 2,550,000 | 1,544,260 | 9,915,553 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | 186,799,333 | 133,662,859 | 3.650 | 2015/06/03 | 0.910 | 2015/07/08 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.295 | 0.305 | 0.265 | 0.280 | -5.08 | 93,473,090 | 26,623,250 | 50,922,190 | 0.780 | 2016/01/04 | 0.255 | 2016/10/31 | 3,802,426,640 | 1,552,969,271 | 1.238 | A | 2015/05/28 | 0.280 | 2015/07/08 | |||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.620 | 0.660 | 0.570 | 0.590 | -4.84 | 33,867,194 | 20,937,114 | 36,851,886 | 0.780 | 2016/10/18 | 0.350 | 2016/02/11 | 505,410,222 | 282,959,137 | 1.270 | 2015/04/17 | 0.325 | 2015/07/08 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.220 | 1.270 | 1.110 | 1.150 | -5.74 | 75,257,000 | 90,137,330 | 88,057,474 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | 1,035,148,806 | 1,255,183,903 | 3.600 | 2015/06/15 | 1.450 | 2015/12/14 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.330 | 2.380 | 2.070 | 2.130 | -8.58 | 690,780,491 | 1,535,076,885 | 1,864,748,800 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | 10,354,667,876 | 24,244,324,898 | 5.530 | 2015/06/05 | 2.520 | 2015/12/14 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4609 | Ch Minsheng Bank USD 4.95% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.159 | 0.161 | 0.133 | 0.144 | -9.43 | 48,651,768 | 7,240,956 | 39,742,170 | 0.204 | 2016/10/06 | 0.096 | 2016/02/04 | 1,562,126,453 | 258,675,226 | 0.260 | 2015/06/03 | 0.110 | 2015/02/10 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 6.500 | 6.450 | 6.010 | 6.180 | -4.92 | 245,000 | 1,546,300 | 4,935,602 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | 10,015,198 | 67,611,821 | 11.420 | 2015/04/27 | 6.960 | 2015/09/30 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | 302,448,000 | 172,023,034 | 1.280 | 2015/03/23 | 0.450 | 2015/07/08 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 1.250 | 1.250 | 1.070 | 1.120 | -10.40 | 3,992,000 | 4,694,760 | 10,530,727 | 1.650 | 2016/09/15 | 0.850 | 2016/01/26 | 100,016,000 | 116,249,060 | 1.530 | 2015/06/05 | 0.790 | 2015/03/23 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 3.960 | 4.110 | 3.700 | 3.800 | -4.04 | 12,497,737 | 49,839,725 | 29,661,940 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | 78,583,305 | 300,742,983 | 6.750 | 2015/06/03 | 3.900 | 2015/09/18 | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 10.120 | 10.400 | 9.460 | 9.600 | -5.14 | 1,287,800 | 12,916,284 | 20,116,196 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | 24,022,935 | 264,017,260 | 46.450 | 2015/06/03 | 10.980 | 2015/07/08 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.221 | 0.255 | 0.216 | 0.232 | 4.98 | 136,088,864 | 31,417,037 | 47,365,536 | 0.265 | 2016/10/26 | 0.157 | 2016/04/05 | 2,691,535,412 | 521,236,060 | 0.790 | 2015/02/02 | 0.223 | 2015/09/07 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 7.100 | 7.200 | 6.030 | 6.630 | -6.62 | 40,213,206 | 268,269,405 | 413,743,349 | 7.820 | 2016/11/22 | 3.900 | 2016/02/15 | 510,210,271 | 3,052,639,173 | 6.960 | 2015/05/18 | 3.130 | 2015/02/03 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 8.600 | 8.800 | 8.080 | 8.450 | -1.74 | 298,000 | 2,568,750 | 9,625,423 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | 32,329,900 | 251,614,107 | 8.600 | 2015/12/14 | 6.500 | 2015/12/18 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 1.910 | 1.940 | 1.830 | 1.930 | 1.05 | 2,499,000 | 4,726,010 | 3,704,168 | 2.030 | 2016/10/28 | 1.470 | A | 2016/07/04 | 18,592,000 | 31,696,516 | 2.312 | A | 2015/05/05 | 1.638 | A | 2015/08/24 | |||||
2286 | Chen Xing Development Holdings Ltd. | HKD | 1.850 | 1.910 | 1.740 | 1.850 | 0.00 | 1,777,000 | 3,251,770 | 3,111,575 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | 38,445,000 | 84,020,410 | 3.800 | 2015/07/13 | 1.660 | 2015/08/21 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.590 | 1.630 | 1.380 | 1.550 | -2.52 | 3,172,000 | 4,687,560 | 9,932,120 | 1.990 | 2016/09/05 | 1.030 | 2016/02/03 | 45,944,100 | 73,249,439 | 2.070 | 2015/05/08 | 0.980 | 2015/09/04 | ||||||||
2113 | CHerish Holdings Ltd | HKD | 0.465 | 0.660 | 0.450 | 0.500 | 7.53 | 115,685,000 | 63,711,550 | N/A | 1.030 | 2016/10/17 | 0.410 | 2016/11/09 | 742,440,000 | 449,672,225 | - | - | - | - | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.790 | 5.780 | 5.350 | 5.400 | -6.74 | 624,940 | 3,476,049 | 5,648,491 | 6.300 | 2016/09/27 | 4.200 | 2016/01/18 | 9,911,307 | 56,491,668 | 7.200 | 2015/02/03 | 5.490 | 2015/11/06 | ||||||||
1038 | Cheung Kong Infrastructure Holdings Ltd. | HKD | 64.800 | 65.900 | 60.150 | 61.700 | -4.78 | 41,808,940 | 2,627,951,718 | 3,098,130,731 | 81.100 | 2016/03/02 | 60.150 | 2016/12/29 | 666,968,271 | 46,817,011,820 | 73.350 | 2015/09/09 | 56.500 | 2015/01/05 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 53.100 | 53.100 | 46.500 | 47.550 | -10.45 | 160,361,533 | 8,084,322,552 | 6,979,661,008 | 59.750 | 2016/09/09 | 38.200 | 2016/01/28 | 1,579,805,604 | 78,778,479,507 | 77.550 | 2015/06/03 | 50.050 | 2015/12/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 12.140 | 12.380 | 11.800 | 11.900 | -1.98 | 434,796 | 5,249,273 | 8,102,748 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | 7,174,545 | 88,742,587 | 15.472 | A | 2015/08/05 | 12.591 | A | 2015/01/19 | ||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 2.430 | 2.550 | 2.220 | 2.220 | -8.64 | 260,960 | 620,608 | 1,830,512 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | 11,779,393 | 24,875,745 | 8.000 | 2015/07/03 | 2.200 | 2015/12/15 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.105 | 0.107 | 0.092 | 0.103 | -1.90 | 52,974,000 | 5,384,350 | 12,153,437 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | 927,641,980 | 102,153,752 | 0.260 | 2015/05/27 | 0.102 | 2015/08/25 | ||||||||
976 | Chiho-Tiande Group Ltd. | HKD | 5.700 | 5.740 | 5.010 | 5.320 | -6.67 | 22,499,399 | 123,349,573 | 208,020,150 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | 477,307,337 | 2,435,432,051 | 12.600 | 2015/06/17 | 2.710 | 2015/01/06 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 1.010 | 1.020 | 0.940 | 0.980 | -2.97 | 74,039,610 | 72,599,677 | 125,246,565 | 1.150 | 2016/09/09 | 0.810 | 2016/01/27 | 1,403,652,835 | 1,415,204,378 | 2.380 | 2015/06/10 | 0.810 | 2015/07/08 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 3.120 | 3.160 | 2.880 | 3.030 | -2.88 | 113,237,270 | 343,186,112 | 472,136,492 | 3.190 | 2016/10/20 | 2.010 | 2016/02/03 | 2,070,574,203 | 5,477,079,361 | 5.150 | 2015/05/19 | 2.540 | 2015/09/04 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 1.280 | 1.530 | 0.950 | 1.260 | -1.56 | 324,018,192 | 418,358,781 | 159,697,272 | 1.530 | 2016/12/05 | 0.260 | 2016/01/21 | 1,401,526,483 | 1,154,208,470 | 6.000 | A | 2015/04/14 | 0.310 | 2015/12/23 | |||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.270 | 0.285 | 0.157 | 0.173 | -35.93 | 93,900,000 | 20,094,620 | 23,291,203 | 0.460 | 2016/04/25 | 0.157 | 2016/12/23 | 1,896,600,000 | 569,131,860 | 0.788 | A | 2015/05/28 | 0.160 | 2015/12/30 | |||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 9.320 | 9.300 | 8.300 | 8.490 | -8.91 | 14,666,722 | 128,829,115 | 237,784,813 | 11.380 | 2016/09/08 | 5.320 | 2016/02/12 | 248,422,249 | 2,129,343,094 | 15.000 | 2015/05/04 | 5.830 | 2015/08/25 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.520 | 2.600 | 2.210 | 2.500 | -0.79 | 66,353,473 | 160,820,555 | 76,743,549 | 2.940 | 2016/09/15 | 2.110 | 2016/05/12 | 268,283,090 | 683,501,021 | 4.120 | 2015/06/17 | 1.700 | 2015/07/08 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.590 | 1.720 | 1.400 | 1.670 | 5.03 | 23,572,000 | 36,179,180 | 54,647,675 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | 415,613,080 | 598,462,552 | 2.900 | 2015/05/27 | 1.240 | 2015/12/15 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 1.980 | 2.000 | 1.840 | 1.920 | -3.03 | 165,000 | 314,250 | 622,867 | 2.100 | 2016/11/01 | 1.380 | 2016/07/04 | 3,414,000 | 5,817,010 | 3.600 | 2015/06/15 | 1.600 | 2015/01/12 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 5.910 | 2015/01/14 | 4.300 | 2015/02/27 | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 3.170 | 3.360 | 3.060 | 3.350 | 5.68 | 39,123,653 | 125,482,994 | 189,344,701 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | 418,786,509 | 1,457,282,444 | 6.250 | A | 2015/06/24 | 1.650 | A | 2015/03/13 | ||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 1.790 | 1.800 | 1.650 | 1.780 | -0.56 | 32,866,872 | 57,317,722 | 84,066,013 | 1.900 | 2016/10/03 | 1.330 | 2016/02/12 | 543,092,009 | 908,375,926 | 2.413 | A | 2015/06/01 | 1.123 | A | 2015/07/08 | ||||||
1572 | China Art Financial Holdings Ltd. | HKD | 0.770 | 0.920 | 0.650 | 0.800 | 3.90 | 197,648,000 | 160,599,920 | N/A | 1.230 | 2016/11/10 | 0.650 | 2016/12/01 | 547,967,960 | 461,230,851 | - | - | - | - | ||||||||
170 | China Assets (Holdings) Ltd. | HKD | 3.940 | 4.130 | 3.870 | 3.890 | -1.27 | 1,688,942 | 6,723,875 | 4,004,393 | 4.381 | A | 2016/04/13 | 3.522 | A | 2016/01/18 | 11,151,666 | 44,904,369 | 9.869 | A | 2015/05/18 | 3.373 | A | 2015/07/08 | ||||
569 | China Automation Group Ltd. | HKD | 1.410 | 1.560 | 1.310 | 1.340 | -4.96 | 6,492,730 | 9,059,442 | 35,867,522 | 1.620 | 2016/09/20 | 0.690 | 2016/02/19 | 379,465,633 | 425,205,240 | 1.830 | 2015/05/26 | 0.700 | 2015/07/08 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.240 | 0.245 | 0.182 | 0.195 | -18.75 | 54,368,000 | 11,883,772 | 12,521,225 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | 680,653,000 | 153,019,780 | 0.950 | 2015/05/20 | 0.255 | 2015/03/06 | ||||||||
3966 | China Baofeng (International) Ltd. | HKD | 5.780 | 6.300 | 5.780 | 5.990 | 3.63 | 1,928,000 | 11,536,260 | 48,183,870 | 6.350 | 2016/11/07 | 1.420 | 2016/01/04 | 310,281,929 | 941,989,059 | 1.700 | 2015/12/18 | 0.610 | 2015/08/25 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.243 | 0.249 | 0.215 | 0.230 | -5.35 | 156,364,270 | 36,586,449 | 140,853,806 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | 11,120,386,894 | 2,744,538,087 | 0.495 | 2015/07/02 | 0.092 | 2015/04/09 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.455 | 0.470 | 0.410 | 0.425 | -6.59 | 108,876,234 | 47,665,072 | 64,424,483 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | 2,060,669,160 | 933,723,380 | 1.740 | A | 2015/06/22 | 0.240 | A | 2015/01/27 | ||||||
370 | China Best Group Holding Ltd. | HKD | 0.190 | 0.199 | 0.171 | 0.185 | -2.63 | 83,965,400 | 15,644,188 | 34,796,691 | 0.290 | 2016/01/13 | 0.171 | 2016/12/30 | 5,476,319,459 | 1,241,080,840 | 0.460 | 2015/05/27 | 0.108 | 2015/07/08 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.036 | 0.036 | 0.028 | 0.029 | -19.44 | 354,376,060 | 11,567,133 | 29,087,353 | 0.097 | 2016/05/26 | 0.028 | 2016/12/30 | 8,966,356,871 | 426,411,018 | - | - | - | - | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 1.780 | 2.240 | 1.790 | 2.150 | 20.79 | 175,098,026 | 349,618,808 | 168,109,023 | 2.240 | 2016/12/09 | 1.340 | 2016/06/30 | 1,035,035,753 | 1,788,869,778 | 3.486 | A | 2015/04/14 | 1.980 | 2015/12/14 | |||||||
217 | China Chengtong Development Group Ltd. | HKD | 0.700 | 0.700 | 0.560 | 0.580 | -17.14 | 19,862,920 | 12,567,033 | 25,435,330 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | 650,305,246 | 438,930,438 | 1.510 | 2015/06/22 | 0.385 | 2015/03/04 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.550 | 0.580 | 0.455 | 0.490 | -10.91 | 23,732,000 | 12,113,690 | 22,444,140 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | 496,656,332 | 291,808,327 | 1.980 | 2015/04/09 | 0.620 | 2015/08/25 | ||||||||
2371 | China Chuanglian Education Group Ltd. | HKD | 0.173 | 0.172 | 0.144 | 0.153 | -11.56 | 32,076,000 | 4,968,100 | 14,066,306 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | 1,425,431,047 | 275,038,497 | 0.860 | 2015/06/12 | 0.170 | 2015/03/18 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 2.800 | 2.830 | 2.580 | 2.810 | 0.36 | 965,875,526 | 2,611,317,731 | 2,619,072,436 | 3.090 | 2016/09/09 | 2.190 | 2016/02/11 | 10,619,763,552 | 28,053,206,647 | 5.230 | 2015/05/26 | 2.500 | 2015/09/04 | ||||||||
4607 | China Cinda Asset Mgt USD4.45% Non-Cum Perp Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 5.060 | 5.230 | 4.800 | 4.930 | -2.57 | 896,254,422 | 4,506,111,397 | 3,954,402,448 | 5.420 | 2016/09/22 | 4.000 | 2016/02/12 | 9,628,467,853 | 46,433,490,307 | 7.400 | 2015/04/20 | 4.360 | 2015/09/04 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.500 | 0.500 | 0.405 | 0.465 | -7.00 | 17,018,000 | 7,669,250 | 8,890,696 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | 329,074,292 | 166,210,634 | 1.010 | 2015/06/15 | 0.400 | 2015/07/08 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.580 | 1.800 | 1.510 | 1.600 | 1.27 | 56,369,350 | 93,817,107 | 35,055,071 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | 304,331,477 | 436,572,170 | 3.900 | 2015/05/21 | 1.270 | 2015/08/26 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 3.910 | 4.000 | 3.520 | 3.680 | -5.88 | 276,254,795 | 1,052,798,812 | 1,368,935,665 | 4.880 | 2016/10/25 | 2.310 | 2016/01/21 | 3,505,792,318 | 13,048,949,382 | 5.600 | 2015/04/09 | 2.800 | 2015/12/14 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 9.300 | 9.400 | 8.450 | 8.920 | -4.09 | 383,178,013 | 3,412,495,842 | 4,619,383,102 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | 6,619,651,469 | 55,853,699,018 | 17.000 | 2015/04/09 | 7.700 | 2015/12/14 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 4.570 | 4.950 | 4.520 | 4.940 | 8.10 | 135,329,197 | 637,901,225 | 649,293,559 | 5.130 | 2016/10/19 | 2.582 | A | 2016/01/21 | 1,709,677,132 | 6,751,864,502 | 4.676 | A | 2015/05/06 | 2.682 | A | 2015/09/02 | |||||
586 | China Conch Venture Holdings Ltd. | HKD | 14.300 | 14.520 | 13.340 | 13.800 | -3.50 | 35,616,417 | 502,871,591 | 586,792,136 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | 534,075,666 | 7,732,643,667 | 26.150 | 2015/05/26 | 13.240 | 2015/07/08 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 5.780 | 5.980 | 5.420 | 5.970 | 3.29 | 8,128,702,732 | 46,753,417,756 | 35,765,198,690 | 6.140 | 2016/09/09 | 4.310 | 2016/02/12 | 70,886,746,901 | 375,034,322,370 | 7.980 | 2015/06/05 | 5.020 | 2015/09/08 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.550 | 0.740 | 0.540 | 0.570 | 3.64 | 74,798,720 | 45,052,319 | 25,925,528 | 0.740 | 2016/12/08 | 0.470 | 2016/10/26 | 643,467,860 | 385,186,071 | 1.820 | 2015/01/02 | 0.650 | 2015/12/30 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.730 | 0.730 | 0.680 | 0.710 | -2.74 | 17,349,209 | 12,230,946 | 20,035,220 | 0.970 | 2016/01/06 | 0.680 | 2016/12/22 | 347,639,624 | 285,117,894 | 1.460 | 2015/05/28 | 0.820 | 2015/12/18 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.149 | 0.164 | 0.127 | 0.135 | -9.40 | 112,009,520 | 16,354,632 | 19,984,952 | 0.193 | 2016/11/24 | 0.103 | 2016/11/02 | 1,140,500,854 | 159,842,604 | 0.410 | 2015/04/17 | 0.100 | 2015/07/08 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 2.000 | 2.030 | 1.860 | 2.020 | 1.00 | 11,224,559 | 21,900,230 | N/A | 2.190 | 2016/08/29 | 1.760 | 2016/11/21 | 646,651,539 | 1,251,720,102 | - | - | - | - | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.270 | 0.290 | 0.265 | 0.290 | 7.41 | 6,280,000 | 1,720,900 | 3,685,258 | 0.380 | 2016/01/12 | 0.265 | 2016/12/28 | 103,730,000 | 31,178,400 | 0.870 | 2015/05/26 | 0.300 | 2015/07/09 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.550 | 1.550 | 1.370 | 1.400 | -9.68 | 63,627,644 | 92,774,187 | 205,323,970 | 1.800 | A | 2016/01/04 | 1.217 | A | 2016/05/26 | 2,028,021,003 | 3,108,984,848 | 2.289 | A | 2015/06/02 | 1.132 | A | 2015/01/19 | ||||
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.380 | 0.380 | 0.305 | 0.350 | -7.89 | 27,934,000 | 9,549,195 | 40,702,286 | 1.680 | 2016/03/02 | 0.305 | 2016/12/28 | 759,289,190 | 606,940,141 | 2.330 | 2015/05/28 | 0.700 | 2015/07/08 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.295 | 0.305 | 0.265 | 0.275 | -6.78 | 73,555,064 | 20,950,850 | 30,119,484 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | 1,665,965,621 | 502,004,987 | 0.800 | 2015/05/26 | 0.200 | 2015/07/08 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 3.770 | 3.800 | 3.290 | 3.550 | -5.84 | 355,828,047 | 1,263,144,979 | 1,096,162,148 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | 3,399,538,137 | 13,425,105,046 | 7.560 | 2015/06/24 | 3.400 | 2015/03/05 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.850 | 1.880 | 1.490 | 1.560 | -15.68 | 52,951,019 | 87,954,673 | 145,458,218 | 3.000 | 2016/01/04 | 1.490 | 2016/12/29 | 817,853,786 | 1,692,795,100 | 4.830 | 2015/05/19 | 1.470 | 2015/01/26 | ||||||||
798 | China Electronics Optics Valley Union Holding Co. Ltd. | HKD | 0.800 | 0.830 | 0.750 | 0.820 | 2.50 | 182,030,100 | 145,653,364 | 102,831,725 | 1.005 | A | 2016/01/06 | 0.638 | A | 2016/08/03 | 1,275,631,781 | 1,072,700,742 | 1.353 | A | 2015/05/21 | 0.387 | A | 2015/07/08 | ||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.630 | 0.630 | 0.550 | 0.580 | -7.94 | 27,324,000 | 15,921,400 | 30,790,742 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | 683,723,020 | 411,066,825 | 1.430 | 2015/05/27 | 0.395 | 2015/07/08 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.090 | 0.093 | 0.078 | 0.087 | -3.33 | 92,554,000 | 7,900,368 | 6,839,029 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | 1,190,792,810 | 120,461,580 | 0.260 | 2015/06/16 | 0.088 | 2015/07/08 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.160 | 1.380 | 1.090 | 1.380 | 18.97 | 172,956,681 | 214,763,654 | 163,126,253 | 1.660 | 2016/01/04 | 0.990 | 2016/11/07 | 1,020,377,320 | 1,222,894,678 | 1.710 | 2015/12/31 | 1.510 | 2015/12/14 | ||||||||
986 | China Environmental Energy Investment Ltd. | HKD | 0.570 | 0.570 | 0.475 | 0.485 | -14.91 | 10,778,831 | 5,456,009 | 24,972,890 | 2.000 | A | 2016/04/01 | 0.475 | 2016/12/30 | 4,781,546,808 | 620,029,978 | 3.700 | A | 2015/04/15 | 1.000 | A | 2015/07/08 | |||||
1130 | China Environmental Resources Group Ltd. | HKD | 0.250 | 0.280 | 0.228 | 0.246 | -1.60 | 37,979,710 | 9,731,519 | 19,536,331 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | 895,248,715 | 366,806,605 | 0.817 | A | 2015/06/18 | 0.138 | A | 2015/01/29 | ||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.136 | 0.137 | 0.101 | 0.126 | -7.35 | 246,589,690 | 27,913,596 | 9,988,828 | 0.390 | 2016/01/15 | 0.101 | 2016/12/22 | 3,715,578,380 | 884,023,586 | 0.773 | A | 2015/05/04 | 0.211 | A | 2015/11/02 | ||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.246 | 0.310 | 0.227 | 0.270 | 9.76 | 90,484,000 | 23,919,800 | 10,857,775 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | 664,182,600 | 154,423,351 | 0.750 | 2015/06/02 | 0.165 | 2015/07/08 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.102 | 0.109 | 0.090 | 0.096 | -5.88 | 144,530,000 | 14,468,620 | 10,171,172 | 0.196 | 2016/01/04 | 0.090 | 2016/12/30 | 1,021,978,370 | 121,420,620 | 0.270 | 2015/06/02 | 0.106 | 2015/07/08 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.680 | 3.740 | 3.380 | 3.530 | -4.08 | 220,887,409 | 792,787,037 | 701,598,400 | 3.890 | 2016/09/22 | 3.070 | 2016/02/29 | 2,694,475,780 | 9,413,823,491 | 5.650 | 2015/04/28 | 3.220 | 2015/09/04 | ||||||||
257 | China Everbright International Ltd. | HKD | 9.400 | 9.450 | 8.170 | 8.790 | -6.49 | 203,701,207 | 1,762,734,627 | 2,130,856,960 | 11.080 | 2016/09/09 | 7.110 | 2016/02/12 | 2,524,717,929 | 22,402,845,495 | 16.280 | 2015/04/09 | 9.060 | 2015/12/23 | ||||||||
165 | China Everbright Ltd. | HKD | 15.660 | 15.900 | 14.260 | 14.760 | -5.75 | 59,499,049 | 892,884,512 | 1,146,441,505 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | 926,304,376 | 14,397,138,207 | 33.750 | 2015/05/26 | 12.600 | 2015/07/08 | ||||||||
3333 | China Evergrande Group | HKD | 5.300 | 5.440 | 4.730 | 4.830 | -8.87 | 403,826,877 | 2,042,029,071 | 2,893,084,387 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | 6,549,621,818 | 35,791,834,423 | 8.400 | 2015/05/05 | 3.040 | 2015/07/08 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.700 | - | - | 0.700 | 0.00 | 0 | 0 | 58,572,027 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | 1,643,624,408 | 1,075,560,516 | 2.667 | A | 2015/04/13 | 0.690 | 2015/12/21 | |||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.190 | 0.240 | 0.167 | 0.201 | 5.79 | 669,708,625 | 132,968,193 | 75,977,991 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | 9,117,172,509 | 1,845,934,693 | 0.840 | 2015/06/09 | 0.068 | 2015/01/12 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.425 | 0.520 | 0.380 | 0.445 | 4.71 | 209,149,512 | 93,416,510 | 52,350,054 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | 1,829,005,648 | 1,141,186,231 | 1.900 | 2015/06/05 | 0.405 | 2015/07/08 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.295 | 0.310 | 0.230 | 0.239 | -18.98 | 38,488,000 | 10,505,045 | 47,767,532 | 0.850 | 2016/02/12 | 0.230 | 2016/12/29 | 901,169,800 | 353,255,457 | 1.690 | 2015/04/14 | 0.550 | 2015/01/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.640 | 0.650 | 0.600 | 0.650 | 1.56 | 40,926,000 | 24,875,760 | 26,760,590 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | 613,280,110 | 373,391,913 | 1.150 | 2015/05/27 | 0.310 | 2015/07/08 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.305 | 0.310 | 0.249 | 0.275 | -9.84 | 89,070,000 | 24,091,435 | 19,081,723 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | 990,983,459 | 348,738,119 | 1.050 | 2015/05/26 | 0.250 | 2015/07/08 | ||||||||
1269 | China First Capital Group Ltd. | HKD | 12.160 | 12.200 | 10.080 | 11.620 | -4.44 | 6,102,640 | 67,141,664 | 74,046,745 | 12.800 | 2016/11/30 | 2.550 | 2016/03/11 | 272,032,027 | 1,216,245,994 | 4.300 | 2015/12/30 | 1.760 | 2015/01/20 | ||||||||
2121 | China First Chemical Holdings Ltd. | HKD | 1.200 | 1.350 | 1.080 | 1.120 | -6.67 | 1,708,000 | 2,036,110 | 1,768,507 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | 15,681,000 | 18,888,870 | 2.330 | 2015/05/26 | 1.150 | 2015/12/17 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.550 | 2.800 | 2.300 | 2.420 | -5.10 | 1,228,303 | 3,056,285 | 16,601,822 | 3.150 | 2016/11/08 | 1.920 | 2016/01/28 | 193,532,387 | 499,757,846 | 3.200 | 2015/05/26 | 0.940 | 2015/01/29 | ||||||||
506 | China Foods Ltd. | HKD | 3.380 | 3.440 | 3.080 | 3.290 | -2.66 | 54,162,619 | 176,611,665 | 277,307,424 | 3.940 | 2016/10/07 | 2.420 | 2016/02/01 | 919,733,144 | 2,872,574,444 | 6.500 | 2015/05/26 | 2.460 | 2015/02/09 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 5.450 | 8.700 | 4.580 | 7.800 | 43.12 | 28,353,796 | 192,381,644 | 83,071,690 | 8.700 | 2016/12/22 | 2.100 | 2016/05/24 | 260,017,600 | 860,808,563 | 4.970 | 2015/04/14 | 2.800 | 2015/07/08 | ||||||||
930 | China Forestry Holdings Co., Ltd. | HKD | 2.925 | - | - | 2.925 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.325 | 0.335 | 0.270 | 0.320 | -1.54 | 195,292,282 | 59,395,343 | 107,080,011 | 0.365 | 2016/11/23 | 0.085 | 2016/01/14 | 3,269,822,564 | 760,701,378 | 0.430 | 2015/04/30 | 0.081 | 2015/07/08 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.375 | 0.385 | 0.350 | 0.380 | 1.33 | 6,804,000 | 2,512,540 | 9,962,567 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | 366,536,000 | 147,899,316 | 0.640 | 2015/06/01 | 0.250 | 2015/07/08 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 7.700 | 7.870 | 6.820 | 6.990 | -9.22 | 402,220,279 | 2,970,407,536 | 4,078,676,759 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | 6,463,732,753 | 45,110,580,237 | 14.120 | 2015/05/26 | 4.720 | 2015/09/04 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 10.260 | 10.600 | 9.910 | 10.520 | 2.53 | 141,640,235 | 1,444,366,017 | 1,139,516,620 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | 1,230,418,022 | 13,695,294,734 | 15.500 | 2015/04/09 | 9.920 | 2015/12/14 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 0.900 | 0.930 | 0.810 | 0.820 | -8.89 | 16,726,000 | 14,517,880 | 29,516,002 | 1.230 | 2016/09/14 | 0.700 | 2016/01/18 | 277,036,280 | 270,102,133 | 2.160 | 2015/06/03 | 0.700 | 2015/07/08 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 16.720 | 17.140 | 11.500 | 12.680 | -24.16 | 5,150,900 | 69,043,740 | 60,154,959 | 21.000 | 2016/11/09 | 10.360 | 2016/02/03 | 47,219,470 | 684,837,543 | 15.700 | 2015/01/19 | 8.300 | 2015/03/18 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.770 | 0.910 | 0.570 | 0.900 | 16.88 | 386,715,778 | 281,943,819 | 360,342,265 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | 4,397,558,679 | 3,643,003,952 | 1.940 | 2015/06/08 | 0.188 | 2015/01/05 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 1.620 | 1.660 | 1.360 | 1.520 | -6.17 | 9,580,851 | 14,389,691 | 18,879,746 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | 101,011,049 | 156,531,063 | 2.500 | 2015/04/21 | 1.270 | 2015/02/18 | ||||||||
63 | China Graphene Group Ltd. | HKD | 0.640 | 0.640 | 0.510 | 0.530 | -17.19 | 18,585,000 | 10,277,540 | 41,846,851 | 0.960 | 2016/09/09 | 0.350 | 2016/01/14 | 556,600,029 | 335,666,495 | 1.360 | 2015/06/30 | 0.216 | 2015/01/22 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.218 | 0.229 | 0.181 | 0.184 | -15.60 | 579,673,878 | 116,610,057 | 289,843,988 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | 8,068,215,597 | 2,098,851,138 | 2.725 | A | 2015/04/02 | 0.370 | 2015/12/15 | |||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 3.790 | 3.970 | 3.600 | 3.760 | -0.79 | 93,487,241 | 351,272,869 | 312,581,132 | 4.300 | 2016/05/04 | 2.260 | 2016/03/01 | 782,982,122 | 2,849,637,900 | 4.700 | 2015/06/18 | 1.660 | 2015/07/08 | ||||||||
1253 | China Greenland Broad Greenstate Group Co. Ltd. | HKD | 1.250 | 1.370 | 1.190 | 1.290 | 3.20 | 65,682,900 | 84,329,880 | 68,048,716 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | 876,402,195 | 1,181,714,128 | 2.270 | 2015/08/19 | 0.633 | A | 2015/02/10 | |||||||
1365 | China Greenland Rundong Auto Group Ltd. | HKD | 3.220 | 3.350 | 3.060 | 3.250 | 0.93 | 3,469,000 | 11,193,720 | 27,525,417 | 3.710 | 2016/09/15 | 2.670 | 2016/05/12 | 192,181,990 | 597,956,923 | 7.690 | 2015/05/18 | 2.680 | 2015/07/08 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.400 | 0.450 | 0.380 | 0.410 | 2.50 | 3,013,719 | 1,204,345 | 1,686,621 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | 38,661,932 | 15,428,865 | 0.810 | 2015/05/22 | 0.310 | 2015/07/07 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 0.970 | 1.550 | 0.970 | 1.090 | 12.37 | 144,826,866 | 179,922,271 | 49,810,474 | 3.960 | 2016/01/12 | 0.690 | 2016/08/01 | 982,556,698 | 1,675,963,401 | 4.580 | 2015/07/30 | 1.270 | 2015/02/04 | ||||||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 3.100 | 3.190 | 2.730 | 2.780 | -10.32 | 96,731,124 | 282,700,872 | 425,745,013 | 5.500 | 2016/01/04 | 2.730 | 2016/12/30 | 1,400,732,163 | 5,805,678,555 | 11.760 | 2015/06/01 | 2.960 | 2015/09/08 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.123 | 0.140 | 0.110 | 0.112 | -8.94 | 140,212,000 | 17,557,065 | 138,991,090 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | 6,000,630,786 | 1,477,202,123 | 1.184 | A | 2015/12/30 | 0.061 | A | 2015/02/26 | |||||
673 | China HealthCare Holdings Ltd. | HKD | 0.161 | - | - | 0.161 | 0.00 | 0 | 0 | 0 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | 130,514,550 | 23,893,143 | 0.485 | 2015/04/15 | 0.130 | 2015/07/08 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.260 | 2.260 | 2.120 | 2.130 | -5.75 | 152,000 | 333,660 | 1,348,719 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | 22,071,900 | 55,751,432 | 3.890 | 2015/12/28 | 2.050 | 2015/12/21 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 10.380 | 10.220 | 7.200 | 9.050 | -12.81 | 159,139,309 | 1,386,647,954 | 1,650,841,910 | 10.500 | 2016/11/30 | 4.620 | 2016/02/12 | 2,097,109,208 | 14,671,545,335 | 8.390 | 2015/05/28 | 4.560 | 2015/03/30 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 7.200 | 7.370 | 6.660 | 6.820 | -5.28 | 166,004,831 | 1,177,196,105 | 879,483,782 | 7.480 | 2016/10/27 | 3.680 | 2016/01/18 | 1,803,821,398 | 10,191,266,482 | 8.510 | 2015/05/27 | 3.080 | 2015/09/04 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.242 | 0.246 | 0.192 | 0.210 | -13.22 | 681,190,480 | 147,194,755 | 205,228,929 | 0.270 | 2016/10/31 | 0.070 | 2016/02/12 | 8,144,351,700 | 1,415,633,926 | 0.920 | 2015/05/05 | 0.124 | 2015/12/04 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.120 | 3.100 | 2.490 | 2.790 | -10.58 | 260,966,714 | 742,338,640 | 828,446,800 | 3.230 | 2016/11/15 | 2.340 | 2016/02/03 | 2,266,570,223 | 6,834,045,552 | 3.150 | 2015/11/05 | 2.830 | 2015/12/16 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.475 | 0.495 | 0.425 | 0.445 | -6.32 | 35,564,524 | 16,486,473 | 34,597,213 | 1.325 | A | 2016/03/11 | 0.425 | 2016/12/28 | 3,670,219,651 | 1,067,586,340 | 6.150 | A | 2015/04/24 | 1.150 | A | 2015/12/17 | |||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 0.920 | 1.070 | 0.900 | 1.040 | 13.04 | 5,584,000 | 5,649,140 | 7,931,837 | 1.070 | 2016/12/06 | 0.510 | 2016/08/29 | 79,493,000 | 58,921,780 | 2.440 | 2015/06/12 | 0.810 | 2015/12/28 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 2.900 | 3.010 | 2.690 | 3.010 | 3.79 | 426,429,295 | 1,199,588,505 | 605,210,355 | 3.230 | 2016/06/17 | 2.690 | 2016/12/16 | 2,850,388,371 | 8,375,555,679 | 3.000 | 2015/10/30 | 1.190 | 2015/02/02 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.980 | 3.040 | 2.460 | 2.590 | -13.09 | 40,929,442 | 108,677,494 | 101,647,547 | 3.620 | 2016/04/21 | 2.460 | 2016/12/28 | 532,759,227 | 1,577,699,231 | 5.100 | 2015/06/02 | 2.030 | 2015/03/04 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.091 | 0.101 | 0.075 | 0.084 | -7.69 | 100,192,000 | 8,982,896 | 15,823,008 | 0.114 | 2016/10/25 | 0.056 | 2016/06/30 | 1,319,492,000 | 116,190,299 | 0.255 | 2015/06/25 | 0.083 | 2015/12/21 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.041 | 0.042 | 0.037 | 0.038 | -7.32 | 138,440,000 | 5,432,008 | 11,780,725 | 0.118 | A | 2016/03/07 | 0.037 | 2016/12/30 | 9,609,512,850 | 635,855,581 | 0.199 | A | 2015/06/08 | 0.031 | A | 2015/02/02 | |||||
412 | China Innovative Finance Group Ltd. | HKD | 0.590 | 0.770 | 0.445 | 0.560 | -5.08 | 920,658,053 | 534,097,634 | 279,682,600 | 1.000 | 2016/03/10 | 0.445 | 2016/12/02 | 3,814,465,082 | 2,708,150,759 | 1.720 | 2015/06/02 | 0.290 | 2015/03/06 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 11.720 | 12.440 | 10.940 | 11.200 | -4.44 | 35,750,757 | 413,800,504 | 405,457,384 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | 437,081,816 | 4,519,450,282 | 24.400 | 2015/04/22 | 12.100 | 2015/08/25 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 11.380 | 11.500 | 10.420 | 10.980 | -3.51 | 30,097,126 | 326,465,832 | 719,476,109 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | 790,686,221 | 9,070,638,400 | 13.000 | 2015/12/31 | 10.600 | 2015/12/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.395 | 0.390 | 0.320 | 0.345 | -12.66 | 21,715,700 | 7,984,401 | 34,239,034 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | 548,528,434 | 259,525,894 | 1.180 | 2015/06/03 | 0.350 | 2015/07/08 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.255 | 0.275 | 0.200 | 0.255 | 0.00 | 52,242,400 | 12,453,600 | 33,469,256 | 0.450 | 2016/03/22 | 0.200 | 2016/12/29 | 1,464,601,705 | 444,094,348 | 1.796 | A | 2015/05/27 | 0.237 | A | 2015/12/14 | ||||||
204 | China Investment Development Ltd. | HKD | 0.042 | 0.042 | 0.030 | 0.032 | -23.81 | 604,500,000 | 21,910,220 | 99,994,109 | 0.189 | 2016/02/26 | 0.030 | 2016/12/30 | 13,935,313,176 | 916,400,666 | 0.390 | 2015/06/04 | 0.090 | 2015/07/08 | ||||||||
612 | China Investment Fund International Holdings Ltd. | HKD | 0.730 | 0.780 | 0.540 | 0.620 | -15.07 | 53,618,800 | 34,413,804 | 157,521,248 | 0.860 | 2016/11/01 | 0.203 | 2016/01/13 | 1,882,848,444 | 1,021,593,327 | 1.470 | 2015/06/24 | 0.280 | 2015/01/22 | ||||||||
132 | China Investments Holdings Ltd. | HKD | 0.710 | 0.740 | 0.550 | 0.610 | -14.08 | 4,635,464 | 2,946,130 | 3,604,925 | 0.860 | 2016/06/20 | 0.550 | 2016/12/30 | 47,661,402 | 34,932,073 | 2.070 | 2015/06/17 | 0.420 | 2015/07/08 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.610 | 0.640 | 0.520 | 0.540 | -11.48 | 7,023,116 | 4,085,946 | 8,417,117 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | 237,673,112 | 141,457,123 | 1.690 | 2015/06/04 | 0.660 | 2015/12/29 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.190 | 0.196 | 0.160 | 0.189 | -0.53 | 338,928,998 | 59,928,615 | 152,559,742 | 0.350 | 2016/05/11 | 0.160 | 2016/12/16 | 5,102,356,300 | 1,421,841,986 | 0.660 | A | 2015/09/21 | 0.009 | A | 2015/02/13 | ||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 2.080 | 2.190 | 2.020 | 2.090 | 0.48 | 119,668,123 | 250,812,211 | 331,587,209 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | 1,898,644,149 | 4,167,955,302 | 3.340 | 2015/05/04 | 1.730 | 2015/09/07 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 1.580 | 1.810 | 1.410 | 1.750 | 10.76 | 27,980,000 | 42,251,200 | 16,903,164 | 1.810 | 2016/12/28 | 0.600 | 2016/03/08 | 78,384,210 | 104,383,314 | 1.390 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1380 | China Kingstone Mining Holdings Ltd. | HKD | 0.315 | 0.320 | 0.235 | 0.250 | -20.63 | 15,005,950 | 3,950,712 | 47,563,185 | 1.550 | A | 2016/01/04 | 0.235 | 2016/12/20 | 3,769,897,349 | 525,093,723 | 3.300 | A | 2015/06/01 | 0.860 | A | 2015/07/08 | |||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.750 | 2.040 | 1.500 | 1.710 | -2.29 | 9,832,000 | 16,195,320 | N/A | 2.040 | 2016/12/19 | 0.940 | 2016/07/12 | 203,842,000 | 248,536,840 | - | - | - | - | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 5.610 | 5.650 | 4.610 | 5.030 | -10.34 | 58,147,188 | 293,770,472 | 416,106,340 | 5.970 | 2016/10/28 | 3.800 | 2016/02/12 | 1,142,761,247 | 5,318,188,416 | 7.800 | 2015/05/28 | 3.410 | 2015/03/16 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 22.550 | 22.900 | 19.840 | 20.200 | -10.42 | 952,556,899 | 20,186,883,010 | 21,978,027,644 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | 13,067,435,690 | 249,434,047,168 | 41.000 | 2015/04/09 | 23.400 | 2015/08/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 4.560 | 4.580 | 4.290 | 4.370 | -4.17 | 9,817,954 | 43,377,239 | 67,924,405 | 5.772 | A | 2016/01/06 | 4.033 | A | 2016/02/11 | 200,960,721 | 956,631,214 | 10.460 | A | 2015/06/09 | 4.479 | A | 2015/01/20 | ||||
931 | China LNG Group Ltd. | HKD | 0.190 | 0.197 | 0.177 | 0.181 | -4.74 | 831,625,892 | 153,925,557 | 232,421,890 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | 12,743,265,189 | 2,984,349,305 | 0.488 | A | 2015/04/27 | 0.162 | A | 2015/07/08 | ||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 3.660 | 5.490 | 3.360 | 5.150 | 40.71 | 17,564,473 | 68,614,608 | N/A | 5.490 | 2016/12/23 | 2.930 | 2016/08/08 | 163,859,473 | 587,116,318 | - | - | - | - | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 6.070 | 6.430 | 5.710 | 6.060 | -0.16 | 254,691,891 | 1,550,529,968 | 1,691,529,100 | 7.300 | 2016/09/22 | 3.600 | 2016/02/11 | 3,710,141,356 | 21,358,686,565 | 11.360 | 2015/04/09 | 5.370 | 2015/12/14 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.285 | 0.300 | 0.243 | 0.250 | -12.28 | 358,760,304 | 96,617,698 | 170,874,080 | 0.365 | 2016/10/12 | 0.223 | 2016/09/06 | 6,774,928,348 | 1,946,963,588 | 0.850 | 2015/04/09 | 0.250 | 2015/07/08 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 1.810 | 1.850 | 1.650 | 1.780 | -1.66 | 3,304,000 | 5,872,040 | 80,702,717 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | 350,962,313 | 707,082,412 | 3.300 | 2015/06/04 | 1.000 | 2015/01/12 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 5.070 | 5.330 | 4.800 | 4.920 | -2.96 | 121,162,208 | 616,516,118 | 575,838,504 | 6.130 | 2016/03/03 | 4.360 | 2016/11/09 | 1,134,257,692 | 5,624,104,476 | 11.400 | 2015/04/13 | 5.100 | 2015/07/08 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 4.920 | 5.490 | 4.800 | 5.140 | 4.47 | 123,380,662 | 634,256,494 | 1,435,109,007 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | 2,276,434,367 | 12,775,322,441 | 3.950 | A | 2015/12/30 | 1.687 | A | 2015/07/06 | |||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.435 | 0.475 | 0.380 | 0.390 | -10.34 | 148,573,341 | 64,014,119 | 35,435,492 | 0.610 | 2016/06/30 | 0.360 | 2016/10/11 | 1,317,270,981 | 603,866,601 | 0.694 | A | 2015/06/03 | 0.106 | 2015/07/08 | |||||||
867 | China Medical System Holdings Ltd. | HKD | 12.940 | 12.940 | 11.640 | 12.280 | -5.10 | 52,528,264 | 640,328,471 | 998,965,826 | 14.100 | 2016/09/23 | 8.530 | 2016/01/27 | 1,018,733,618 | 11,563,620,187 | 15.540 | 2015/04/13 | 7.780 | 2015/08/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 0.960 | 1.250 | 0.940 | 1.130 | 17.71 | 17,591,980 | 18,693,479 | 11,417,548 | 1.250 | 2016/12/22 | 0.680 | 2016/02/12 | 122,614,380 | 109,793,657 | 2.340 | 2015/06/02 | 0.700 | 2015/11/27 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 15.900 | 16.500 | 14.200 | 14.940 | -6.04 | 200,593,356 | 3,075,079,337 | 3,042,916,609 | 16.820 | 2016/11/28 | 10.500 | 2016/01/28 | 2,592,178,690 | 34,495,904,446 | 25.500 | A | 2015/04/09 | 12.000 | A | 2015/09/02 | ||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 19.160 | 19.900 | 17.520 | 18.180 | -5.11 | 336,828,105 | 6,326,294,919 | 6,090,892,847 | 20.200 | 2016/10/11 | 12.720 | 2016/02/12 | 5,056,290,960 | 85,094,830,613 | 26.850 | 2015/06/04 | 16.400 | 2015/08/26 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 11.360 | 11.700 | 11.180 | 11.520 | 1.41 | 2,558,024 | 29,252,898 | 45,183,355 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | 52,967,071 | 590,374,165 | 21.453 | A | 2015/05/26 | 10.159 | A | 2015/09/15 | ||||
978 | China Merchants Land Ltd. | HKD | 1.270 | 1.260 | 1.080 | 1.120 | -11.81 | 18,361,000 | 21,464,069 | 52,753,143 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | 554,119,921 | 657,139,830 | 2.760 | 2015/05/05 | 0.910 | 2015/07/08 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 19.480 | 20.200 | 18.800 | 19.240 | -1.23 | 75,811,285 | 1,470,246,871 | 1,665,844,027 | 24.950 | 2016/04/14 | 18.800 | 2016/12/23 | 929,933,050 | 19,780,583,933 | 37.000 | 2015/04/09 | 22.100 | 2015/09/29 | ||||||||
6099 | China Merchants Securities Co., Ltd. - H Shares | HKD | 12.580 | 12.700 | 11.880 | 12.080 | -3.97 | 39,385,870 | 481,013,578 | N/A | 12.880 | 2016/11/28 | 11.580 | 2016/10/28 | 328,380,568 | 3,976,858,168 | - | - | - | - | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.560 | 2.600 | 2.420 | 2.450 | -4.30 | 4,508,000 | 11,179,160 | 14,991,633 | 2.919 | A | 2016/08/12 | 1.857 | A | 2016/02/17 | 112,283,948 | 273,709,628 | 2.417 | A | 2015/04/16 | 1.696 | A | 2015/10/16 | ||||
1636 | China Metal Resources Utilization Ltd. | HKD | 3.000 | 3.110 | 2.960 | 2.990 | -0.33 | 60,180,426 | 180,660,208 | 169,569,207 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | 844,199,621 | 2,450,410,882 | 3.200 | 2015/11/11 | 1.330 | 2015/01/20 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.108 | 0.109 | 0.100 | 0.102 | -5.56 | 88,498,270 | 9,242,439 | 18,013,348 | 0.145 | 2016/01/04 | 0.100 | 2016/12/30 | 2,197,407,601 | 254,576,650 | 0.265 | 2015/04/28 | 0.064 | 2015/02/10 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 8.760 | 9.070 | 7.990 | 8.290 | -5.37 | 792,369,643 | 6,623,721,092 | 4,767,980,597 | 9.150 | 2016/10/25 | 6.130 | 2016/02/12 | 7,106,951,936 | 54,580,945,144 | 11.880 | 2015/04/28 | 6.700 | 2015/09/02 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.260 | 0.260 | 0.211 | 0.218 | -16.15 | 185,254,000 | 41,951,386 | 33,997,603 | 0.520 | 2016/01/08 | 0.211 | 2016/12/19 | 1,307,389,507 | 438,401,770 | 1.320 | 2015/05/28 | 0.229 | 2015/01/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.950 | 0.920 | 0.700 | 0.800 | -15.79 | 2,572,579,680 | 1,163,729,872 | 312,700,549 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | 4,886,717,646 | 3,070,788,031 | 1.910 | 2015/06/12 | 0.249 | 2015/03/19 | ||||||||
941 | China Mobile Ltd. | HKD | 84.650 | 86.000 | 80.300 | 82.200 | -2.89 | 300,265,374 | 24,795,045,141 | 27,323,046,450 | 99.300 | 2016/09/09 | 79.000 | 2016/01/18 | 3,611,921,631 | 318,350,984,710 | 118.000 | 2015/04/09 | 85.000 | 2015/07/08 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 2.060 | 2.110 | 1.720 | 1.910 | -7.28 | 281,389,076 | 539,464,256 | 594,229,423 | 2.150 | 2016/11/30 | 0.980 | 2016/07/18 | 3,318,328,900 | 5,022,894,238 | 3.500 | 2015/04/09 | 1.770 | 2015/08/24 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 2.000 | 2.130 | 1.740 | 1.890 | -5.50 | 440,364,329 | 859,763,683 | 910,026,512 | 2.180 | 2016/11/28 | 0.990 | 2016/02/12 | 5,969,420,141 | 9,772,996,097 | 3.100 | A | 2015/04/09 | 1.243 | A | 2015/09/29 | ||||||
26 | China Motor Bus Co., Ltd. | HKD | 83.998 | A | 93.800 | 80.500 | 89.200 | 6.19 | 1,384,087 | 122,180,933 | 33,168,949 | 93.800 | 2016/12/21 | 66.042 | A | 2016/01/28 | 2,569,243 | 215,556,583 | 91.265 | A | 2015/06/01 | 70.370 | A | 2015/08/27 | ||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 3.920 | 4.150 | 3.650 | 3.770 | -3.83 | 305,167,270 | 1,191,787,891 | 1,915,863,981 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | 5,733,046,614 | 20,990,972,289 | 9.850 | 2015/04/23 | 3.420 | 2015/12/14 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.042 | 0.046 | 0.036 | 0.038 | -9.52 | 444,304,500 | 18,121,139 | 38,552,499 | 0.071 | 2016/02/29 | 0.036 | 2016/12/29 | 12,565,923,405 | 665,543,058 | 0.427 | A | 2015/04/29 | 0.060 | 2015/12/21 | |||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 1.870 | 1.970 | 1.760 | 1.810 | -3.21 | 34,954,036 | 65,568,592 | 104,251,306 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | 882,081,646 | 1,548,348,356 | 3.440 | 2015/04/13 | 1.390 | 2015/12/21 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 2.170 | 2.400 | 1.900 | 2.000 | -7.83 | 8,166,494 | 17,519,233 | 35,607,410 | 11.820 | 2016/03/18 | 1.900 | 2016/12/13 | 313,311,671 | 2,194,936,693 | 14.000 | 2015/10/07 | 2.350 | 2015/05/06 | ||||||||
80 | China New Economy Fund Ltd. | HKD | 0.351 | A | 0.351 | A | 0.290 | A | 0.310 | -11.68 | 18,522,341 | 6,145,303 | 26,313,349 | 1.136 | A | 2016/01/04 | 0.290 | A | 2016/12/13 | 1,702,579,632 | 244,530,426 | 4.142 | A | 2015/05/15 | 1.075 | A | 2015/12/14 | |
2928 | China New Economy Fund Ltd. - Rights | HKD | N/A | 0.020 | 0.011 | 0.011 | N/A | 89,321,018 | 1,300,292 | N/A | 0.020 | 2016/12/29 | 0.011 | 2016/12/30 | 89,321,018 | 1,300,292 | - | - | - | - | ||||||||
1278 | China New Town Development Co. Ltd. | HKD | 0.430 | 0.445 | 0.380 | 0.400 | -6.98 | 60,142,221 | 25,285,307 | 30,840,276 | 0.480 | 2016/11/16 | 0.200 | 2016/01/21 | 711,152,420 | 250,342,495 | 0.620 | 2015/05/28 | 0.260 | 2015/09/07 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 1.380 | 1.490 | 1.420 | 1.400 | 1.45 | 145,000 | 213,600 | 579,840 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | 4,015,000 | 4,863,200 | 2.750 | 2015/04/10 | 1.320 | 2015/10/07 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 1.770 | 1.830 | 1.270 | 1.480 | -16.38 | 38,676,000 | 56,843,782 | 38,846,603 | 2.520 | 2016/01/04 | 1.270 | 2016/12/14 | 581,720,335 | 1,260,983,446 | 3.240 | 2015/06/01 | 1.100 | 2015/01/22 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.410 | 1.510 | 1.320 | 1.390 | -1.42 | 50,053,060 | 68,563,363 | 26,557,201 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | 254,062,340 | 363,030,083 | 3.990 | 2015/05/22 | 1.000 | 2015/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.238 | 0.243 | 0.204 | 0.216 | -9.24 | 947,587,513 | 215,932,266 | 462,726,376 | 0.248 | 2016/11/28 | 0.155 | 2016/06/15 | 16,642,913,935 | 3,366,039,420 | 0.450 | 2015/06/24 | 0.127 | 2015/07/08 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.790 | 0.860 | 0.730 | 0.770 | -2.53 | 111,998,722 | 90,142,282 | 70,527,153 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | 1,325,678,805 | 1,137,858,459 | 1.760 | 2015/06/01 | 0.670 | 2015/01/02 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.600 | 0.630 | 0.570 | 0.610 | 1.67 | 55,993,965 | 33,754,972 | 60,885,099 | 0.630 | 2016/12/07 | 0.415 | 2016/01/28 | 1,124,505,757 | 617,717,268 | 1.055 | A | 2015/04/29 | 0.450 | 2015/08/28 | |||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 7.350 | 8.070 | 6.980 | 7.200 | -2.04 | 514,684,275 | 3,934,868,758 | 2,680,907,481 | 8.200 | 2016/10/20 | 4.790 | 2016/01/21 | 4,325,694,913 | 28,476,565,122 | 18.800 | 2015/04/09 | 6.330 | 2015/12/14 | ||||||||
1332 | China Opto Holdings Ltd. | HKD | 0.310 | 0.330 | 0.290 | 0.320 | 3.23 | 180,153,856 | 55,829,904 | 36,284,249 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | 2,260,420,525 | 708,433,386 | 0.696 | A | 2015/05/05 | 0.154 | 2015/11/25 | |||||||
581 | China Oriental Group Co. Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.400 | 0.420 | 0.380 | 0.405 | 1.25 | 1,426,307 | 571,150 | 1,402,978 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | 37,486,405 | 15,231,663 | 1.050 | 2015/03/24 | 0.550 | 2015/09/15 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 2.890 | 2.930 | 2.490 | 2.530 | -12.46 | 17,219,262 | 46,580,875 | 131,679,853 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | 462,944,123 | 1,198,592,189 | 5.420 | 2015/05/05 | 2.160 | 2015/09/29 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 22.400 | 22.900 | 20.150 | 20.550 | -8.26 | 348,507,970 | 7,472,548,704 | 11,403,591,839 | 27.850 | 2016/09/09 | 20.150 | 2016/12/29 | 5,487,116,956 | 132,504,978,274 | 34.050 | 2015/05/04 | 20.700 | 2015/08/25 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.450 | 1.460 | 1.240 | 1.330 | -8.28 | 99,151,144 | 133,269,843 | 677,479,083 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | 5,601,799,759 | 7,336,318,948 | 1.860 | 2015/11/10 | 0.910 | 2015/10/23 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 30.150 | 30.600 | 26.350 | 27.050 | -10.28 | 150,641,347 | 4,307,255,360 | 5,209,522,070 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | 2,303,270,871 | 63,420,430,519 | 47.100 | 2015/05/26 | 24.800 | 2015/08/25 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 1.120 | 1.280 | 1.080 | 1.280 | 14.29 | 59,530,075 | 71,707,112 | 28,878,128 | 1.280 | 2016/12/30 | 0.640 | 2016/06/29 | 194,067,541 | 203,272,044 | 1.220 | 2015/04/17 | 0.610 | 2015/02/27 | ||||||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 1.240 | 1.270 | 0.840 | 0.950 | -23.39 | 77,985,000 | 81,899,160 | 71,389,524 | 1.400 | 2016/11/09 | 0.410 | 2016/02/16 | 885,688,871 | 814,447,735 | 1.260 | 2015/10/20 | 0.570 | 2015/12/14 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 5.420 | 5.970 | 5.380 | 5.500 | 1.48 | 1,884,652,037 | 10,572,499,327 | 9,548,221,499 | 6.000 | 2016/10/11 | 3.860 | 2016/01/20 | 22,471,980,908 | 116,716,056,022 | 7.790 | 2015/04/27 | 4.290 | 2015/12/15 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 2.770 | 2.880 | 2.600 | 2.800 | 1.08 | 21,410,942 | 58,966,299 | 104,111,378 | 3.110 | 2016/11/15 | 1.560 | 2016/05/24 | 473,529,340 | 1,059,993,828 | 6.950 | 2015/04/14 | 2.760 | 2015/12/23 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.275 | 0.275 | 0.221 | 0.232 | -15.64 | 16,274,000 | 3,964,283 | 5,140,705 | 0.305 | 2016/11/25 | 0.168 | 2016/02/03 | 200,546,851 | 46,802,545 | 0.890 | 2015/06/18 | 0.240 | 2015/12/14 | ||||||||
2380 | China Power International Development Ltd. | HKD | 2.870 | 2.910 | 2.730 | 2.810 | -2.09 | 272,847,854 | 769,980,958 | 1,305,997,374 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | 4,711,254,263 | 14,914,998,877 | 6.810 | 2015/06/09 | 3.650 | 2015/03/16 | ||||||||
735 | China Power New Energy Development Co. Ltd. | HKD | 4.590 | 4.650 | 4.000 | 4.090 | -10.89 | 24,913,562 | 106,768,927 | 82,763,622 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | 2,291,799,080 | 1,984,723,774 | 8.400 | A | 2015/06/03 | 3.800 | A | 2015/07/08 | |||||
1838 | China Properties Group Ltd. | HKD | 1.930 | 1.970 | 1.730 | 1.800 | -6.74 | 4,794,000 | 8,763,430 | 14,928,235 | 2.200 | 2016/09/07 | 1.350 | 2016/02/11 | 73,331,066 | 132,338,474 | 2.850 | 2015/06/04 | 1.130 | 2015/08/26 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.160 | 0.163 | 0.134 | 0.137 | -14.38 | 467,248,339 | 66,000,978 | 166,679,586 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | 7,736,758,133 | 1,420,871,723 | 16.931 | A | 2015/06/05 | 0.449 | A | 2015/12/09 | |||||
1094 | China Public Procurement Ltd. | HKD | 0.064 | 0.076 | 0.064 | 0.070 | 9.38 | 798,584,000 | 56,428,952 | 45,488,713 | 0.222 | 2016/01/04 | 0.062 | 2016/11/30 | 6,966,271,580 | 824,249,629 | 0.390 | 2015/06/17 | 0.096 | 2015/08/25 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.460 | 0.475 | 0.440 | 0.460 | 0.00 | 8,740,000 | 4,045,920 | 17,736,153 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | 651,304,000 | 299,919,060 | 0.795 | A | 2015/04/09 | 0.300 | 2015/07/08 | |||||||
866 | China Qinfa Group Ltd. | HKD | 0.229 | 0.249 | 0.198 | 0.211 | -7.86 | 143,013,350 | 32,621,026 | 46,038,435 | 0.290 | 2016/10/07 | 0.161 | 2016/02/15 | 1,642,042,220 | 377,006,721 | 0.670 | 2015/06/09 | 0.170 | 2015/11/18 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 11.020 | 11.280 | 9.730 | 9.980 | -9.44 | 434,438,029 | 4,618,120,177 | 3,001,756,156 | 11.740 | 2016/11/28 | 6.720 | 2016/01/21 | 3,544,856,230 | 33,132,726,102 | 17.700 | 2015/04/14 | 8.100 | 2015/07/08 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 7.000 | 7.040 | 6.120 | 6.380 | -8.86 | 376,558,403 | 2,483,196,880 | 2,652,086,307 | 7.130 | 2016/11/30 | 4.210 | 2016/01/21 | 5,051,928,715 | 29,495,132,450 | 12.300 | 2015/04/20 | 5.470 | 2015/12/14 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 6.200 | 6.280 | 5.210 | 5.590 | -9.84 | 51,546,976 | 294,620,515 | 396,660,462 | 6.550 | 2016/10/24 | 3.400 | 2016/02/12 | 730,030,391 | 3,815,710,056 | 6.770 | 2015/10/19 | 4.850 | 2015/12/14 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.610 | 0.640 | 0.560 | 0.610 | 0.00 | 78,342,598 | 47,193,257 | 48,768,531 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | 966,130,562 | 557,853,185 | 1.635 | A | 2015/04/23 | 0.610 | 2015/12/21 | |||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.870 | 1.900 | 1.720 | 1.840 | -1.60 | 136,585,227 | 247,132,895 | 328,679,015 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | 2,556,102,373 | 4,772,481,838 | 2.810 | 2015/11/13 | 2.160 | 2015/12/14 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.325 | 0.330 | 0.280 | 0.325 | 0.00 | 34,469,672 | 10,388,006 | 14,136,087 | 0.365 | 2016/11/25 | 0.163 | 2016/02/16 | 414,600,224 | 107,014,045 | 0.445 | 2015/05/22 | 0.192 | 2015/07/08 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.140 | 0.165 | 0.126 | 0.140 | 0.00 | 67,075,450 | 9,843,204 | 28,016,969 | 0.186 | 2016/09/08 | 0.068 | 2016/02/03 | 2,937,155,521 | 384,717,939 | 1.962 | A | 2015/06/04 | 0.170 | 2015/12/14 | |||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 16.420 | 16.680 | 14.540 | 15.400 | -6.21 | 73,819,229 | 1,142,985,855 | 2,176,003,097 | 18.080 | 2016/09/06 | 10.761 | A | 2016/02/11 | 1,619,306,103 | 25,291,299,360 | 15.234 | A | 2015/12/31 | 6.674 | A | 2015/03/16 | |||||
1313 | China Resources Cement Holdings Ltd. | HKD | 3.330 | 3.390 | 2.990 | 3.010 | -9.61 | 113,035,447 | 364,805,722 | 700,505,088 | 3.560 | 2016/11/29 | 1.740 | 2016/02/12 | 3,133,438,997 | 8,330,166,841 | 5.400 | 2015/01/05 | 2.300 | 2015/12/21 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 23.000 | 24.350 | 20.850 | 21.800 | -5.22 | 52,957,951 | 1,195,253,117 | 1,471,136,199 | 29.300 | 2016/09/22 | 18.180 | 2016/01/21 | 778,471,088 | 17,773,645,519 | 27.600 | 2015/04/29 | 16.760 | 2015/08/25 | ||||||||
1109 | China Resources Land Ltd. | HKD | 18.840 | 19.300 | 17.040 | 17.440 | -7.43 | 216,592,978 | 3,910,531,526 | 5,770,902,078 | 23.850 | 2016/09/09 | 16.500 | 2016/06/24 | 3,308,660,442 | 64,671,388,860 | 29.100 | 2015/05/04 | 17.400 | 2015/09/29 | ||||||||
3320 | China Resources Pharmaceutical Group Ltd. | HKD | 8.600 | 8.840 | 8.280 | 8.750 | 1.74 | 36,041,803 | 310,957,268 | N/A | 9.100 | 2016/10/28 | 8.280 | 2016/12/08 | 240,672,803 | 2,137,597,041 | - | - | - | - | ||||||||
1515 | China Resources Phoenix Healthcare Holdings Co. Ltd. | HKD | 12.160 | 12.200 | 9.580 | 9.920 | -18.42 | 62,906,948 | 689,612,710 | 807,892,145 | 14.160 | 2016/10/11 | 5.750 | 2016/01/22 | 1,026,415,372 | 10,573,842,329 | 16.940 | A | 2015/05/04 | 8.598 | A | 2015/12/22 | ||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 12.760 | 12.920 | 11.860 | 12.320 | -3.45 | 128,952,621 | 1,610,931,965 | 1,977,535,996 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | 1,820,488,129 | 23,375,231,162 | 24.450 | 2015/04/22 | 13.900 | 2015/12/14 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.500 | 1.600 | 1.250 | 1.310 | -12.67 | 1,287,000 | 1,753,020 | 2,206,529 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | 128,343,900 | 266,050,526 | - | - | - | - | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.970 | 0.970 | 0.800 | 0.910 | -6.19 | 125,391,900 | 112,886,115 | 87,233,549 | 1.050 | 2016/10/17 | 0.590 | 2016/02/25 | 1,034,781,414 | 862,418,476 | 1.340 | 2015/06/24 | 0.790 | 2015/07/08 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.570 | 0.650 | 0.510 | 0.530 | -7.02 | 156,464,000 | 90,211,480 | 68,206,416 | 0.790 | 2016/02/04 | 0.500 | 2016/09/02 | 1,047,113,630 | 638,496,148 | 1.790 | 2015/06/24 | 0.590 | 2015/02/18 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.285 | 0.285 | 0.250 | 0.275 | -3.51 | 16,380,700 | 4,321,202 | 22,336,340 | 0.445 | 2016/09/21 | 0.205 | 2016/01/22 | 714,993,270 | 214,762,995 | 0.797 | A | 2015/06/03 | 0.214 | A | 2015/11/02 | ||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 1.800 | 1.910 | 1.510 | 1.560 | -13.33 | 32,074,000 | 54,947,335 | 100,316,056 | 2.680 | 2016/10/11 | 0.670 | A | 2016/02/12 | 423,252,277 | 744,257,897 | 3.315 | A | 2015/04/23 | 1.164 | A | 2015/12/11 | |||||
1966 | China SCE Property Holdings Ltd. | HKD | 2.570 | 2.610 | 2.280 | 2.330 | -9.34 | 114,909,644 | 282,283,723 | 216,485,232 | 2.680 | 2016/11/10 | 1.480 | 2016/02/12 | 890,855,328 | 1,778,410,046 | 1.860 | 2015/07/22 | 1.300 | 2015/03/25 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 6.880 | 2015/04/15 | 3.300 | 2015/02/02 | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 2.290 | 2.280 | 2.020 | 2.150 | -6.11 | 24,774,049 | 53,144,824 | 174,619,034 | 2.650 | 2016/10/18 | 1.450 | 2016/02/15 | 787,871,130 | 1,540,376,992 | 2.530 | 2015/05/20 | 1.250 | 2015/07/08 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 16.060 | 16.440 | 14.100 | 14.600 | -9.09 | 422,607,650 | 6,479,670,619 | 7,447,476,901 | 17.700 | 2016/11/10 | 10.120 | 2016/01/20 | 5,325,311,149 | 74,276,728,925 | 24.400 | 2015/01/05 | 11.280 | 2015/12/14 | ||||||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 8.300 | 8.880 | 7.870 | 8.800 | 6.02 | 12,795,122 | 106,558,798 | 80,704,258 | 9.813 | A | 2016/01/04 | 7.600 | 2016/11/04 | 114,860,672 | 971,902,326 | 15.651 | A | 2015/04/09 | 8.115 | A | 2015/08/25 | |||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 2.930 | 3.900 | 2.850 | 3.330 | 13.65 | 10,389,000 | 34,174,480 | 13,927,422 | 3.900 | 2016/12/13 | 2.500 | 2016/09/06 | 33,234,900 | 101,081,089 | 7.500 | 2015/09/16 | 2.790 | 2015/12/02 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.320 | 1.580 | 1.320 | 1.490 | 12.88 | 93,901,967 | 134,249,822 | 175,141,950 | 2.120 | 2016/01/15 | 1.310 | 2016/11/30 | 1,254,465,030 | 2,149,430,873 | 6.400 | 2015/05/28 | 1.490 | 2015/07/08 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 3.730 | 3.770 | 3.260 | 3.700 | -0.80 | 38,915,751 | 140,000,027 | 441,447,032 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | 1,359,511,826 | 4,806,505,312 | 13.939 | A | 2015/04/14 | 4.271 | A | 2015/09/04 | |||||
485 | China Sinostar Group Co. Ltd. | HKD | 0.149 | 0.164 | 0.142 | 0.150 | 0.67 | 24,787,369 | 3,759,167 | 3,291,942 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | 1,144,721,517 | 195,884,742 | 0.377 | A | 2015/04/15 | 0.129 | A | 2015/11/05 | ||||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.860 | 0.910 | 0.790 | 0.840 | -2.33 | 170,755,417 | 141,981,443 | 131,912,689 | 0.990 | 2016/10/27 | 0.385 | 2016/08/31 | 2,459,294,460 | 1,641,260,351 | 1.880 | 2015/05/29 | 0.570 | 2015/11/03 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.175 | 0.186 | 0.147 | 0.164 | -6.29 | 277,207,482 | 46,838,353 | 77,305,927 | 0.590 | 2016/01/04 | 0.147 | 2016/12/12 | 5,246,664,229 | 1,492,912,615 | 1.690 | 2015/05/28 | 0.164 | 2015/04/09 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.800 | 1.800 | 1.560 | 1.620 | -10.00 | 100,533,017 | 169,516,338 | 324,978,552 | 1.890 | 2016/09/07 | 1.350 | 2016/01/22 | 2,151,026,118 | 3,456,897,510 | 3.900 | 2015/04/09 | 1.560 | 2015/12/14 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 4.450 | 4.520 | 3.990 | 4.030 | -9.44 | 256,906,822 | 1,089,149,993 | 1,147,347,131 | 5.980 | 2016/01/04 | 3.990 | 2016/12/30 | 3,090,101,640 | 14,472,573,474 | 10.360 | 2015/06/25 | 3.490 | 2015/03/05 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.570 | 0.630 | 0.445 | 0.470 | -17.54 | 14,015,102 | 7,027,491 | 10,897,305 | 0.850 | 2016/04/11 | 0.445 | 2016/12/23 | 270,604,476 | 177,550,088 | 4.025 | A | 2015/06/08 | 0.700 | 2015/11/16 | |||||||
3838 | China Starch Holdings Ltd. | HKD | 0.177 | 0.181 | 0.162 | 0.170 | -3.95 | 45,555,875 | 7,768,305 | 6,634,192 | 0.183 | 2016/11/29 | 0.130 | 2016/01/19 | 469,330,972 | 76,529,112 | 0.260 | 2015/06/03 | 0.141 | 2015/08/25 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 12.540 | 12.780 | 11.020 | 11.600 | -7.50 | 156,583,307 | 1,831,914,186 | 2,695,298,291 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | 2,506,673,881 | 27,355,416,033 | 15.571 | A | 2015/04/20 | 8.993 | A | 2015/08/25 | ||||||
235 | China Strategic Holdings Ltd. | HKD | 0.182 | 0.188 | 0.175 | 0.177 | -2.75 | 244,289,562 | 44,463,130 | 80,866,918 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | 7,818,213,898 | 1,724,057,501 | 0.516 | A | 2015/06/22 | 0.084 | A | 2015/02/17 | ||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 2.110 | 2.290 | 2.060 | 2.190 | 3.79 | 17,844,000 | 37,960,120 | 40,566,897 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | 166,521,300 | 402,044,616 | 9.100 | 2015/06/22 | 2.190 | 2015/02/11 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.450 | 1.480 | 1.310 | 1.390 | -4.14 | 18,589,500 | 26,274,300 | 26,690,208 | 1.550 | 2016/09/26 | 0.820 | 2016/01/20 | 200,056,613 | 238,619,864 | 1.270 | 2015/06/05 | 0.530 | 2015/03/12 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 1.040 | 1.060 | 0.980 | 1.000 | -3.85 | 76,078,054 | 77,694,463 | 118,675,782 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | 1,536,771,524 | 1,462,692,263 | 2.430 | 2015/04/09 | 1.070 | 2015/12/11 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.440 | 2015/01/08 | 0.950 | 2015/02/26 | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 17.760 | 18.060 | 15.540 | 16.000 | -9.91 | 135,004,008 | 2,264,988,239 | 2,732,139,721 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | 1,977,356,452 | 31,860,872,846 | 33.300 | 2015/04/17 | 17.800 | 2015/08/25 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 3.750 | 3.810 | 3.530 | 3.580 | -4.53 | 932,860,107 | 3,433,396,637 | 4,201,943,143 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | 12,825,867,391 | 48,457,775,136 | 6.170 | 2015/04/28 | 3.360 | 2015/12/14 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 6.870 | 7.330 | 6.300 | 7.150 | 4.08 | 20,211,484 | 128,558,196 | 72,227,611 | 7.980 | 2016/11/09 | 5.280 | 2016/03/09 | 80,065,086 | 493,437,219 | 9.800 | 2015/05/21 | 6.170 | 2015/09/01 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 2.000 | 2.240 | 1.900 | 2.000 | 0.00 | 500,000 | 1,005,970 | 227,393 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | 913,000 | 1,882,080 | 4.000 | 2015/06/24 | 1.700 | 2015/08/27 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.435 | 0.520 | 0.435 | 0.470 | 8.05 | 57,796,000 | 28,016,790 | 14,234,871 | 0.520 | 2016/12/06 | 0.316 | A | 2016/01/29 | 237,073,947 | 102,957,627 | 1.057 | A | 2015/07/29 | 0.316 | A | 2015/01/16 | |||||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.310 | 1.360 | 1.160 | 1.170 | -10.69 | 10,204,757 | 12,605,653 | 51,491,123 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | 640,101,431 | 860,113,890 | 2.160 | 2015/11/30 | 0.450 | 2015/07/08 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.242 | 0.275 | 0.236 | 0.246 | 1.65 | 24,875,223 | 6,369,253 | 3,919,396 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | 155,271,271 | 38,436,584 | 0.420 | 2015/06/23 | 0.210 | 2015/07/09 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 3.880 | 3.950 | 3.350 | 3.590 | -7.47 | 113,241,918 | 407,799,995 | 743,628,318 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | 2,468,295,487 | 9,171,652,278 | 7.030 | 2015/05/27 | 3.980 | 2015/07/08 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.270 | 2.290 | 2.080 | 2.130 | -6.17 | 164,762,075 | 358,347,276 | 614,275,653 | 3.260 | 2016/01/04 | 2.080 | 2016/12/29 | 2,926,063,476 | 7,006,663,777 | 4.052 | A | 2015/06/01 | 2.150 | A | 2015/07/08 | ||||||
6168 | China U-Ton Holdings Ltd. | HKD | 0.940 | 0.990 | 0.810 | 0.890 | -5.32 | 154,745,000 | 135,852,700 | 80,557,633 | 1.240 | 2016/02/18 | 0.810 | 2016/12/29 | 1,012,965,000 | 952,681,150 | 1.550 | 2015/08/31 | 0.890 | 2015/07/08 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 9.420 | 9.980 | 8.790 | 9.030 | -4.14 | 934,699,139 | 8,773,431,117 | 9,944,713,320 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | 10,874,418,703 | 97,078,809,252 | 16.000 | 2015/04/28 | 8.900 | 2015/12/14 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 4.300 | 6.280 | 4.070 | 5.700 | 32.56 | 1,084,000 | 5,425,600 | N/A | 6.280 | 2016/12/29 | 2.000 | 2016/07/13 | 48,204,000 | 194,333,290 | - | - | - | - | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.285 | 0.300 | 0.243 | 0.255 | -10.53 | 4,452,000 | 1,133,064 | 1,242,231 | 0.435 | 2016/01/15 | 0.243 | 2016/12/23 | 65,268,000 | 21,521,084 | 1.090 | 2015/05/29 | 0.290 | 2015/08/24 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.365 | 0.390 | 0.310 | 0.320 | -12.33 | 51,762,000 | 18,341,580 | 25,048,217 | 0.440 | 2016/11/25 | 0.215 | 2016/02/17 | 711,925,609 | 238,356,855 | 0.890 | 2015/04/30 | 0.211 | 2015/12/08 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 23.800 | 24.100 | 17.400 | 17.700 | -25.63 | 187,206,213 | 3,770,411,562 | 5,947,010,919 | 24.100 | 2016/12/01 | 14.560 | 2016/06/29 | 3,076,857,897 | 57,583,232,148 | 24.100 | 2015/12/18 | 15.720 | 2015/03/12 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 2.920 | 3.130 | 2.840 | 3.120 | 6.85 | 7,566,000 | 22,724,920 | 16,200,771 | 3.430 | 2016/09/01 | 2.290 | 2016/05/18 | 89,471,500 | 249,189,978 | 4.470 | 2015/05/26 | 2.290 | 2015/11/27 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.047 | 0.048 | 0.041 | 0.043 | -8.51 | 460,299,270 | 20,753,885 | 161,262,118 | 0.183 | 2016/07/05 | 0.041 | 2016/12/29 | 18,232,544,323 | 1,635,147,860 | 0.470 | 2015/05/20 | 0.110 | 2015/07/08 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 5.550 | 5.940 | 4.700 | 5.070 | -8.65 | 112,241,422 | 564,518,168 | 372,237,094 | 6.000 | 2016/10/25 | 3.150 | 2016/02/12 | 722,633,374 | 3,278,810,492 | 5.100 | 2015/05/05 | 3.000 | 2015/07/08 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.300 | 1.350 | 1.280 | 1.290 | -0.77 | 19,939,000 | 26,261,770 | 71,498,662 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | 724,964,313 | 933,731,488 | 2.870 | 2015/05/29 | 1.210 | 2015/12/21 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.590 | 0.620 | 0.520 | 0.600 | 1.69 | 2,530,800 | 1,387,040 | 3,692,805 | 1.700 | 2016/10/05 | 0.500 | 2016/09/29 | 45,477,099 | 28,352,326 | 0.980 | 2015/06/29 | 0.495 | 2015/07/08 | ||||||||
1885 | China Wood Optimization (Holding) Ltd. | HKD | 2.630 | 2.680 | 2.320 | 2.480 | -5.70 | 53,071,622 | 133,100,624 | 44,418,049 | 3.440 | 2016/09/13 | 2.320 | 2016/12/13 | 103,541,222 | 266,508,296 | - | - | - | - | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.430 | 2.530 | 2.150 | 2.470 | 1.65 | 13,281,000 | 31,835,870 | 16,872,556 | 3.130 | 2016/01/05 | 1.980 | 2016/10/27 | 85,107,810 | 208,717,721 | 5.300 | 2015/06/19 | 1.950 | 2015/02/24 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 3.830 | 4.000 | 3.600 | 3.900 | 1.83 | 21,732,041 | 83,195,548 | 120,463,219 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | 418,591,052 | 1,722,357,477 | 6.780 | 2015/05/18 | 3.080 | 2015/08/26 | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.220 | 1.250 | 1.120 | 1.150 | -5.74 | 48,359,650 | 57,081,110 | 99,349,382 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | 1,016,511,701 | 1,256,369,178 | 4.140 | 2015/05/26 | 1.430 | 2015/12/15 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.073 | 0.076 | 0.064 | 0.068 | -6.85 | 345,777,081 | 24,187,434 | 92,799,953 | 0.623 | A | 2016/01/26 | 0.064 | 2016/12/02 | 15,071,784,616 | 3,722,309,118 | 1.050 | A | 2015/06/01 | 0.248 | A | 2015/01/06 | |||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 2.320 | 2.400 | 2.200 | 2.260 | -2.59 | 66,957,378 | 153,469,871 | 303,439,722 | 3.580 | 2016/01/04 | 2.200 | 2016/12/30 | 1,093,607,712 | 2,957,617,262 | 5.840 | 2015/04/09 | 2.580 | 2015/09/07 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 3.900 | 4.060 | 3.780 | 3.930 | 0.77 | 1,570,314 | 6,150,388 | 33,570,719 | 4.120 | 2016/09/19 | 3.600 | 2016/10/12 | 267,422,131 | 1,048,755,393 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.860 | 0.990 | 0.780 | 0.960 | 11.63 | 29,276,000 | 25,497,260 | 47,479,889 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | 387,691,900 | 301,152,474 | 1.200 | 2015/12/02 | 0.980 | 2015/12/09 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.600 | 3.650 | 3.270 | 3.300 | -8.33 | 46,506,238 | 159,957,953 | 233,309,171 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | 1,016,696,173 | 3,817,870,028 | 5.150 | 2015/04/14 | 2.460 | 2015/09/02 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.420 | 0.450 | 0.405 | 0.445 | 5.95 | 2,908,000 | 1,203,520 | 2,421,890 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | 91,960,452 | 42,958,711 | 0.860 | 2015/06/24 | 0.305 | 2015/09/08 | ||||||||
3668 | Chinalco Mining Corporation International | HKD | 1.320 | 1.330 | 1.260 | 1.290 | -2.27 | 71,712,000 | 93,289,560 | 95,364,570 | 1.350 | 2016/11/16 | 0.620 | 2016/02/15 | 540,804,201 | 652,215,653 | 1.210 | 2015/05/14 | 0.650 | 2015/08/24 | ||||||||
354 | Chinasoft International Ltd. | HKD | 3.870 | 4.230 | 3.510 | 3.640 | -5.94 | 385,459,837 | 1,502,063,247 | 1,197,361,348 | 4.230 | 2016/12/07 | 2.450 | 2016/01/22 | 3,518,899,075 | 11,475,023,593 | 5.790 | 2015/06/02 | 2.140 | 2015/01/02 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 14.360 | 15.480 | 12.440 | 13.480 | -6.13 | 12,664,836 | 178,690,342 | 194,564,508 | 21.809 | A | 2016/08/09 | 12.440 | 2016/12/22 | 69,598,445 | 1,281,456,589 | 19.200 | A | 2015/12/29 | 11.616 | A | 2015/07/08 | |||||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.129 | 0.130 | 0.110 | 0.117 | -9.30 | 26,606,334 | 3,229,080 | 10,173,259 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | 976,982,033 | 127,492,703 | 0.270 | 2015/06/04 | 0.089 | 2015/07/08 | ||||||||
997 | Chinlink International Holdings Ltd. | HKD | 0.038 | 0.042 | 0.029 | 0.032 | -15.79 | 2,631,216,000 | 89,461,918 | 81,031,655 | 0.296 | A | 2016/01/13 | 0.029 | 2016/12/29 | 8,859,895,274 | 1,026,560,687 | 0.707 | A | 2015/06/03 | 0.179 | A | 2015/03/19 | |||||
385 | Chinney Alliance Group Ltd. | HKD | 1.070 | 1.110 | 1.040 | 1.070 | 0.00 | 2,133,600 | 2,285,636 | 1,668,804 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | 22,604,672 | 23,415,514 | 1.430 | 2015/06/24 | 0.680 | 2015/01/19 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 1.770 | 1.750 | 1.730 | 1.730 | -2.26 | 576,000 | 1,000,960 | 3,684,431 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | 20,811,755 | 36,075,624 | 2.290 | 2015/06/09 | 1.230 | 2015/03/16 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.355 | 0.410 | 0.350 | 0.380 | 7.04 | 17,910,000 | 6,774,100 | 7,621,545 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | 1,023,779,170 | 399,980,573 | 0.645 | A | 2015/11/11 | 0.336 | A | 2015/12/23 | ||||
1111 | Chong Hing Bank Ltd. | HKD | 15.360 | 15.520 | 14.500 | 14.980 | -2.47 | 1,642,086 | 24,549,126 | 38,446,509 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | 31,374,547 | 496,732,314 | 27.076 | A | 2015/06/03 | 15.360 | 2015/12/14 | |||||||
1609 | Chong Kin Group Holdings Ltd. | HKD | 0.460 | 0.590 | 0.440 | 0.480 | 4.35 | 101,510,000 | 52,375,950 | N/A | 0.730 | 2016/10/17 | 0.415 | 2016/11/09 | 599,000,800 | 329,401,871 | - | - | - | - | ||||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 2.470 | 2.500 | 2.120 | 2.260 | -8.50 | 41,728,045 | 95,841,005 | 126,329,751 | 2.630 | 2016/11/01 | 0.810 | 2016/02/12 | 830,535,346 | 1,396,414,747 | 2.940 | 2015/04/09 | 0.950 | 2015/07/08 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 0.940 | 0.940 | 0.890 | 0.900 | -4.26 | 20,984,000 | 19,159,320 | 33,384,132 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | 548,419,875 | 489,200,327 | 2.110 | 2015/06/02 | 0.900 | 2015/07/06 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 4.840 | 4.950 | 4.390 | 4.550 | -5.99 | 146,593,131 | 685,458,741 | 745,332,743 | 5.080 | 2016/09/22 | 3.440 | 2016/02/12 | 2,439,146,916 | 10,199,798,332 | 7.030 | 2015/04/30 | 4.020 | 2015/09/02 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 14.480 | 15.280 | 13.680 | 14.400 | -0.55 | 6,673,243 | 97,540,365 | 111,564,211 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | 80,701,550 | 1,084,286,895 | 21.391 | A | 2015/02/06 | 12.161 | A | 2015/12/18 | |||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 6.209 | A | 6.727 | A | 5.800 | 5.930 | -4.49 | 91,113,806 | 578,119,520 | 593,324,334 | 6.727 | A | 2016/12/02 | 3.953 | A | 2016/01/22 | 1,158,212,655 | 6,283,056,566 | 9.736 | A | 2015/01/08 | 4.612 | A | 2015/12/21 | ||
1210 | Christine International Holdings Ltd. | HKD | 0.520 | 0.510 | 0.490 | 0.510 | -1.92 | 3,350,000 | 1,658,650 | 1,149,153 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | 61,358,000 | 35,514,870 | 0.800 | 2015/05/27 | 0.400 | 2015/07/08 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 1.810 | 2.450 | 1.720 | 2.410 | 33.15 | 7,948,000 | 15,109,260 | 6,438,823 | 2.530 | 2016/01/04 | 1.680 | 2016/11/09 | 50,562,002 | 102,982,344 | 2.540 | 2015/12/31 | 1.140 | A | 2015/03/11 | |||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.120 | 1.170 | 1.030 | 1.060 | -5.36 | 6,062,000 | 6,654,900 | 9,475,892 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | 100,349,000 | 113,708,890 | 2.590 | 2015/05/28 | 1.000 | 2015/09/09 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 2.130 | 2.190 | 1.900 | 2.060 | -3.29 | 9,498,000 | 19,464,580 | 32,294,764 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | 184,998,357 | 377,788,343 | 4.829 | A | 2015/06/02 | 1.593 | A | 2015/07/08 | ||||||
1420 | Chuan Holdings Ltd. | HKD | 0.470 | 0.520 | 0.455 | 0.460 | -2.13 | 13,812,000 | 6,667,380 | 42,284,249 | 1.110 | 2016/06/10 | 0.400 | 2016/11/09 | 1,359,747,000 | 1,104,667,975 | - | - | - | - | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.500 | 0.510 | 0.465 | 0.475 | -5.00 | 49,250,116 | 24,215,238 | 67,159,975 | 0.570 | 2016/09/01 | 0.305 | 2016/04/11 | 1,163,843,792 | 525,589,339 | 0.581 | A | 2015/05/05 | 0.406 | A | 2015/10/02 | ||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.620 | 1.620 | 1.430 | 1.450 | -10.49 | 11,008,462 | 16,984,080 | 83,827,431 | 1.890 | 2016/09/19 | 0.820 | 2016/01/11 | 612,966,016 | 856,952,699 | 1.250 | 2015/06/24 | 0.840 | 2015/12/29 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 2.300 | 2.300 | 1.960 | 2.090 | -9.13 | 168,070,677 | 360,657,628 | 461,950,272 | 2.700 | 2016/09/09 | 1.360 | 2016/01/28 | 2,143,171,435 | 4,392,936,269 | 2.670 | 2015/05/05 | 1.320 | 2015/07/08 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.102 | 0.106 | 0.090 | 0.105 | 2.94 | 69,951,150 | 6,912,921 | 8,658,223 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | 1,009,413,756 | 103,370,712 | 0.168 | 2015/04/28 | 0.051 | 2015/08/28 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 3.450 | 3.940 | 3.450 | 3.650 | 5.80 | 115,815,190 | 429,806,563 | 281,062,385 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | 717,131,888 | 2,563,520,725 | 10.460 | 2015/04/09 | 3.640 | 2015/08/24 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 1.100 | 1.140 | 0.960 | 0.990 | -10.00 | 10,254,000 | 10,592,560 | 14,930,579 | 1.160 | 2016/11/14 | 0.780 | 2016/01/28 | 154,277,664 | 153,472,244 | 2.140 | 2015/04/14 | 0.700 | 2015/07/08 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 2.520 | 2.800 | 2.260 | 2.600 | 3.17 | 9,960,000 | 25,384,800 | 50,353,507 | 3.080 | 2016/09/28 | 1.500 | 2016/06/23 | 168,292,314 | 352,600,845 | 4.500 | 2015/05/08 | 1.350 | 2015/03/10 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.530 | 0.630 | 0.485 | 0.510 | -3.77 | 87,410,737 | 48,581,073 | 47,065,664 | 0.630 | 2016/12/08 | 0.295 | 2016/06/28 | 951,796,370 | 432,451,209 | 1.690 | 2015/06/19 | 0.470 | 2015/12/14 | ||||||||
267 | CITIC Ltd. | HKD | 11.940 | 12.200 | 10.760 | 11.100 | -7.04 | 166,524,817 | 1,890,503,339 | 2,358,012,580 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | 2,876,278,913 | 32,989,323,169 | 16.400 | 2015/05/04 | 11.640 | 2015/07/09 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 1.030 | 1.100 | 0.920 | 0.950 | -7.77 | 90,151,014 | 92,688,542 | 138,063,833 | 1.120 | 2016/11/28 | 0.510 | 2016/01/26 | 1,939,878,583 | 1,532,718,394 | 2.610 | 2015/06/11 | 0.730 | 2015/12/14 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 18.160 | 18.280 | 15.360 | 15.760 | -13.22 | 209,743,909 | 3,484,688,689 | 3,821,369,355 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | 2,838,017,253 | 47,732,052,607 | 40.500 | 2015/04/09 | 12.820 | 2015/09/29 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.550 | 2.620 | 2.250 | 2.330 | -8.63 | 56,919,161 | 139,228,377 | 122,906,477 | 3.380 | 2016/03/18 | 2.250 | 2016/12/28 | 565,529,226 | 1,602,824,795 | 4.420 | 2015/06/02 | 2.280 | 2015/01/27 | ||||||||
557 | City e-Solutions Ltd. | HKD | 3.300 | 4.830 | 3.100 | 4.800 | 45.45 | 16,478,375 | 66,355,544 | 219,352,814 | 6.680 | 2016/09/21 | 1.380 | 2016/01/20 | 562,182,518 | 1,745,615,298 | 2.330 | 2015/06/01 | 0.900 | 2015/07/08 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.910 | 2.040 | 1.800 | 1.900 | -0.52 | 52,304,592 | 99,647,772 | 100,504,118 | 2.200 | 2016/10/28 | 1.040 | 2016/01/22 | 646,350,822 | 1,008,307,185 | 1.540 | 2015/05/28 | 0.810 | 2015/04/01 | ||||||||
1 | CK Hutchison Holdings Ltd. | HKD | 94.500 | 95.350 | 87.000 | 87.900 | -6.98 | 128,293,008 | 11,622,594,730 | 11,358,123,200 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | 1,591,899,631 | 148,662,105,468 | 174.900 | 2015/05/26 | 97.500 | 2015/08/25 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.720 | 0.730 | 0.670 | 0.690 | -4.17 | 64,732,470 | 45,309,391 | 42,306,490 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | 824,149,871 | 574,525,324 | 0.980 | 2015/06/03 | 0.590 | 2015/08/25 | ||||||||
1341 | Clear Lift Holdings Ltd. | HKD | 0.720 | 0.960 | 0.690 | 0.860 | 19.44 | 60,204,120 | 51,306,255 | 68,213,340 | 1.940 | 2016/05/26 | 0.690 | 2016/12/01 | 2,509,966,820 | 3,035,480,845 | 1.020 | 2015/12/31 | 0.480 | 2015/12/10 | ||||||||
100 | Clear Media Ltd. | HKD | 7.280 | 7.880 | 7.030 | 7.500 | 3.02 | 3,256,654 | 24,314,456 | 33,610,649 | 8.050 | 2016/10/06 | 5.895 | A | 2016/04/01 | 61,302,170 | 439,726,391 | 9.509 | A | 2015/06/04 | 6.735 | A | 2015/01/20 | |||||
3686 | Clifford Modern Living Holdings Ltd. | HKD | 0.700 | 0.770 | 0.600 | 0.610 | -12.86 | 144,550,000 | 99,362,100 | N/A | 0.900 | 2016/11/10 | 0.480 | 2016/11/08 | 988,250,000 | 644,412,600 | - | - | - | - | ||||||||
2 | CLP Holdings Ltd. | HKD | 75.850 | 76.150 | 70.800 | 71.250 | -6.06 | 61,222,662 | 4,479,656,071 | 4,833,201,330 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | 794,545,034 | 58,743,016,056 | 69.850 | 2015/02/27 | 62.000 | 2015/09/08 | ||||||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.590 | 0.690 | 0.540 | 0.620 | 5.08 | 497,359,296 | 304,950,289 | 243,847,412 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | 12,938,676,229 | 2,035,066,685 | 3.160 | A | 2015/05/04 | 1.050 | A | 2015/10/07 | |||||
2302 | CNNC International Ltd. | HKD | 2.380 | 2.730 | 2.200 | 2.570 | 7.98 | 5,919,800 | 14,480,111 | 7,906,376 | 3.100 | 2016/01/05 | 2.190 | 2016/11/14 | 32,122,700 | 83,631,387 | 5.300 | 2015/06/02 | 1.790 | 2015/07/08 | ||||||||
883 | CNOOC Ltd. | HKD | 9.780 | 10.660 | 9.510 | 9.700 | -0.82 | 1,226,169,283 | 12,423,063,412 | 12,148,827,995 | 10.880 | 2016/10/24 | 6.410 | 2016/01/21 | 16,813,521,846 | 153,554,779,620 | 13.780 | 2015/04/27 | 7.410 | 2015/09/29 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 2.820 | 3.090 | 2.760 | 3.030 | 7.45 | 51,762,500 | 151,506,200 | 135,841,086 | 3.600 | 2016/09/22 | 2.200 | 2016/02/29 | 393,914,534 | 1,165,952,875 | 3.870 | 2015/05/18 | 1.970 | 2015/07/08 | ||||||||
701 | CNT Group Ltd. | HKD | 0.700 | 0.710 | 0.600 | 0.630 | -10.00 | 7,675,000 | 4,971,580 | 22,631,800 | 0.840 | 2016/11/24 | 0.234 | 2016/02/12 | 244,901,946 | 150,434,168 | 0.680 | 2015/06/03 | 0.260 | 2015/11/20 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.210 | 0.223 | 0.196 | 0.198 | -5.71 | 417,132,000 | 86,677,874 | 129,663,029 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | 8,142,485,823 | 2,040,751,126 | 0.740 | 2015/07/30 | 0.148 | 2015/01/30 | ||||||||
6388 | Coach, Inc. -RS | HKD | 28.500 | - | - | 28.000 | -1.75 | 0 | 0 | 1,900 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | 44,600 | 1,236,225 | 31.000 | 2015/05/05 | 22.500 | 2015/12/11 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.233 | 0.260 | 0.211 | 0.230 | -1.29 | 35,424,606 | 8,376,539 | 14,983,168 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | 506,893,419 | 113,071,518 | 0.450 | 2015/05/04 | 0.171 | 2015/08/31 | ||||||||
1610 | COFCO Meat Holdings Ltd. | HKD | 1.680 | 1.810 | 1.480 | 1.520 | -9.52 | 54,848,699 | 91,149,613 | N/A | 1.870 | 2016/11/01 | 1.390 | 2016/11/09 | 703,449,699 | 1,168,553,043 | - | - | - | - | ||||||||
400 | Cogobuy Group | HKD | 11.800 | 12.240 | 11.200 | 11.700 | -0.85 | 38,798,575 | 454,168,221 | 781,614,114 | 13.480 | 2016/09/02 | 7.800 | 2016/01/18 | 827,616,548 | 9,307,396,500 | 16.800 | 2015/06/02 | 3.900 | 2015/02/11 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 5.600 | 6.000 | 4.850 | 5.800 | 3.57 | 13,760,403 | 72,990,441 | 47,901,602 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | 101,305,498 | 559,518,631 | 13.500 | 2015/04/09 | 4.750 | 2015/08/24 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.420 | 1.480 | 1.320 | 1.380 | -2.82 | 48,816,361 | 68,074,588 | 107,496,135 | 1.600 | 2016/10/19 | 0.868 | A | 2016/02/12 | 691,832,147 | 943,213,148 | 2.172 | A | 2015/04/14 | 0.977 | A | 2015/07/08 | |||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.710 | 0.720 | 0.680 | 0.700 | -1.41 | 2,168,000 | 1,514,700 | 4,219,597 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | 68,704,130 | 46,739,374 | 1.360 | 2015/05/21 | 0.600 | 2015/07/08 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.670 | 0.710 | 0.640 | 0.660 | -1.49 | 84,433,502 | 56,807,449 | 98,879,152 | 0.770 | 2016/09/13 | 0.580 | 2016/02/25 | 1,371,029,377 | 934,133,003 | 0.900 | 2015/08/11 | 0.410 | 2015/01/16 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 2.730 | 2.760 | 2.600 | 2.680 | -1.83 | 762,000 | 2,069,160 | 1,950,137 | 2.900 | 2016/10/26 | 2.460 | 2016/06/16 | 10,880,668 | 29,109,663 | 4.398 | A | 2015/05/28 | 2.490 | 2015/09/07 | |||||||
320 | Computime Group Ltd. | HKD | 1.060 | 1.090 | 1.050 | 1.070 | 0.94 | 4,522,000 | 4,820,640 | 7,184,755 | 1.250 | 2016/09/19 | 0.910 | 2016/02/15 | 86,202,000 | 92,415,560 | 2.990 | 2015/05/18 | 0.750 | 2015/07/08 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.365 | 0.365 | 0.320 | 0.335 | -8.22 | 30,110,000 | 10,367,950 | 33,422,249 | 0.890 | 2016/01/11 | 0.320 | 2016/12/19 | 760,506,418 | 399,260,354 | 1.650 | 2015/05/20 | 0.610 | 2015/10/05 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.405 | 0.430 | 0.385 | 0.405 | 0.00 | 304,121,344 | 123,375,813 | 178,288,492 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | 5,552,084,689 | 2,257,121,219 | 0.750 | 2015/05/28 | 0.355 | 2015/07/08 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 4.290 | 4.350 | 3.780 | 3.860 | -10.02 | 8,614,869 | 34,471,758 | 53,694,270 | 5.120 | 2016/01/04 | 3.720 | 2016/04/26 | 184,224,855 | 772,758,423 | 6.900 | 2015/04/09 | 4.280 | 2015/07/06 | ||||||||
513 | Continental Holdings Ltd. | HKD | 0.153 | 0.154 | 0.128 | 0.131 | -14.38 | 8,410,000 | 1,144,990 | 7,077,870 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | 329,576,000 | 49,304,530 | 0.315 | 2015/06/09 | 0.111 | 2015/12/15 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 3.900 | 3.910 | 3.700 | 3.700 | -5.13 | 9,501,000 | 36,274,340 | 26,279,371 | 4.460 | 2016/09/01 | 2.456 | A | 2016/02/11 | 140,441,750 | 451,783,101 | 5.089 | A | 2015/03/26 | 3.291 | A | 2015/12/08 | |||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.255 | 0.255 | 0.229 | 0.231 | -9.41 | 349,974,185 | 83,648,539 | 253,106,063 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | 15,876,265,149 | 4,845,069,764 | 1.890 | 2015/04/14 | 0.227 | A | 2015/02/09 | |||||||
2369 | Coolpad Group Ltd. | HKD | 0.850 | 0.850 | 0.660 | 0.800 | -5.88 | 697,246,202 | 519,558,387 | 547,469,626 | 1.720 | 2016/06/08 | 0.660 | 2016/12/07 | 4,199,167,193 | 5,280,453,112 | 3.272 | A | 2015/06/29 | 1.077 | A | 2015/07/08 | ||||||
2866 | COSCO SHIPPING Development Co., Ltd. - H Shares | HKD | 1.830 | 1.880 | 1.560 | 1.600 | -12.57 | 591,715,133 | 1,023,183,119 | 1,131,243,998 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | 6,861,130,164 | 11,796,969,884 | 4.970 | 2015/04/28 | 1.700 | 2015/07/08 | ||||||||
1138 | COSCO SHIPPING Energy Transportation Co., Ltd. - H Shares | HKD | 4.560 | 4.630 | 4.230 | 4.330 | -5.04 | 132,340,426 | 585,681,474 | 795,387,314 | 5.830 | 2016/04/14 | 4.110 | 2016/09/01 | 1,937,917,158 | 9,088,691,540 | 7.800 | 2015/04/20 | 3.970 | 2015/07/08 | ||||||||
1919 | COSCO SHIPPING Holdings Co., Ltd. - H Shares | HKD | 3.180 | 3.230 | 2.600 | 2.710 | -14.78 | 390,448,615 | 1,124,555,076 | 921,783,505 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | 3,102,502,660 | 9,077,415,232 | 8.160 | 2015/04/28 | 3.180 | 2015/07/08 | ||||||||
517 | COSCO SHIPPING International (Hong Kong) Co., Ltd. | HKD | 3.800 | 3.830 | 3.450 | 3.550 | -6.58 | 5,519,265 | 20,139,379 | 36,331,568 | 4.240 | 2016/01/06 | 3.380 | 2016/09/27 | 116,665,071 | 441,048,487 | 5.730 | 2015/05/22 | 2.990 | 2015/01/19 | ||||||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 8.120 | 8.180 | 7.610 | 7.790 | -4.06 | 58,218,003 | 457,924,131 | 588,596,035 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | 1,053,519,560 | 8,734,141,010 | 11.743 | A | 2015/05/05 | 7.376 | A | 2015/12/14 | |||||
1043 | Coslight Technology International Group Ltd. | HKD | 5.240 | 5.380 | 4.000 | 4.350 | -16.98 | 25,604,000 | 116,678,350 | 173,505,709 | 6.900 | 2016/10/11 | 2.350 | 2016/02/12 | 328,290,673 | 1,394,352,808 | 5.770 | 2015/04/13 | 1.850 | 2015/07/08 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 3.000 | 3.200 | 2.990 | 3.000 | 0.00 | 15,622,545 | 48,020,366 | 194,281,129 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | 635,499,836 | 2,649,438,068 | 9.480 | 2015/08/18 | 4.840 | 2015/01/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.285 | 0.325 | 0.270 | 0.285 | 0.00 | 100,537,000 | 30,067,015 | 30,000,689 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | 1,421,211,878 | 472,162,094 | 0.440 | 2015/06/15 | 0.125 | 2015/03/05 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.550 | 0.580 | 0.475 | 0.485 | -11.82 | 3,837,350 | 2,031,185 | 2,405,455 | 0.580 | 2016/12/05 | 0.400 | 2016/02/02 | 46,114,285 | 22,246,035 | 1.080 | 2015/06/01 | 0.450 | 2015/07/08 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 4.340 | 4.550 | 4.200 | 4.340 | 0.00 | 341,662,700 | 1,489,878,185 | 1,980,445,459 | 4.550 | 2016/12/12 | 2.810 | 2016/01/21 | 5,159,294,096 | 18,454,862,731 | 4.550 | 2015/05/04 | 2.380 | 2015/07/08 | ||||||||
1145 | Courage Marine Group Ltd. | HKD | 4.730 | 5.210 | 4.370 | 4.690 | -0.85 | 17,556,800 | 80,106,022 | 26,176,986 | 7.980 | 2016/03/11 | 4.100 | 2016/01/21 | 78,921,740 | 439,265,617 | 8.150 | 2015/12/23 | 2.600 | A | 2015/03/10 | |||||||
1415 | Cowell e Holdings Inc. | HKD | 2.240 | 2.260 | 1.800 | 1.950 | -12.95 | 19,614,000 | 39,386,647 | 210,511,759 | 3.890 | 2016/04/13 | 1.800 | 2016/12/28 | 835,524,360 | 2,397,047,267 | 8.850 | 2015/05/28 | 3.020 | 2015/08/24 | ||||||||
906 | CPMC Holdings Ltd. | HKD | 3.750 | 4.140 | 3.620 | 3.800 | 1.33 | 10,994,404 | 42,101,334 | 100,644,743 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | 231,341,337 | 877,377,788 | 6.300 | 2015/05/19 | 3.500 | 2015/10/16 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.220 | 3.370 | 2.990 | 3.110 | -3.42 | 41,017,500 | 130,498,636 | 108,962,443 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | 356,887,963 | 1,288,460,789 | 5.240 | 2015/12/16 | 4.500 | 2015/12/21 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 1.030 | 1.040 | 0.900 | 1.020 | -0.97 | 41,446,000 | 40,539,020 | 78,345,107 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | 1,149,838,641 | 1,234,268,825 | 1.990 | 2015/05/05 | 0.500 | 2015/01/19 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 11.200 | 11.800 | 10.760 | 11.200 | 0.00 | 4,510,694 | 50,426,331 | 32,106,084 | 11.800 | 2016/12/12 | 9.090 | 2016/02/15 | 28,827,739 | 304,072,451 | 10.500 | 2015/12/24 | 7.300 | 2015/01/02 | ||||||||
3893 | CROSSTEC Group Holdings Ltd. | HKD | 0.139 | 0.153 | 0.127 | 0.131 | -5.76 | 155,940,000 | 21,989,980 | N/A | 0.229 | 2016/09/12 | 0.125 | 2016/11/09 | 2,264,673,000 | 401,482,806 | - | - | - | - | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.730 | 1.870 | 1.510 | 1.730 | 0.00 | 194,717,000 | 321,136,406 | 224,333,075 | 2.340 | 2016/10/07 | 1.180 | 2016/03/17 | 1,162,463,100 | 1,923,007,247 | 1.750 | 2015/08/18 | 0.590 | 2015/07/08 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 7.660 | 7.800 | 6.870 | 6.960 | -9.14 | 408,670,913 | 2,987,061,645 | 3,176,522,395 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | 5,689,290,949 | 41,814,718,204 | 20.650 | 2015/04/20 | 7.800 | 2015/07/08 | ||||||||
6066 | CSC Financial Co., Ltd. - H Shares | HKD | N/A | 6.850 | 6.680 | 6.810 | N/A | 149,202,750 | 1,013,823,795 | N/A | 6.850 | 2016/12/30 | 6.680 | 2016/12/15 | 149,202,750 | 1,013,823,795 | - | - | - | - | ||||||||
497 | CSI Properties Ltd. | HKD | 0.275 | 0.285 | 0.265 | 0.275 | 0.00 | 63,994,584 | 17,720,199 | 26,872,799 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | 1,244,667,728 | 327,895,946 | 0.336 | A | 2015/05/26 | 0.219 | A | 2015/08/25 | ||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 8.330 | 8.760 | 7.960 | 8.280 | -0.60 | 229,266,118 | 1,909,529,282 | 1,863,222,240 | 8.760 | 2016/12/14 | 5.920 | 2016/03/08 | 3,179,531,967 | 23,027,218,971 | 8.570 | 2015/04/17 | 5.810 | 2015/02/11 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 11.620 | 12.560 | 11.500 | 12.460 | 7.23 | 30,801,598 | 374,287,222 | 300,803,636 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | 294,455,168 | 3,550,186,768 | 40.000 | 2015/05/28 | 12.000 | 2015/07/08 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 1.870 | 1.780 | 1.320 | 1.560 | -16.58 | 969,965,286 | 1,501,898,859 | 555,047,792 | 2.590 | 2016/09/19 | 1.320 | 2016/12/02 | 3,051,508,927 | 6,166,116,938 | 2.986 | A | 2015/07/29 | 1.758 | A | 2015/02/17 | ||||||
674 | Culture Landmark Investment Ltd. | HKD | 0.380 | 0.475 | 0.270 | 0.345 | -9.21 | 169,445,963 | 53,962,956 | 25,298,016 | 0.690 | 2016/10/17 | 0.270 | 2016/12/20 | 540,191,109 | 228,173,199 | 1.187 | A | 2015/06/08 | 0.337 | A | 2015/04/01 | ||||||
343 | Culturecom Holdings Ltd. | HKD | 0.800 | 1.020 | 0.760 | 0.920 | 15.00 | 101,409,766 | 89,888,870 | 76,797,620 | 1.720 | 2016/05/09 | 0.550 | 2016/11/18 | 775,843,246 | 943,701,660 | 2.180 | 2015/07/22 | 0.860 | 2015/03/05 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 1.600 | 1.670 | 1.480 | 1.530 | -4.38 | 8,781,500 | 13,693,655 | 43,466,023 | 3.390 | 2016/01/04 | 1.480 | 2016/12/28 | 310,549,902 | 676,294,008 | 7.250 | 2015/06/01 | 1.700 | 2015/01/20 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 1.080 | 1.080 | 0.860 | 0.920 | -14.81 | 12,382,000 | 11,740,840 | 13,854,823 | 1.290 | 2016/10/12 | 0.630 | A | 2016/02/02 | 200,098,000 | 182,521,480 | 2.794 | A | 2015/05/28 | 0.885 | A | 2015/07/08 | |||||
1090 | Da Ming International Holdings Ltd. | HKD | 2.950 | 3.950 | 2.810 | 3.700 | 25.42 | 25,060,000 | 86,632,140 | 32,466,450 | 3.950 | 2016/12/22 | 1.750 | 2016/02/15 | 99,238,030 | 279,324,425 | 5.000 | 2015/05/26 | 1.710 | 2015/12/14 | ||||||||
1580 | Da Sen Holdings Group Ltd. | HKD | N/A | 0.870 | 0.660 | 0.710 | N/A | 314,035,000 | 247,545,300 | N/A | 0.870 | 2016/12/20 | 0.660 | 2016/12/23 | 314,035,000 | 247,545,300 | - | - | - | - | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.720 | 0.770 | 0.700 | 0.730 | 1.39 | 1,313,000 | 931,380 | 3,238,078 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | 39,442,900 | 29,885,200 | 1.080 | 2015/06/10 | 0.650 | 2015/09/07 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.100 | 3.100 | 2.790 | 2.960 | -4.52 | 21,294,045 | 63,417,992 | 118,397,049 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | 383,428,514 | 1,296,539,604 | 5.350 | 2015/05/06 | 2.500 | 2015/08/25 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 14.480 | 14.920 | 14.020 | 14.260 | -1.52 | 12,134,506 | 175,526,242 | 202,012,128 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | 259,471,405 | 3,534,830,479 | 19.600 | 2015/05/22 | 11.840 | 2015/01/19 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 51.950 | 54.000 | 51.100 | 52.450 | 0.96 | 7,593,761 | 401,648,257 | 386,407,924 | 54.500 | 2016/08/15 | 34.400 | 2016/01/26 | 125,323,413 | 6,050,035,338 | 60.350 | 2015/05/26 | 36.000 | 2015/12/14 | ||||||||
544 | Daido Group Ltd. | HKD | 0.135 | 0.135 | 0.123 | 0.132 | -2.22 | 6,024,200 | 775,989 | 1,643,767 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | 207,086,744 | 28,189,990 | 0.335 | 2015/06/03 | 0.083 | 2015/03/11 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 1.160 | - | - | 1.160 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.590 | 2015/06/10 | 0.400 | 2015/01/02 | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.170 | 4.290 | 3.130 | 4.100 | -1.68 | 134,397,528 | 549,980,185 | 703,443,468 | 5.190 | 2016/04/14 | 3.130 | 2016/12/19 | 1,820,200,283 | 7,671,638,894 | 5.280 | 2015/11/26 | 3.930 | 2015/12/14 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.420 | 1.430 | 1.340 | 1.370 | -3.52 | 53,094,412 | 73,389,654 | 115,703,817 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | 983,512,414 | 2,600,682,247 | 2.226 | A | 2015/04/14 | 0.817 | A | 2015/07/08 | ||||
271 | Dan Form Holdings Co. Ltd. | HKD | 2.730 | 2.900 | 2.700 | 2.740 | 0.37 | 39,392,720 | 108,521,763 | 167,001,378 | 2.900 | 2016/12/09 | 0.951 | A | 2016/01/26 | 657,786,962 | 1,386,294,352 | 2.267 | A | 2015/04/20 | 0.786 | A | 2015/01/02 | |||||
915 | Daohe Global Group Ltd. | HKD | 2.410 | 6.290 | 2.210 | 4.400 | 82.57 | 49,369,555 | 234,850,698 | 85,827,091 | 13.200 | A | 2016/01/06 | 2.140 | A | 2016/09/01 | 1,236,580,861 | 873,590,920 | 20.800 | A | 2015/07/23 | 2.140 | A | 2015/01/12 | ||||
210 | Daphne International Holdings Ltd. | HKD | 0.840 | 0.870 | 0.780 | 0.780 | -7.14 | 25,763,991 | 20,749,147 | 25,320,700 | 1.400 | 2016/06/07 | 0.780 | 2016/12/30 | 355,834,920 | 372,003,159 | 3.090 | 2015/04/14 | 1.160 | 2015/12/18 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1272 | Datang Environment Industry Group Co., Ltd. - H Shares | HKD | 3.800 | 3.830 | 3.200 | 3.250 | -14.47 | 3,696,000 | 13,761,190 | N/A | 4.520 | 2016/11/15 | 3.200 | 2016/12/14 | 66,161,000 | 252,516,290 | - | - | - | - | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.090 | 2.100 | 1.990 | 2.030 | -2.87 | 153,523,543 | 313,964,498 | 628,214,687 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | 4,064,112,037 | 8,583,887,464 | 5.020 | 2015/04/22 | 2.220 | 2015/12/14 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.340 | 1.330 | 1.180 | 1.300 | -2.99 | 818,000 | 1,062,360 | 1,224,167 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | 11,106,000 | 14,313,540 | 2.360 | 2015/05/20 | 1.120 | 2015/08/25 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 4.740 | 4.850 | 4.270 | 4.660 | -1.69 | 8,222,772 | 37,847,836 | 58,317,814 | 6.940 | 2016/04/14 | 4.270 | 2016/12/28 | 142,214,569 | 772,328,747 | 7.980 | 2015/07/21 | 3.910 | 2015/02/11 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.670 | 0.680 | 0.540 | 0.580 | -13.43 | 5,956,000 | 3,614,130 | 3,271,776 | 1.150 | 2016/05/09 | 0.540 | 2016/12/23 | 73,658,390 | 60,414,431 | 2.030 | 2015/11/12 | 1.110 | 2015/12/24 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.340 | 0.340 | 0.310 | 0.330 | -2.94 | 2,175,000 | 704,400 | 2,245,829 | 0.430 | 2016/03/11 | 0.310 | 2016/12/28 | 240,818,982 | 88,437,482 | 0.829 | A | 2015/02/04 | 0.360 | 2015/12/23 | |||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.390 | 0.410 | 0.330 | 0.360 | -7.69 | 709,836,600 | 264,712,372 | 168,341,274 | 0.425 | 2016/11/22 | 0.161 | 2016/08/18 | 3,596,964,049 | 1,153,391,673 | 0.760 | 2015/06/03 | 0.240 | 2015/12/11 | ||||||||
3958 | DFZQ - H Shares | HKD | 8.220 | 8.290 | 7.380 | 7.700 | -6.33 | 48,333,962 | 378,756,146 | N/A | 8.590 | 2016/08/16 | 7.380 | 2016/12/19 | 375,254,374 | 3,060,014,284 | - | - | - | - | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 2.850 | 2.870 | 2.620 | 2.750 | -3.51 | 4,726,957 | 13,079,023 | 10,823,144 | 3.030 | 2016/11/16 | 2.000 | 2016/01/21 | 69,972,429 | 175,908,567 | 3.950 | 2015/01/13 | 2.580 | 2015/07/08 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.600 | 0.790 | 0.520 | 0.700 | 16.67 | 134,319,880 | 83,030,578 | 83,113,702 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | 1,414,515,303 | 982,641,959 | 2.500 | A | 2015/07/06 | 0.613 | A | 2015/07/08 | ||||||
861 | Digital China Holdings Ltd. | HKD | 6.160 | 6.330 | 5.650 | 5.870 | -4.71 | 49,152,717 | 291,547,192 | 727,997,686 | 7.800 | 2016/10/13 | 4.630 | 2016/05/12 | 1,795,331,463 | 12,765,495,461 | 10.402 | A | 2015/05/26 | 3.931 | A | 2015/07/08 | ||||||
547 | Digital Domain Holdings Ltd. | HKD | 0.610 | 0.630 | 0.470 | 0.485 | -20.49 | 702,418,634 | 382,878,708 | 600,213,495 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | 12,708,272,046 | 7,095,073,355 | 3.030 | 2015/05/19 | 0.165 | 2015/01/08 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.113 | 0.157 | 0.111 | 0.131 | 15.93 | 1,112,232,000 | 145,550,047 | 62,925,424 | 0.157 | 2016/12/21 | 0.065 | 2016/04/14 | 6,466,722,762 | 634,728,093 | 0.339 | A | 2015/06/29 | 0.058 | A | 2015/03/11 | ||||||
508 | Dingyi Group Investment Ltd. | HKD | 0.710 | 0.820 | 0.710 | 0.800 | 12.68 | 117,088,000 | 87,881,280 | 85,296,748 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | 2,100,804,870 | 1,510,829,791 | 1.370 | 2015/06/04 | 0.350 | 2015/01/14 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 6.410 | 7.280 | 6.370 | 6.850 | 6.86 | 46,456,368 | 314,043,582 | 181,105,207 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | 381,434,557 | 2,408,170,371 | 21.600 | 2015/04/09 | 7.430 | 2015/12/14 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 7.890 | 8.200 | 7.450 | 7.570 | -4.06 | 342,978,676 | 2,684,151,822 | 3,457,825,503 | 10.480 | 2016/01/04 | 7.450 | 2016/12/28 | 4,278,980,380 | 36,673,405,504 | 14.480 | 2015/04/09 | 7.020 | 2015/08/27 | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 13.880 | 13.920 | 11.880 | 13.500 | -2.74 | 11,965,633 | 155,224,938 | 223,344,743 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | 188,416,648 | 2,290,256,297 | 19.360 | A | 2015/06/08 | 9.740 | A | 2015/02/12 | ||||||
695 | Dongwu Cement International Ltd. | HKD | 1.490 | 1.530 | 1.430 | 1.460 | -2.01 | 2,672,000 | 3,943,840 | 7,869,180 | 1.980 | 2016/11/11 | 1.340 | 2016/05/18 | 61,064,001 | 89,784,141 | 2.800 | 2015/06/23 | 1.080 | 2015/08/24 | ||||||||
189 | Dongyue Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | 220,942,274 | 301,232,405 | 3.630 | 2015/04/15 | 1.660 | 2015/08/24 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.395 | 0.425 | 0.370 | 0.400 | 1.27 | 380,000 | 148,140 | 335,529 | 0.500 | 2016/11/01 | 0.275 | 2016/02/17 | 10,193,000 | 3,677,055 | 0.950 | 2015/06/09 | 0.290 | 2015/08/25 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.670 | 1.670 | 1.470 | 1.500 | -10.18 | 12,098,000 | 18,524,960 | 31,819,268 | 1.760 | 2016/11/22 | 1.120 | 2016/03/29 | 272,844,000 | 381,988,530 | 1.620 | 2015/11/05 | 0.780 | 2015/03/30 | ||||||||
329 | Dragonite International Ltd. | HKD | 1.650 | 1.720 | 1.510 | 1.690 | 2.42 | 12,067,115 | 19,485,658 | 76,694,252 | 2.000 | 2016/04/18 | 0.650 | 2016/09/07 | 334,816,316 | 500,474,253 | 2.780 | 2015/05/05 | 0.650 | 2015/09/07 | ||||||||
1126 | Dream International Ltd. | HKD | 2.200 | 2.210 | 2.050 | 2.140 | -2.73 | 1,038,000 | 2,206,880 | 13,789,850 | 2.350 | 2016/10/26 | 1.380 | 2016/02/12 | 54,964,880 | 106,039,365 | 1.770 | 2015/07/13 | 0.950 | 2015/01/06 | ||||||||
356 | DT Capital Ltd. | HKD | 0.110 | 0.109 | 0.092 | 0.096 | -12.73 | 18,630,000 | 1,828,170 | 6,714,332 | 0.147 | 2016/09/21 | 0.070 | 2016/07/22 | 439,077,011 | 48,479,210 | 0.260 | 2015/05/20 | 0.081 | 2015/07/08 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 3.750 | 3.800 | 3.550 | 3.700 | -1.33 | 493,455 | 1,817,401 | 8,082,282 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | 60,303,368 | 194,256,893 | 5.330 | 2015/06/17 | 0.980 | 2015/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 3.450 | 3.550 | 3.200 | 3.380 | -2.03 | 16,606,147 | 56,119,262 | 68,226,388 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | 266,182,077 | 981,048,812 | 7.990 | 2015/04/14 | 3.320 | 2015/07/08 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 10.920 | 15.980 | 10.800 | 11.880 | 8.79 | 47,110,411 | 652,231,198 | 163,535,478 | 15.980 | 2016/12/05 | 7.260 | 2016/01/15 | 166,378,624 | 2,057,170,965 | 17.260 | 2015/04/16 | 8.320 | 2015/12/16 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 4.900 | 5.350 | 4.750 | 4.910 | 0.20 | 2,808,478 | 14,039,613 | 22,064,450 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | 44,727,228 | 178,255,079 | 4.670 | 2015/05/27 | 2.400 | 2015/09/08 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1733 | E-Commodities Holdings Ltd. | HKD | 0.780 | 1.090 | 0.780 | 1.050 | 34.62 | 604,645,389 | 558,274,308 | 595,806,990 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | 11,564,041,726 | 4,570,598,491 | 1.904 | A | 2015/06/08 | 0.481 | A | 2015/08/26 | |||||
524 | e-Kong Group Ltd. | HKD | 0.470 | 0.790 | 0.440 | 0.710 | 51.06 | 179,360,422 | 113,307,981 | 27,374,645 | 0.790 | 2016/12/28 | 0.435 | 2016/11/28 | 508,743,338 | 283,703,795 | 1.490 | 2015/06/26 | 0.400 | 2015/07/08 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 1.000 | 1.050 | 0.950 | 1.040 | 4.00 | 5,376,000 | 5,366,720 | 15,531,844 | 1.170 | 2016/11/22 | 0.598 | A | 2016/01/19 | 119,816,582 | 124,226,135 | 0.963 | A | 2015/06/24 | 0.332 | A | 2015/02/12 | |||||
936 | Eagle Legend Asia Ltd. | HKD | 1.360 | 1.380 | 1.090 | 1.290 | -5.15 | 1,430,000 | 1,822,100 | 4,132,114 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | 43,025,500 | 57,057,085 | 3.680 | 2015/07/02 | 0.830 | 2015/01/19 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 2.200 | 2.250 | 2.090 | 2.190 | -0.45 | 17,426,203 | 37,965,303 | 47,320,384 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | 270,363,189 | 571,942,893 | 2.820 | 2015/11/23 | 1.380 | 2015/01/21 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.395 | 0.420 | 0.300 | 0.305 | -22.78 | 7,391,544 | 2,575,256 | 27,619,383 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | 562,165,988 | 306,397,321 | 1.400 | 2015/10/15 | 0.320 | 2015/07/08 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.870 | 0.950 | 0.800 | 0.850 | -2.30 | 5,240,000 | 4,669,200 | 4,407,297 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | 83,341,704 | 71,699,433 | 1.870 | 2015/06/03 | 0.590 | 2015/07/08 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.050 | 1.090 | 0.940 | 1.040 | -0.95 | 5,214,024 | 5,240,844 | 4,585,289 | 1.500 | 2016/01/04 | 0.940 | 2016/12/30 | 118,807,593 | 142,364,580 | 1.950 | 2015/07/21 | 0.770 | 2015/01/19 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.064 | 0.065 | 0.054 | 0.057 | -10.94 | 490,022,678 | 29,139,235 | 67,074,619 | 0.100 | 2016/02/26 | 0.054 | 2016/12/29 | 6,883,157,865 | 487,092,496 | 0.373 | A | 2015/04/30 | 0.084 | 2015/12/22 | |||||||
1218 | Easyknit International Holdings Ltd. | HKD | 3.900 | 3.950 | 3.400 | 3.530 | -9.49 | 660,062 | 2,375,478 | 1,271,235 | 4.190 | 2016/06/28 | 3.400 | 2016/12/30 | 3,254,587 | 12,462,158 | 5.990 | 2015/06/26 | 3.500 | 2015/08/24 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.730 | 1.770 | 1.600 | 1.680 | -2.89 | 4,482,640 | 7,627,014 | 15,357,022 | 1.830 | 2016/10/17 | 1.183 | A | 2016/02/11 | 95,405,686 | 155,375,600 | 2.470 | A | 2015/05/29 | 1.250 | A | 2015/07/08 | |||||
943 | eForce Holdings Ltd. | HKD | 0.100 | 0.105 | 0.090 | 0.093 | -7.00 | 38,155,476 | 3,673,094 | 15,019,466 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | 5,087,174,500 | 734,591,070 | 1.991 | A | 2015/06/03 | 0.266 | A | 2015/12/04 | ||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.680 | 1.760 | 1.540 | 1.560 | -7.14 | 11,305,980 | 18,815,848 | 21,640,128 | 2.620 | 2016/03/22 | 1.330 | 2016/10/14 | 146,823,480 | 275,484,215 | 3.080 | 2015/07/02 | 1.540 | 2015/01/06 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 6.800 | 6.850 | 6.850 | 6.850 | 0.74 | 6,000 | 41,100 | 715,989 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | 2,262,932 | 17,498,902 | 8.870 | 2015/04/08 | 5.730 | 2015/12/15 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 2.280 | 2.720 | 2.110 | 2.550 | 11.84 | 77,846,000 | 202,356,160 | 62,701,588 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | 284,463,795 | 701,061,658 | 2.600 | 2015/11/12 | 0.650 | 2015/07/08 | ||||||||
223 | Elife Holdings Ltd. | HKD | 0.290 | 0.295 | 0.270 | 0.280 | -3.45 | 188,120,980 | 53,069,275 | 118,386,308 | 0.340 | 2016/10/20 | 0.120 | 2016/09/12 | 3,505,682,949 | 802,444,532 | 0.345 | 2015/06/01 | 0.125 | 2015/07/08 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.530 | 0.590 | 0.495 | 0.530 | 0.00 | 9,700,000 | 4,879,275 | 6,292,454 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | 174,645,000 | 87,351,000 | 1.400 | 2015/04/17 | 0.490 | 2015/07/08 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 3.590 | 3.610 | 3.500 | 3.560 | -0.84 | 307,000 | 1,098,020 | 2,633,719 | 4.039 | A | 2016/04/26 | 3.500 | 2016/12/23 | 9,049,170 | 33,649,683 | 5.186 | A | 2015/06/09 | 3.471 | A | 2015/08/24 | |||||
616 | Eminence Enterprise Ltd. | HKD | 0.151 | 0.197 | 0.135 | 0.173 | 14.57 | 196,482,905 | 32,788,776 | 41,437,820 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | 3,128,090,509 | 586,464,071 | 6.072 | A | 2015/01/12 | 0.355 | 2015/12/01 | |||||||
717 | Emperor Capital Group Ltd. | HKD | 0.820 | 0.820 | 0.660 | 0.700 | -14.63 | 420,861,422 | 301,798,752 | 355,385,261 | 0.860 | 2016/11/11 | 0.540 | 2016/03/01 | 4,762,855,626 | 3,414,053,011 | 2.030 | 2015/04/30 | 0.430 | 2015/07/08 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 1.940 | 1.970 | 1.740 | 1.830 | -5.67 | 9,534,484 | 17,599,199 | 31,942,197 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | 288,983,318 | 528,469,483 | 2.150 | 2015/05/06 | 1.340 | 2015/08/25 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 1.790 | 1.830 | 1.720 | 1.760 | -1.68 | 18,343,788 | 32,889,437 | 37,240,830 | 1.850 | 2016/10/11 | 1.160 | 2016/02/12 | 306,145,677 | 471,221,554 | 2.030 | 2015/05/05 | 1.330 | 2015/09/02 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.275 | 0.290 | 0.260 | 0.280 | 1.82 | 19,404,233 | 5,395,752 | 26,407,880 | 0.315 | 2016/11/04 | 0.141 | 2016/02/19 | 1,187,108,928 | 255,450,792 | 0.400 | 2015/01/05 | 0.181 | 2015/12/24 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.407 | A | 0.355 | A | 0.279 | A | 0.310 | -23.83 | 613,721,222 | 203,436,563 | 371,374,599 | 0.606 | A | 2016/11/04 | 0.265 | A | 2016/05/17 | 6,221,634,705 | 2,717,117,106 | 0.957 | A | 2015/06/26 | 0.179 | A | 2015/01/20 | |
353 | Energy International Investments Holdings Ltd. | HKD | 0.129 | 0.142 | 0.113 | 0.129 | 0.00 | 59,108,300 | 7,336,119 | 15,297,698 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | 875,040,808 | 125,658,007 | 0.620 | 2015/06/16 | 0.098 | 2015/02/11 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.610 | 0.660 | 0.495 | 0.570 | -6.56 | 248,394,632 | 146,766,077 | 42,013,313 | 0.660 | 2016/12/01 | 0.330 | 2016/02/03 | 538,822,016 | 280,200,382 | 0.680 | 2015/04/20 | 0.350 | 2015/07/08 | ||||||||
2688 | ENN Energy Holdings Ltd. | HKD | 35.700 | 36.400 | 30.400 | 31.900 | -10.64 | 40,009,738 | 1,321,158,729 | 1,971,571,397 | 47.500 | 2016/04/15 | 30.400 | 2016/12/22 | 594,915,065 | 22,729,741,697 | 59.950 | 2015/04/28 | 35.450 | 2015/08/21 | ||||||||
1808 | Enterprise Development Holdings Ltd. | HKD | 0.730 | 0.810 | 0.550 | 0.650 | -10.96 | 88,422,730 | 57,800,606 | 51,842,914 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | 3,790,057,708 | 547,361,352 | 3.950 | A | 2015/04/22 | 0.980 | A | 2015/12/21 | |||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.156 | 0.165 | 0.134 | 0.136 | -12.82 | 67,444,000 | 9,926,774 | 41,399,288 | 0.192 | 2016/11/02 | 0.096 | 2016/01/29 | 4,213,819,740 | 631,227,862 | 0.640 | 2015/06/19 | 0.070 | 2015/01/30 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.233 | 0.239 | 0.187 | 0.187 | -19.74 | 117,413,425 | 24,346,279 | 178,909,026 | 0.275 | 2016/09/05 | 0.133 | 2016/06/24 | 6,364,176,805 | 1,269,619,512 | 0.970 | A | 2015/01/02 | 0.131 | A | 2015/12/08 | ||||||
1884 | eprint Group Ltd. | HKD | 0.880 | 0.910 | 0.860 | 0.870 | -1.14 | 920,000 | 816,040 | 5,393,290 | 1.630 | 2016/04/15 | 0.820 | 2016/10/13 | 194,544,000 | 231,065,360 | 1.700 | 2015/07/29 | 0.820 | 2015/01/26 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.700 | 1.830 | 1.620 | 1.760 | 3.53 | 1,080,000 | 1,884,200 | 34,297,707 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | 122,735,900 | 248,815,601 | 3.160 | 2015/05/05 | 1.160 | 2015/12/15 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 6.350 | 6.600 | 6.060 | 6.090 | -4.09 | 25,622,410 | 160,681,766 | 254,768,855 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | 549,604,417 | 3,741,874,550 | 9.420 | 2015/01/05 | 5.650 | 2015/09/30 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 3.650 | 3.750 | 3.170 | 3.330 | -8.77 | 1,545,000 | 5,428,770 | 9,451,390 | 4.850 | 2016/01/04 | 3.170 | 2016/12/29 | 30,370,279 | 116,721,009 | 5.720 | 2015/04/13 | 2.860 | 2015/07/08 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.680 | 0.720 | 0.650 | 0.690 | 1.47 | 2,795,985 | 1,894,210 | 10,337,232 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | 165,347,845 | 106,781,384 | 1.640 | 2015/05/27 | 0.500 | 2015/07/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.226 | 0.249 | 0.201 | 0.240 | 6.19 | 106,977,240 | 24,700,083 | 26,875,766 | 0.255 | 2016/11/18 | 0.141 | 2016/08/29 | 1,164,765,495 | 225,655,808 | 1.271 | A | 2015/06/03 | 0.218 | 2015/12/23 | |||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 0.860 | 0.940 | 0.850 | 0.860 | 0.00 | 33,312,903 | 29,652,448 | 131,132,766 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | 1,320,039,440 | 1,110,773,018 | 2.690 | 2015/04/15 | 1.320 | 2015/12/30 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.255 | 0.300 | 0.244 | 0.270 | 5.88 | 74,496,000 | 20,090,968 | N/A | 0.400 | 2016/07/06 | 0.210 | 2016/09/02 | 1,438,432,000 | 439,596,098 | - | - | - | - | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | 12.080 | 12.700 | 11.500 | 12.680 | 4.97 | 30,534,000 | 375,350,360 | N/A | 13.080 | 2016/09/09 | 11.380 | 2016/10/14 | 220,850,530 | 2,755,926,408 | - | - | - | - | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.345 | 0.380 | 0.350 | 0.350 | 1.45 | 140,017,639 | 50,504,934 | 32,258,432 | 0.420 | 2016/10/19 | 0.227 | 2016/05/04 | 916,996,594 | 288,700,474 | 0.455 | 2015/06/05 | 0.216 | 2015/09/25 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 2.140 | 2.130 | 1.440 | 1.470 | -31.31 | 108,994,770 | 187,347,712 | 210,644,127 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | 1,732,457,413 | 2,628,347,867 | 2.620 | 2015/12/02 | 0.174 | A | 2015/01/26 | |||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.880 | 0.900 | 0.830 | 0.900 | 2.27 | 3,520,000 | 3,044,620 | 9,143,888 | 0.970 | 2016/11/07 | 0.680 | 2016/04/25 | 129,466,002 | 100,086,407 | 1.400 | 2015/05/14 | 0.600 | 2015/07/08 | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.280 | 1.320 | 1.180 | 1.270 | -0.78 | 3,988,000 | 4,971,200 | 10,610,487 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | 101,554,160 | 137,481,435 | 3.720 | 2015/05/28 | 0.780 | 2015/03/05 | ||||||||
1372 | Excel Development (Holdings) Ltd. | HKD | 8.460 | 9.650 | 7.500 | 9.200 | 8.75 | 4,581,416 | 37,737,918 | 17,988,830 | 9.650 | 2016/12/29 | 3.830 | 2016/01/06 | 22,222,959 | 139,330,019 | 6.662 | A | 2015/06/16 | 1.689 | A | 2015/04/10 | ||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.270 | 0.275 | 0.245 | 0.265 | -1.85 | 31,540,000 | 8,130,770 | 14,049,393 | 0.375 | 2016/01/05 | 0.241 | 2016/11/10 | 508,041,576 | 144,767,436 | 0.730 | 2015/06/16 | 0.300 | 2015/08/31 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 33.950 | 34.100 | 28.100 | 28.300 | -16.64 | 9,545,353 | 290,942,627 | 236,969,169 | 39.129 | A | 2016/08/18 | 21.886 | A | 2016/02/12 | 56,023,198 | 1,816,153,865 | 25.451 | A | 2015/11/26 | 18.411 | A | 2015/01/19 | ||||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.050 | 1.070 | 0.930 | 0.990 | -5.71 | 33,515,445 | 33,469,951 | 55,298,473 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | 622,512,633 | 621,717,754 | 1.690 | 2015/06/08 | 0.720 | 2015/01/15 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 3.360 | 3.490 | 3.170 | 3.310 | -1.49 | 37,857,152 | 124,974,576 | 95,443,890 | 3.490 | 2016/12/12 | 2.180 | 2016/02/29 | 341,559,807 | 960,691,503 | 4.100 | 2015/07/21 | 2.560 | 2015/11/27 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.210 | 1.230 | 1.150 | 1.180 | -2.48 | 5,952,980 | 7,083,647 | 23,418,915 | 1.340 | 2016/10/07 | 0.870 | 2016/06/28 | 208,190,817 | 231,130,632 | 2.080 | 2015/06/25 | 1.000 | 2015/07/08 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 0.990 | 1.020 | 0.830 | 0.900 | -9.09 | 14,394,000 | 13,272,420 | 123,690,373 | 1.710 | 2016/09/06 | 0.530 | 2016/01/29 | 1,023,321,364 | 1,029,436,921 | 4.910 | 2015/06/09 | 0.414 | A | 2015/01/02 | |||||||
3360 | Far East Horizon Ltd. | HKD | 7.010 | 7.100 | 6.350 | 6.650 | -5.14 | 57,349,217 | 391,028,870 | 866,349,812 | 7.540 | 2016/09/29 | 5.320 | 2016/02/11 | 1,070,652,576 | 7,289,019,408 | 9.000 | 2015/04/09 | 5.770 | 2015/09/07 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.450 | 0.470 | 0.420 | 0.440 | -2.22 | 4,317,000 | 1,876,818 | 12,512,569 | 0.550 | 2016/09/06 | 0.310 | 2016/02/03 | 228,554,560 | 103,542,067 | 1.280 | 2015/06/09 | 0.270 | 2015/02/06 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 27.300 | 29.100 | 26.950 | 27.800 | 1.83 | 137,600 | 3,894,405 | 5,808,141 | 29.100 | 2016/12/12 | 19.000 | 2016/04/11 | 2,849,247 | 68,540,510 | 38.300 | 2015/07/31 | 26.800 | 2015/01/16 | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.380 | 0.385 | 0.315 | 0.345 | -9.21 | 780,949,440 | 269,880,911 | 498,166,139 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | 13,171,334,384 | 5,519,570,701 | 0.880 | 2015/05/06 | 0.370 | 2015/01/22 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.310 | 1.600 | 1.170 | 1.310 | 0.00 | 176,734,000 | 227,913,380 | 116,557,859 | 1.600 | 2016/12/02 | 0.830 | 2016/03/10 | 825,274,845 | 1,040,891,440 | 2.100 | A | 2015/07/13 | 0.264 | A | 2015/01/02 | ||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.300 | 1.350 | 1.200 | 1.230 | -5.38 | 372,600 | 473,863 | 560,533 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | 6,069,639 | 7,745,372 | 5.450 | 2015/06/03 | 1.040 | A | 2015/03/17 | |||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 1.330 | 1.340 | 1.110 | 1.150 | -13.53 | 16,316,309 | 20,151,918 | 31,506,599 | 2.500 | 2016/03/18 | 1.110 | 2016/12/30 | 340,215,171 | 592,907,306 | 4.406 | A | 2015/04/09 | 1.469 | A | 2015/07/08 | ||||||
2038 | FIH Mobile Ltd. | HKD | 2.500 | 2.550 | 2.390 | 2.450 | -2.00 | 67,977,047 | 167,490,378 | 296,218,240 | 3.382 | A | 2016/04/01 | 2.315 | A | 2016/05/13 | 1,886,004,176 | 5,231,774,540 | 4.724 | A | 2015/06/25 | 2.589 | A | 2015/12/18 | ||||
865 | First Mobile Group Holdings Ltd. | HKD | 0.213 | 0.238 | 0.170 | 0.180 | -15.49 | 178,420,800 | 37,266,569 | 70,099,742 | 0.370 | 2016/10/27 | 0.170 | 2016/12/29 | 1,824,486,345 | 420,598,449 | - | - | - | - | ||||||||
142 | First Pacific Co. Ltd. | HKD | 5.450 | 5.830 | 5.320 | 5.420 | -0.55 | 51,829,943 | 285,447,822 | 319,517,453 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | 791,813,281 | 4,252,680,280 | 8.100 | 2015/02/25 | 4.560 | 2015/09/29 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.390 | 1.410 | 1.110 | 1.180 | -15.11 | 53,958,000 | 66,998,180 | 124,642,366 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | 809,203,912 | 1,072,606,144 | 2.750 | 2015/04/14 | 0.950 | 2015/07/08 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 4.530 | 4.590 | 4.260 | 4.350 | -3.97 | 26,393,474 | 116,115,236 | 137,237,690 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | 380,843,993 | 1,633,976,526 | 9.340 | 2015/04/09 | 3.930 | 2015/07/08 | ||||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 1.820 | 1.840 | 1.670 | 1.720 | -5.49 | 6,846,000 | 12,145,120 | 52,415,986 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | 255,084,900 | 431,116,983 | 2.180 | 2015/12/04 | 1.800 | 2015/11/30 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1632 | Food Wise Holdings Ltd. | HKD | 3.900 | 17.500 | 3.850 | 9.160 | 134.87 | 242,712,311 | 2,308,480,346 | N/A | 17.500 | 2016/12/08 | 2.690 | 2016/11/29 | 348,212,311 | 2,643,482,606 | - | - | - | - | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 0.550 | 0.590 | 0.460 | 0.475 | -13.64 | 21,980,000 | 11,494,520 | 26,370,539 | 2.000 | 2016/01/06 | 0.460 | 2016/12/16 | 335,743,700 | 384,068,527 | 2.390 | 2015/06/04 | 0.990 | 2015/07/08 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 8.850 | 8.910 | 7.070 | 8.510 | -3.84 | 7,869,718 | 61,047,377 | 39,441,702 | 13.320 | 2016/01/15 | 6.700 | 2016/11/15 | 42,007,111 | 411,352,861 | 29.000 | 2015/06/01 | 10.240 | 2015/07/08 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 1.170 | 1.240 | 1.000 | 1.050 | -10.26 | 1,836,080 | 1,966,195 | 2,762,793 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | 21,638,924 | 24,197,987 | 2.233 | A | 2015/05/14 | 0.580 | A | 2015/07/08 | ||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.700 | 1.890 | 1.590 | 1.700 | 0.00 | 101,045,000 | 175,196,050 | 65,404,736 | 1.890 | 2016/12/19 | 0.730 | 2016/05/30 | 314,888,000 | 429,822,655 | 2.770 | 2015/06/11 | 0.520 | 2015/01/27 | ||||||||
656 | Fosun International Ltd. | HKD | 11.500 | 11.800 | 10.720 | 10.980 | -4.52 | 193,327,013 | 2,180,934,003 | 2,582,301,063 | 12.780 | 2016/09/22 | 9.280 | 2016/02/12 | 2,594,305,102 | 28,314,081,039 | 22.000 | 2015/06/15 | 10.020 | 2015/01/19 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.385 | 0.395 | 0.360 | 0.365 | -5.19 | 15,247,440 | 5,817,069 | 12,776,969 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | 347,401,766 | 140,555,452 | 1.170 | 2015/05/22 | 0.375 | 2015/12/09 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 1.010 | 1.010 | 0.950 | 0.980 | -2.97 | 19,262,000 | 18,855,340 | 40,331,157 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | 371,159,098 | 356,854,381 | 1.610 | 2015/04/27 | 0.650 | 2015/07/08 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 3.800 | 3.900 | 3.350 | 3.940 | 3.68 | 254,000 | 964,620 | 4,114,440 | 6.800 | 2016/08/10 | 2.450 | 2016/01/26 | 21,516,600 | 65,732,112 | 4.630 | 2015/06/01 | 2.380 | 2015/12/11 | ||||||||
279 | Freeman FinTech Corporation Ltd. | HKD | 0.495 | 0.520 | 0.480 | 0.500 | 1.01 | 207,119,123 | 103,679,815 | 275,391,596 | 0.640 | 2016/09/22 | 0.191 | 2016/02/15 | 4,864,483,989 | 2,363,865,565 | 0.920 | 2015/06/04 | 0.102 | 2015/01/19 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 0.890 | 0.900 | 0.740 | 0.820 | -7.87 | 9,801,000 | 7,986,210 | 8,400,146 | 1.060 | 2016/10/03 | 0.650 | 2016/02/04 | 134,942,657 | 121,139,755 | 1.730 | 2015/06/25 | 0.740 | 2015/09/02 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.485 | 0.485 | 0.355 | 0.420 | -13.40 | 80,651,500 | 34,258,386 | 88,537,681 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | 1,068,166,757 | 706,942,883 | 2.680 | 2015/04/09 | 0.620 | 2015/12/29 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 0.960 | 1.260 | 0.930 | 1.040 | 8.33 | 30,171,308 | 32,898,833 | 22,950,401 | 1.770 | 2016/01/04 | 0.750 | 2016/11/23 | 256,361,103 | 296,405,419 | 4.250 | 2015/06/25 | 0.850 | 2015/07/08 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.550 | 2.640 | 2.370 | 2.440 | -4.31 | 2,871,000 | 7,020,630 | 12,938,537 | 2.650 | 2016/09/28 | 1.650 | 2016/01/11 | 200,728,050 | 414,343,341 | 2.320 | 2015/12/10 | 1.680 | 2015/12/17 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 4.900 | 4.990 | 4.420 | 4.590 | -6.33 | 46,009,047 | 215,654,865 | 289,383,835 | 6.300 | 2016/02/22 | 4.360 | 2016/11/09 | 674,154,390 | 3,507,213,314 | 6.090 | 2015/12/18 | 2.950 | 2015/03/10 | ||||||||
546 | Fufeng Group Ltd. | HKD | 3.550 | 3.900 | 3.420 | 3.810 | 7.32 | 37,054,148 | 134,494,270 | 237,791,280 | 3.900 | 2016/12/30 | 2.030 | 2016/06/28 | 777,578,165 | 2,287,343,108 | 6.820 | 2015/05/20 | 3.100 | 2015/09/30 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.880 | - | - | 3.880 | 0.00 | 0 | 0 | 9,783,556 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | 240,728,730 | 990,107,813 | 7.712 | A | 2015/03/18 | 3.628 | A | 2015/01/05 | ||||||
181 | Fujian Holdings Ltd. | HKD | 0.455 | 0.450 | 0.390 | 0.445 | -2.20 | 10,325,000 | 4,353,700 | 3,472,204 | 0.560 | 2016/09/28 | 0.325 | 2016/02/03 | 69,005,531 | 30,984,105 | 1.094 | A | 2015/06/02 | 0.355 | 2015/08/25 | |||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.200 | 1.200 | 1.110 | 1.120 | -6.67 | 526,000 | 597,680 | 2,934,360 | 1.400 | 2016/10/07 | 0.920 | 2016/02/23 | 28,938,000 | 32,714,420 | 1.800 | 2015/06/04 | 0.930 | 2015/12/22 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 4.130 | 3.890 | 2.640 | 3.620 | -12.35 | 1,804,202,551 | 6,292,487,655 | 3,061,663,454 | 4.840 | 2016/09/19 | 1.720 | 2016/03/21 | 7,959,327,352 | 26,074,472,629 | 2.100 | 2015/12/18 | 0.500 | 2015/01/19 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 1.220 | 1.250 | 1.030 | 1.170 | -4.10 | 27,460,070 | 32,021,972 | 87,676,304 | 1.650 | 2016/09/06 | 0.930 | 2016/06/06 | 632,684,076 | 771,109,762 | 1.540 | 2015/01/30 | 0.820 | 2015/11/16 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.200 | 1.300 | 1.140 | 1.190 | -0.83 | 1,744,000 | 2,040,180 | 1,306,723 | 1.300 | 2016/12/12 | 0.900 | 2016/06/22 | 9,944,000 | 11,238,160 | 2.010 | 2015/06/03 | 0.800 | 2015/08/24 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.920 | 0.920 | 0.770 | 0.820 | -10.87 | 14,376,917 | 12,202,423 | 26,732,036 | 1.050 | 2016/09/19 | 0.537 | A | 2016/02/15 | 339,932,203 | 276,342,380 | 2.377 | A | 2015/01/09 | 0.723 | A | 2015/12/14 | |||||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.248 | 0.270 | 0.227 | 0.238 | -4.03 | 460,900,002 | 116,668,660 | 71,244,407 | 0.350 | 2016/11/08 | 0.201 | 2016/08/31 | 2,896,716,502 | 1,781,287,515 | 0.430 | A | 2015/10/20 | 0.054 | A | 2015/07/08 | ||||||
1030 | Future Land Development Holdings Ltd. | HKD | 1.430 | 1.740 | 1.420 | 1.590 | 11.19 | 132,692,570 | 211,185,838 | 159,205,545 | 1.740 | 2016/12/14 | 0.860 | 2016/01/25 | 1,158,391,473 | 1,464,363,326 | 1.870 | 2015/05/11 | 0.700 | 2015/01/19 | ||||||||
572 | Future World Financial Holdings Ltd. | HKD | 0.690 | 0.690 | 0.560 | 0.630 | -8.70 | 361,156,147 | 228,384,636 | 411,530,633 | 0.890 | 2016/10/03 | 0.127 | 2016/02/12 | 7,085,889,305 | 3,179,262,547 | 0.760 | 2015/03/17 | 0.100 | 2015/07/08 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 23.600 | 24.700 | 21.700 | 24.050 | 1.91 | 35,928,947 | 824,139,886 | 1,224,354,408 | 24.750 | 2016/11/29 | 14.500 | 2016/02/15 | 502,254,786 | 10,279,708,864 | 22.850 | 2015/05/26 | 12.160 | 2015/08/24 | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.147 | 0.154 | 0.129 | 0.142 | -3.40 | 1,347,877,786 | 195,619,241 | 128,629,633 | 0.240 | 2016/02/17 | 0.129 | 2016/12/22 | 13,976,398,520 | 2,262,188,436 | 0.320 | 2015/05/28 | 0.144 | 2015/12/02 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.275 | 0.300 | 0.245 | 0.275 | 0.00 | 19,056,000 | 4,891,058 | 3,490,578 | 0.500 | 2016/01/12 | 0.245 | 2016/12/05 | 124,912,972 | 44,738,735 | 0.710 | 2015/06/08 | 0.205 | 2015/02/24 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 38.500 | 39.200 | 32.600 | 33.800 | -12.21 | 376,321,937 | 13,213,764,617 | 10,970,333,037 | 39.200 | 2016/12/01 | 19.690 | A | 2016/01/21 | 4,020,228,145 | 112,327,048,943 | 43.099 | A | 2015/02/18 | 18.800 | A | 2015/09/30 | |||||
451 | GCL New Energy Holdings Ltd. | HKD | 0.460 | 0.470 | 0.390 | 0.455 | -1.09 | 203,832,341 | 87,742,532 | 139,975,476 | 0.550 | 2016/09/09 | 0.305 | 2016/07/06 | 2,889,046,609 | 1,212,546,776 | 1.229 | A | 2015/04/13 | 0.307 | A | 2015/07/08 | ||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 1.040 | 1.060 | 0.920 | 0.930 | -10.58 | 928,955,301 | 915,592,161 | 1,801,991,840 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | 16,664,730,798 | 18,393,182,631 | 2.466 | A | 2015/04/13 | 1.062 | A | 2015/08/25 | ||||||
175 | Geely Automobile Holdings Ltd. | HKD | 8.020 | 8.510 | 7.020 | 7.410 | -7.61 | 1,360,219,931 | 10,492,947,409 | 9,517,570,725 | 9.200 | 2016/10/25 | 2.760 | 2016/02/12 | 15,173,104,278 | 81,458,603,491 | 4.720 | 2015/04/14 | 2.400 | 2015/08/25 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.520 | 0.520 | 0.470 | 0.475 | -8.65 | 53,161,622 | 26,310,802 | 95,699,203 | 0.560 | 2016/11/09 | 0.365 | 2016/02/12 | 2,510,653,681 | 1,170,636,110 | 0.690 | 2015/05/05 | 0.300 | 2015/08/25 | ||||||||
6163 | Gemilang International Ltd. | HKD | 1.500 | 1.980 | 1.420 | 1.490 | -0.67 | 78,473,250 | 128,093,900 | N/A | 1.980 | 2016/12/06 | 1.360 | 2016/11/11 | 190,625,250 | 291,593,520 | - | - | - | - | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 1.000 | 1.060 | 0.840 | 0.880 | -12.00 | 10,612,000 | 10,387,540 | 3,869,323 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | 31,068,000 | 30,428,960 | 2.280 | 2015/06/01 | 0.970 | 2015/09/04 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 4.010 | 4.210 | 2.840 | 3.700 | -7.73 | 161,239,000 | 558,853,364 | 512,513,528 | 4.210 | 2016/12/02 | 1.070 | 2016/05/30 | 1,989,025,882 | 4,319,983,905 | 1.490 | 2015/12/31 | 1.300 | 2015/12/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.220 | 2.290 | 2.230 | 2.260 | 1.80 | 2,115,193 | 4,755,124 | 8,736,781 | 3.100 | 2016/03/08 | 2.000 | 2016/09/14 | 38,943,210 | 91,475,460 | 2.970 | 2015/05/21 | 2.220 | 2015/09/30 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 1.070 | 1.070 | 0.950 | 0.950 | -11.21 | 13,578,125 | 13,931,197 | 29,160,331 | 1.350 | 2016/04/14 | 0.950 | 2016/12/30 | 678,828,313 | 764,743,880 | - | - | - | - | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.265 | 0.275 | 0.260 | 0.265 | 0.00 | 242,708,663 | 65,484,438 | 58,257,692 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | 2,668,336,745 | 745,526,690 | 0.600 | 2015/05/04 | 0.244 | 2015/09/07 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 18.160 | 18.280 | 15.800 | 16.180 | -10.90 | 81,305,642 | 1,375,102,272 | 1,469,827,616 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | 1,175,281,123 | 20,168,845,525 | 26.950 | 2015/04/13 | 9.900 | 2015/07/08 | ||||||||
709 | Giordano International Ltd. | HKD | 4.150 | 4.240 | 4.000 | 4.190 | 0.96 | 51,426,843 | 211,879,367 | 196,551,580 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | 572,652,148 | 2,145,047,721 | 4.480 | 2015/06/24 | 3.390 | 2015/03/17 | ||||||||
805 | Glencore plc | HKD | 26.700 | 30.000 | 25.500 | 26.150 | -2.06 | 3,024,300 | 83,672,925 | 102,051,843 | 30.000 | 2016/12/09 | 7.810 | 2016/01/14 | 90,627,932 | 1,495,523,169 | 37.650 | 2015/04/29 | 8.400 | 2015/09/29 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.241 | 0.270 | 0.198 | 0.218 | -9.54 | 928,929,600 | 221,379,714 | 102,417,142 | 0.690 | 2016/11/28 | 0.126 | 2016/11/22 | 3,869,863,316 | 841,075,277 | 0.700 | 2015/06/10 | 0.190 | 2015/07/08 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 1.210 | 1.270 | 0.980 | 1.030 | -14.88 | 355,689,927 | 395,129,481 | 289,931,800 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | 4,925,185,596 | 4,537,388,208 | 1.850 | 2015/05/19 | 1.200 | 2015/03/18 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.370 | 1.370 | 1.150 | 1.230 | -10.22 | 592,000 | 738,380 | 1,637,263 | 1.650 | 2016/09/28 | 1.140 | 2016/02/23 | 12,116,000 | 16,700,800 | 6.190 | 2015/04/20 | 1.340 | 2015/01/02 | ||||||||
905 | Global Mastermind Capital Ltd. | HKD | 0.510 | 0.530 | 0.470 | 0.520 | 1.96 | 4,485,000 | 2,305,850 | 2,376,947 | 0.676 | A | 2016/01/07 | 0.340 | 2016/10/05 | 46,107,920 | 21,539,169 | 2.800 | A | 2015/04/30 | 0.636 | A | 2015/12/15 | |||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.235 | 0.245 | 0.219 | 0.235 | 0.00 | 69,593,987 | 16,165,795 | 15,417,889 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | 2,099,574,784 | 648,552,534 | 0.940 | 2015/06/10 | 0.153 | 2015/12/21 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.305 | 0.310 | 0.255 | 0.275 | -9.84 | 24,639,000 | 6,999,605 | 55,669,893 | 0.520 | 2016/01/05 | 0.180 | 2016/08/01 | 5,201,017,242 | 1,591,916,537 | 0.490 | 2015/12/30 | 0.056 | 2015/07/09 | ||||||||
845 | Glorious Property Holdings Ltd. | HKD | 1.170 | 0.830 | 0.700 | 0.760 | -35.04 | 332,686,552 | 258,365,079 | 242,920,343 | 1.350 | 2016/11/11 | 0.650 | 2016/06/20 | 1,703,450,453 | 1,612,030,557 | 1.320 | 2015/05/04 | 0.600 | 2015/07/08 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 0.980 | 1.000 | 0.950 | 0.960 | -2.04 | 10,731,040 | 10,462,644 | 27,518,527 | 1.240 | 2016/10/05 | 0.858 | A | 2016/02/03 | 445,418,118 | 442,345,420 | 1.814 | A | 2015/05/06 | 1.035 | A | 2015/12/28 | |||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.750 | 0.760 | 0.680 | 0.730 | -2.67 | 1,592,745 | 1,160,570 | 1,298,875 | 0.970 | 2016/05/18 | 0.680 | 2016/12/16 | 27,508,522 | 21,604,900 | 1.300 | 2015/05/28 | 0.730 | 2015/07/08 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 1.854 | A | 2.200 | A | 1.200 | 1.720 | -7.23 | 173,665,000 | 927,879,020 | 649,571,200 | 2.200 | A | 2016/12/12 | 0.224 | A | 2016/02/15 | 616,292,107 | 4,608,645,748 | 0.268 | A | 2015/12/15 | 0.101 | A | 2015/01/30 | ||
172 | Goldbond Group Holdings Ltd. | HKD | 0.270 | 0.280 | 0.250 | 0.270 | 0.00 | 14,920,000 | 3,933,500 | 15,642,265 | 0.355 | 2016/11/01 | 0.233 | 2016/01/21 | 640,531,135 | 185,495,531 | 0.790 | 2015/05/22 | 0.270 | 2015/03/13 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 11.140 | 11.340 | 10.520 | 11.040 | -0.90 | 7,617,145 | 83,573,259 | 78,760,907 | 11.500 | 2016/10/24 | 7.770 | A | 2016/06/14 | 132,137,527 | 1,215,589,343 | 12.973 | A | 2015/05/13 | 7.505 | A | 2015/01/08 | |||||
801 | Golden Meditech Holdings Ltd. | HKD | 1.000 | 1.060 | 0.980 | 1.050 | 5.00 | 65,606,954 | 66,583,565 | 61,131,036 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | 965,316,778 | 1,010,791,307 | 1.993 | A | 2015/05/29 | 0.797 | A | 2015/07/08 | ||||||
677 | Golden Resources Development International Ltd. | HKD | 0.470 | 0.475 | 0.400 | 0.430 | -8.51 | 21,087,216 | 8,882,800 | 4,034,098 | 0.495 | 2016/11/10 | 0.315 | 2016/01/11 | 86,732,222 | 37,355,677 | 0.760 | 2015/06/02 | 0.440 | 2015/12/22 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 3.520 | 3.580 | 2.960 | 3.000 | -14.77 | 13,998,500 | 45,579,129 | 313,213,157 | 8.470 | 2016/07/28 | 2.960 | 2016/12/28 | 571,217,768 | 3,209,286,343 | 5.100 | 2015/07/15 | 3.910 | 2015/08/24 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.580 | 0.610 | 0.510 | 0.570 | -1.72 | 4,374,000 | 2,574,340 | 2,811,863 | 0.740 | 2016/02/04 | 0.510 | 2016/12/28 | 36,352,000 | 22,047,520 | 1.150 | 2015/05/05 | 0.590 | 2015/09/23 | ||||||||
3638 | Goldenmars Technology Holdings Ltd. | HKD | 0.500 | 0.530 | 0.460 | 0.530 | 6.00 | 330,880,000 | 162,032,960 | 139,785,997 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | 1,681,704,000 | 874,314,280 | - | - | - | - | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 3.380 | 3.550 | 2.910 | 2.990 | -11.54 | 148,356,453 | 472,182,542 | 616,071,812 | 15.500 | 2016/01/04 | 2.910 | 2016/12/19 | 1,160,287,806 | 6,139,719,273 | 35.400 | 2015/05/20 | 5.370 | 2015/07/29 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 5.950 | 7.700 | 5.910 | 7.180 | 20.67 | 24,192,636 | 168,702,609 | 414,594,526 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | 1,208,251,520 | 5,658,302,332 | 29.500 | 2015/05/20 | 4.080 | 2015/02/26 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.070 | 3.130 | 3.000 | 3.030 | -1.30 | 1,865,577 | 5,736,268 | 9,880,599 | 3.160 | 2016/09/05 | 2.700 | 2016/02/15 | 42,427,691 | 127,217,960 | 3.740 | 2015/05/26 | 3.090 | 2015/12/24 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.280 | 2.350 | 1.930 | 2.060 | -9.65 | 7,332,000 | 15,375,300 | 38,470,245 | 3.375 | A | 2016/03/31 | 1.930 | 2016/12/29 | 271,750,891 | 720,737,256 | 7.648 | A | 2015/04/23 | 2.881 | A | 2015/12/14 | |||||
1118 | Golik Holdings Ltd. | HKD | 0.960 | 0.960 | 0.950 | 0.950 | -1.04 | 1,000,000 | 958,800 | 1,588,573 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | 25,919,500 | 23,217,935 | 1.260 | 2015/06/23 | 0.800 | 2015/08/06 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 1.010 | 1.020 | 0.900 | 0.940 | -6.93 | 1,059,809,785 | 1,016,749,896 | 1,618,534,543 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | 20,724,484,852 | 20,890,762,092 | 2.510 | 2015/04/13 | 0.960 | 2015/07/08 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 1.620 | 2.200 | 1.500 | 2.180 | 34.57 | 2,186,000 | 3,999,560 | 1,729,383 | 2.200 | 2016/12/30 | 1.500 | 2016/12/19 | 10,039,600 | 18,040,752 | 2.700 | 2015/04/13 | 1.620 | 2015/08/24 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.500 | 0.590 | 0.410 | 0.480 | -4.00 | 430,918,150 | 214,416,342 | 92,386,943 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | 1,919,333,989 | 1,155,404,108 | 6.210 | 2015/04/28 | 0.510 | 2015/01/06 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 3.500 | 3.960 | 3.580 | 3.710 | 6.00 | 48,385,497 | 181,413,466 | 190,620,991 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | 776,474,114 | 3,002,460,058 | 3.980 | 2015/04/08 | 2.070 | 2015/01/22 | ||||||||
108 | GR Properties Ltd. | HKD | 1.300 | 1.540 | 1.160 | 1.280 | -1.54 | 4,023,000 | 5,545,100 | 2,558,839 | 1.540 | 2016/12/02 | 0.890 | 2016/11/09 | 24,986,040 | 29,067,855 | 2.385 | A | 2015/01/21 | 1.090 | 2015/12/16 | |||||||
844 | Grand Concord International Holdings Ltd. | HKD | 1.280 | 1.370 | 1.140 | 1.150 | -10.16 | 11,354,000 | 14,152,000 | 82,840,297 | 2.000 | 2016/09/27 | 0.730 | 2016/01/26 | 380,559,819 | 576,007,141 | 2.790 | 2015/06/03 | 0.600 | 2015/03/17 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.255 | 0.370 | 0.250 | 0.305 | 19.61 | 130,850,600 | 38,907,827 | 9,740,508 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | 242,656,222 | 70,389,993 | 0.820 | 2015/06/02 | 0.212 | 2015/07/08 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 51,667 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | 1,500,000 | 1,446,000 | 2.000 | 2015/07/03 | 0.620 | 2015/04/02 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.740 | 4.780 | 4.500 | 4.580 | -3.38 | 649,650 | 3,008,490 | 5,490,127 | 6.000 | 2016/11/09 | 3.491 | A | 2016/04/27 | 12,372,808 | 58,822,373 | 5.372 | A | 2015/06/03 | 2.832 | A | 2015/07/08 | |||||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.355 | 0.465 | 0.305 | 0.360 | 1.41 | 89,892,584 | 35,465,498 | 47,068,172 | 0.610 | 2016/10/25 | 0.231 | 2016/08/15 | 687,668,337 | 299,184,239 | 1.160 | 2015/06/05 | 0.260 | 2015/07/08 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.460 | 0.495 | 0.430 | 0.450 | -2.17 | 5,513,040 | 2,514,127 | 20,255,749 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | 1,104,740,576 | 493,176,398 | - | - | - | - | ||||||||
141 | Great China Holdings Ltd. | HKD | 2.780 | 2.870 | 2.100 | 2.400 | -13.67 | 2,769,000 | 6,947,320 | 76,468,638 | 6.250 | 2016/10/13 | 2.100 | 2016/12/20 | 147,625,634 | 701,813,041 | 3.119 | A | 2015/12/21 | 1.062 | A | 2015/07/08 | ||||||
21 | Great China Properties Holdings Ltd. | HKD | 0.325 | 0.320 | 0.290 | 0.300 | -7.69 | 890,000 | 266,350 | 1,622,580 | 0.350 | 2016/11/16 | 0.170 | 2016/07/21 | 51,220,051 | 12,233,434 | 0.425 | 2015/06/04 | 0.169 | 2015/08/25 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 34.350 | 38.050 | 32.650 | 36.950 | 7.57 | 6,356,968 | 224,181,267 | 175,800,754 | 38.050 | 2016/12/30 | 18.976 | A | 2016/02/04 | 74,339,869 | 2,268,288,993 | 29.097 | A | 2015/06/24 | 21.179 | A | 2015/09/07 | |||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.380 | 1.420 | 1.300 | 1.330 | -3.62 | 34,915,000 | 47,148,225 | 51,044,713 | 1.690 | 2016/11/24 | 1.080 | 2016/01/19 | 449,892,500 | 595,496,713 | 2.880 | 2015/06/17 | 0.900 | 2015/07/08 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 7.300 | 7.830 | 7.030 | 7.240 | -0.82 | 656,598,763 | 4,841,429,922 | 6,260,571,475 | 9.240 | 2016/10/25 | 4.940 | 2016/02/12 | 9,346,451,192 | 65,468,021,380 | 20.233 | A | 2015/04/23 | 6.160 | A | 2015/08/26 | ||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.260 | 0.275 | 0.214 | 0.238 | -8.46 | 412,264,000 | 95,727,372 | 54,100,120 | 1.390 | 2016/01/04 | 0.193 | 2016/06/22 | 4,025,646,505 | 1,983,881,485 | 1.800 | A | 2015/12/24 | 0.323 | A | 2015/01/07 | ||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 4.120 | 4.140 | 3.670 | 3.980 | -3.40 | 31,603,620 | 123,193,731 | 113,532,228 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | 395,502,481 | 1,507,420,123 | 5.000 | 2015/09/18 | 3.100 | 2015/03/17 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.295 | 0.530 | 0.280 | 0.490 | 66.10 | 199,431,710 | 82,567,192 | 16,793,439 | 0.530 | 2016/12/28 | 0.235 | 2016/08/16 | 360,451,745 | 132,673,498 | 1.740 | 2015/04/29 | 0.300 | 2015/12/28 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.265 | 0.265 | 0.230 | 0.247 | -6.79 | 39,112,000 | 9,499,808 | 7,872,280 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | 492,472,821 | 123,708,608 | 0.570 | 2015/01/14 | 0.140 | 2015/07/08 | ||||||||
94 | Greenheart Group Ltd. | HKD | 0.990 | 1.020 | 0.810 | 0.900 | -9.09 | 5,628,642 | 5,378,828 | 29,407,146 | 1.360 | 2016/10/27 | 0.550 | 2016/08/31 | 301,099,245 | 268,720,784 | 1.870 | 2015/04/28 | 0.520 | 2015/12/22 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.080 | 2.120 | 1.820 | 1.930 | -7.21 | 32,984,154 | 64,996,520 | 87,848,687 | 3.500 | 2016/04/27 | 1.820 | 2016/12/19 | 679,501,431 | 1,668,582,365 | 8.600 | 2015/05/04 | 2.830 | 2015/12/21 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.700 | 2015/01/08 | 0.380 | 2015/05/21 | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 6.380 | 6.740 | 6.120 | 6.280 | -1.57 | 25,993,523 | 166,254,947 | 406,304,238 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | 841,002,667 | 5,236,436,225 | 11.580 | 2015/06/02 | 5.160 | 2015/09/07 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 2.720 | 2.790 | 2.490 | 2.630 | -3.31 | 18,021,564 | 47,455,547 | N/A | 3.280 | 2016/09/08 | 1.990 | 2016/07/12 | 546,011,544 | 1,446,911,854 | - | - | - | - | ||||||||
989 | Ground International Development Ltd. | HKD | 1.740 | 1.890 | 1.460 | 1.520 | -12.64 | 34,411,900 | 54,907,063 | 78,208,747 | 1.890 | 2016/12/05 | 0.600 | 2016/05/26 | 363,140,852 | 490,202,920 | 1.420 | 2015/07/06 | 0.455 | 2015/08/25 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.270 | 0.290 | 0.265 | 0.270 | 0.00 | 16,242,892 | 4,529,420 | 5,540,131 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | 402,148,982 | 125,471,172 | 0.667 | A | 2015/05/28 | 0.176 | A | 2015/09/02 | ||||||
263 | GT Group Holdings Ltd. | HKD | 0.385 | 0.390 | 0.275 | 0.305 | -20.78 | 73,765,318 | 24,871,943 | 84,225,794 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | 2,237,497,342 | 912,197,036 | 7.330 | A | 2015/06/01 | 0.486 | A | 2015/11/19 | ||||
6189 | Guangdong Adway Construction (Group) Holdings Co. Ltd.-H Shs | HKD | 5.270 | 6.330 | 5.000 | 5.230 | -0.76 | 9,173,500 | 49,089,890 | N/A | 6.330 | 2016/12/07 | 4.700 | 2016/11/29 | 20,582,500 | 107,870,035 | - | - | - | - | ||||||||
270 | Guangdong Investment Ltd. | HKD | 10.860 | 11.020 | 9.960 | 10.240 | -5.71 | 148,863,973 | 1,548,290,690 | 1,473,491,590 | 13.000 | 2016/09/29 | 8.000 | 2016/01/21 | 1,695,882,769 | 18,281,248,707 | 12.220 | 2015/05/05 | 9.080 | 2015/07/08 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.410 | 1.450 | 1.330 | 1.380 | -2.13 | 3,164,000 | 4,382,100 | 5,865,622 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | 80,719,900 | 110,413,093 | 1.640 | 2015/12/23 | 1.310 | 2015/12/28 | ||||||||
3689 | Guangdong Kanghua Healthcare Co., Ltd. - H Shares | HKD | 11.600 | 12.260 | 10.380 | 11.300 | -2.59 | 1,419,141 | 15,815,810 | N/A | 12.260 | 2016/12/19 | 9.600 | 2016/11/11 | 24,482,141 | 261,264,974 | - | - | - | - | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 1.740 | 1.780 | 1.660 | 1.710 | -1.72 | 8,977,742 | 15,504,710 | 23,466,432 | 2.480 | 2016/06/08 | 1.520 | 2016/10/17 | 157,487,257 | 308,853,859 | 2.850 | 2015/04/29 | 1.300 | 2015/07/08 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 0.800 | 0.840 | 0.760 | 0.780 | -2.50 | 2,837,440 | 2,241,168 | 1,910,605 | 0.900 | 2016/09/27 | 0.530 | 2016/01/29 | 26,110,432 | 18,594,068 | 1.820 | 2015/06/01 | 0.500 | 2015/07/08 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 4.350 | 4.460 | 4.080 | 4.210 | -3.22 | 3,730,500 | 15,813,205 | 27,295,826 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | 78,011,548 | 360,448,126 | 8.227 | A | 2015/05/28 | 3.873 | A | 2015/02/17 | ||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 0.950 | 0.980 | 0.900 | 0.940 | -1.05 | 4,002,350 | 3,799,247 | 3,919,431 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | 58,470,072 | 52,864,321 | 2.230 | 2015/06/01 | 0.940 | 2015/08/25 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 4.100 | 4.920 | 4.080 | 4.680 | 14.15 | 88,784,477 | 395,671,584 | 256,295,074 | 4.920 | 2016/12/19 | 3.110 | 2016/02/02 | 860,017,798 | 3,271,790,914 | 5.430 | 2015/05/05 | 2.920 | 2015/09/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 10.160 | 10.360 | 9.030 | 9.380 | -7.68 | 288,623,416 | 2,774,991,199 | 3,581,405,032 | 12.120 | 2016/09/09 | 6.160 | 2016/01/14 | 3,943,075,548 | 35,920,345,494 | 9.600 | 2015/04/09 | 4.710 | 2015/09/04 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 18.660 | 20.150 | 18.360 | 20.050 | 7.45 | 27,307,236 | 522,628,602 | 400,898,948 | 21.697 | A | 2016/01/04 | 15.316 | A | 2016/02/12 | 249,155,987 | 4,603,928,434 | 33.478 | A | 2015/04/14 | 17.181 | A | 2015/08/26 | ||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 9.860 | 10.220 | 9.000 | 9.380 | -4.87 | 87,117,525 | 841,386,193 | 1,705,191,547 | 13.980 | 2016/09/07 | 7.580 | 2016/01/21 | 1,681,585,866 | 18,160,025,322 | 10.900 | 2015/05/04 | 6.350 | 2015/08/24 | ||||||||
53 | Guoco Group Ltd. | HKD | 87.000 | 87.300 | 85.200 | 85.500 | -1.72 | 508,617 | 44,008,126 | 43,624,920 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | 4,458,903 | 380,759,649 | 96.000 | 2015/06/25 | 82.300 | 2015/08/25 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.600 | 0.610 | 0.500 | 0.540 | -10.00 | 13,666,000 | 7,363,570 | 19,544,044 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | 364,538,000 | 192,768,070 | 1.650 | 2015/04/14 | 0.600 | 2015/07/08 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 4.410 | 4.470 | 3.950 | 4.130 | -6.35 | 22,681,000 | 90,785,760 | 83,842,704 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | 320,720,510 | 1,278,898,876 | 7.000 | 2015/07/06 | 3.650 | 2015/09/02 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.580 | 2.580 | 2.320 | 2.430 | -5.81 | 39,442,499 | 96,639,197 | 122,932,750 | 3.230 | 2016/01/08 | 2.320 | 2016/12/20 | 530,475,202 | 1,435,266,278 | 4.430 | 2015/06/11 | 2.540 | 2015/02/11 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 3.090 | 3.120 | 2.280 | 2.390 | -22.65 | 593,181,098 | 1,557,788,125 | 1,725,475,209 | 3.310 | 2016/09/09 | 1.780 | 2016/02/12 | 6,493,720,456 | 17,381,202,216 | 5.820 | 2015/06/24 | 1.700 | 2015/08/25 | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.900 | 1.950 | 1.760 | 1.830 | -3.68 | 22,121,682 | 41,164,719 | 54,768,525 | 1.950 | 2016/12/05 | 1.400 | 2016/01/22 | 417,861,368 | 704,010,458 | 2.130 | 2015/06/01 | 1.090 | 2015/07/08 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 12.940 | 13.660 | 11.480 | 12.200 | -5.72 | 52,494,440 | 662,218,507 | 888,279,264 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | 815,393,533 | 10,437,729,866 | 25.900 | 2015/04/14 | 11.700 | 2015/09/08 | ||||||||
348 | Haier Healthwise Holdings Ltd. | HKD | 0.231 | 0.240 | 0.200 | 0.213 | -7.79 | 54,898,000 | 12,138,318 | 30,187,458 | 0.390 | 2016/03/30 | 0.200 | 2016/12/28 | 1,197,660,696 | 332,522,157 | 1.220 | 2015/04/13 | 0.340 | 2015/12/15 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.010 | 4.220 | 3.950 | 4.150 | 3.49 | 291,000 | 1,195,400 | N/A | 6.340 | 2016/07/15 | 3.710 | 2016/11/01 | 7,343,000 | 34,223,660 | - | - | - | - | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.510 | 0.530 | 0.460 | 0.485 | -4.90 | 1,621,000 | 791,724 | 2,281,866 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | 88,215,266 | 47,533,068 | 1.420 | 2015/06/04 | 0.500 | 2015/07/08 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 15.500 | 16.240 | 14.500 | 15.220 | -1.81 | 14,212,328 | 219,572,698 | 370,774,309 | 16.740 | 2016/10/24 | 8.670 | 2016/01/21 | 364,610,807 | 4,664,462,364 | 20.450 | 2015/04/29 | 10.820 | 2015/12/14 | ||||||||
665 2919 |
Haitong International Securities Group Ltd. | HKD | 5.340 | 5.420 | 4.170 | 4.450 | -16.67 | 336,404,849 | 1,551,589,100 | 1,584,282,216 | 5.750 | 2016/09/09 | 3.430 | 2016/02/11 | 3,323,209,205 | 15,558,457,693 | 9.200 | 2015/05/26 | 2.800 | 2015/07/08 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 14.960 | 15.220 | 13.020 | 13.300 | -11.10 | 284,086,590 | 4,022,429,478 | 4,212,631,304 | 15.240 | 2016/11/30 | 10.360 | 2016/01/21 | 4,077,754,044 | 52,649,328,786 | 27.900 | 2015/04/09 | 10.000 | 2015/09/04 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 1.600 | 3.200 | 1.590 | 3.140 | 96.25 | 120,300,500 | 273,303,885 | 113,363,509 | 3.200 | 2016/12/30 | 0.500 | 2016/01/26 | 525,796,500 | 764,332,415 | 1.090 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 9.070 | 2015/03/05 | 2.650 | 2015/01/02 | ||||||||
10 | Hang Lung Group Ltd. | HKD | 28.500 | 31.400 | 26.150 | 27.000 | -5.26 | 44,035,946 | 1,252,173,598 | 1,320,169,372 | 32.350 | 2016/10/06 | 19.460 | 2016/02/17 | 502,206,046 | 12,788,148,082 | 41.950 | 2015/05/06 | 24.100 | 2015/12/15 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 17.480 | 17.820 | 15.860 | 16.440 | -5.95 | 77,065,275 | 1,297,970,144 | 1,624,765,654 | 19.320 | 2016/09/09 | 13.000 | 2016/02/11 | 1,451,278,905 | 22,629,271,415 | 26.450 | 2015/05/26 | 16.960 | 2015/09/07 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 2.460 | 2.560 | 2.300 | 2.490 | 1.22 | 1,070,000 | 2,617,700 | 69,897,631 | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | 495,039,180 | 1,294,912,295 | - | - | - | - | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 147.000 | 150.000 | 142.100 | 144.300 | -1.84 | 26,460,021 | 3,868,726,566 | 3,735,756,864 | 150.000 | 2016/12/12 | 118.465 | A | 2016/01/21 | 372,494,279 | 50,573,208,624 | 158.574 | A | 2015/08/07 | 123.748 | A | 2015/01/07 | |||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.790 | 0.840 | 0.740 | 0.750 | -5.06 | 5,112,369 | 4,015,784 | 10,703,718 | 1.120 | 2016/04/21 | 0.690 | 2016/11/21 | 151,431,068 | 138,317,893 | 2.170 | 2015/04/20 | 0.900 | 2015/07/08 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.360 | 1.490 | 1.350 | 1.400 | 2.94 | 19,250,773 | 27,792,129 | 25,691,502 | 1.500 | 2016/09/29 | 1.000 | 2016/02/12 | 250,192,580 | 326,034,781 | 2.590 | A | 2015/06/19 | 0.892 | A | 2015/01/22 | ||||||
554 | Hans Energy Co. Ltd. | HKD | 0.220 | 0.220 | 0.199 | 0.210 | -4.55 | 2,344,000 | 483,842 | 2,143,327 | 0.325 | 2016/01/04 | 0.187 | 2016/10/24 | 84,850,000 | 20,600,070 | 0.640 | 2015/06/09 | 0.186 | 2015/03/31 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.340 | 0.360 | 0.280 | 0.290 | -14.71 | 196,741,453 | 64,193,328 | 66,996,899 | 0.600 | 2016/05/26 | 0.255 | 2016/04/07 | 2,554,493,483 | 1,115,698,622 | 1.682 | A | 2015/06/25 | 0.291 | A | 2015/03/17 | ||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.320 | 2.370 | 2.250 | 2.290 | -1.29 | 5,444,892 | 12,547,567 | 48,816,807 | 2.480 | 2016/09/09 | 1.780 | 2016/02/12 | 582,283,807 | 1,180,102,394 | 3.170 | 2015/04/29 | 1.970 | 2015/12/14 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 3.680 | 3.770 | 3.330 | 3.620 | -1.63 | 19,692,171 | 70,110,886 | 162,617,779 | 4.160 | 2016/10/24 | 2.550 | 2016/02/12 | 591,627,466 | 1,945,586,956 | 7.680 | 2015/04/17 | 3.480 | 2015/12/14 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 14.300 | 14.500 | 14.040 | 14.380 | 0.56 | 127,715 | 1,819,073 | 5,569,686 | 14.500 | 2016/12/23 | 12.580 | 2016/03/01 | 4,519,477 | 61,599,123 | 14.960 | 2015/01/21 | 12.500 | 2015/07/09 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 5.470 | 5.520 | 4.950 | 5.140 | -6.03 | 11,375,279 | 60,462,585 | 140,649,439 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | 319,959,822 | 1,587,383,470 | 8.400 | 2015/07/24 | 4.390 | 2015/09/07 | ||||||||
2280 | HC International, Inc. | HKD | 5.650 | 5.780 | 4.900 | 5.690 | 0.71 | 46,724,540 | 253,347,912 | 406,083,987 | 6.670 | 2016/09/06 | 3.200 | 2016/01/28 | 766,863,604 | 3,936,239,108 | 15.400 | 2015/04/14 | 3.030 | 2015/09/02 | ||||||||
1596 | Hebei Yichen Industrial Group Corporation Ltd. - H Shares | HKD | N/A | 3.140 | 2.670 | 3.000 | N/A | 52,224,000 | 156,119,450 | N/A | 3.140 | 2016/12/21 | 2.670 | 2016/12/23 | 52,224,000 | 156,119,450 | - | - | - | - | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.650 | 0.650 | 0.620 | 0.630 | -3.08 | 17,489,523 | 11,064,261 | 14,106,327 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | 301,492,390 | 191,991,624 | 0.860 | 2015/06/03 | 0.600 | 2015/12/16 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 42.850 | 43.200 | 40.250 | 41.250 | -3.73 | 37,620,324 | 1,565,912,589 | 2,442,437,663 | 48.200 | 2016/09/09 | 34.000 | A | 2016/01/26 | 829,660,431 | 36,659,340,383 | 54.050 | A | 2015/05/26 | 40.727 | A | 2015/08/21 | |||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.255 | A | 0.260 | 0.241 | 0.243 | -4.71 | 85,446,273 | 21,144,193 | 34,516,554 | 0.500 | A | 2016/01/04 | 0.239 | A | 2016/07/29 | 1,159,845,371 | 366,457,679 | 2.096 | A | 2015/06/02 | 0.490 | A | 2015/12/31 | |||
2925 | Heng Tai Consumables Group Ltd. - Rights | HKD | N/A | 0.010 | 0.010 | 0.010 | N/A | 23,367,911 | 155,231 | N/A | 0.010 | 2016/12/28 | 0.010 | 2016/12/28 | 23,367,911 | 155,231 | - | - | - | - | ||||||||
1044 | Hengan International Group Co. Ltd. | HKD | 61.050 | 62.750 | 54.500 | 56.950 | -6.72 | 64,435,753 | 3,779,561,139 | 3,482,563,044 | 75.800 | 2016/04/14 | 54.500 | 2016/12/22 | 713,723,546 | 46,504,504,703 | 107.400 | 2015/04/09 | 70.300 | 2015/12/21 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 0.890 | 1.200 | 0.860 | 1.120 | 25.84 | 145,251,775 | 143,774,470 | 94,467,167 | 1.200 | 2016/12/22 | 0.580 | 2016/04/08 | 1,120,580,576 | 941,258,709 | 2.090 | 2015/04/15 | 0.920 | 2015/08/24 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.730 | 2.860 | 2.490 | 2.770 | 1.47 | 24,525,307 | 66,043,908 | 49,570,939 | 3.130 | 2016/09/07 | 0.910 | 2016/02/18 | 151,140,307 | 373,160,515 | 3.780 | 2015/06/18 | 1.580 | 2015/10/14 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 3.550 | 4.530 | 3.120 | 4.500 | 26.76 | 4,741,000 | 19,571,930 | 7,087,992 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | 37,582,900 | 142,126,802 | 7.090 | 2015/12/31 | 3.600 | 2015/12/09 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.680 | 0.760 | 0.360 | 0.390 | -42.65 | 7,274,208,704 | 3,918,422,011 | 1,648,371,605 | 0.770 | 2016/11/22 | 0.285 | 2016/08/05 | 22,356,197,085 | 11,746,081,358 | 1.420 | A | 2015/08/03 | 0.206 | A | 2015/03/06 | ||||||
1085 | Hengxin Technology Ltd. | HKD | 1.800 | 1.820 | 1.690 | 1.750 | -2.78 | 2,296,000 | 4,067,220 | 3,214,990 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | 27,244,645 | 48,298,931 | 3.380 | 2015/06/22 | 1.330 | 2015/03/31 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.180 | 2.350 | 2.000 | 2.250 | 3.21 | 1,212,000 | 2,643,200 | 28,387,877 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | 93,541,700 | 232,806,699 | 2.200 | 2015/05/27 | 1.100 | 2015/07/08 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.170 | 1.390 | 1.080 | 1.300 | 11.11 | 13,994,000 | 17,428,520 | 13,311,922 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | 191,351,099 | 238,933,535 | 2.840 | 2015/06/15 | 0.800 | 2015/09/08 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.130 | 1.150 | 1.030 | 1.100 | -2.65 | 1,787,073 | 2,006,389 | 3,435,407 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | 49,385,764 | 53,053,151 | 1.150 | 2015/12/15 | 0.880 | 2015/09/16 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.240 | 1.250 | 1.100 | 1.190 | -4.03 | 42,909,832 | 49,950,113 | 86,022,063 | 1.520 | 2016/09/07 | 1.000 | 2016/01/18 | 775,985,440 | 975,718,961 | 4.090 | 2015/05/29 | 1.040 | 2015/07/08 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 0 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | 387,172,284 | 84,943,458 | 1.000 | 2015/04/14 | 0.300 | 2015/12/24 | ||||||||
608 | High Fashion International Ltd. | HKD | 2.000 | 2.000 | 1.920 | 1.920 | -4.00 | 106,000 | 211,840 | 220,237 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | 1,206,998 | 2,496,299 | 3.110 | 2015/05/26 | 2.300 | 2015/10/12 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 0.930 | 0.950 | 0.870 | 0.920 | -1.08 | 716,000 | 661,080 | 915,901 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | 20,480,015 | 22,761,312 | 4.850 | 2015/03/26 | 1.200 | 2015/12/31 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 2.090 | 2.580 | 2.040 | 2.250 | 7.66 | 65,088,218 | 151,964,772 | 142,937,536 | 2.580 | 2016/12/12 | 0.760 | 2016/05/31 | 842,649,506 | 1,116,105,409 | 3.450 | 2015/04/17 | 1.150 | 2015/12/21 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 2.100 | 2.120 | 1.660 | 1.780 | -15.24 | 12,206,000 | 22,625,238 | 88,394,552 | 3.016 | A | 2016/07/18 | 1.284 | A | 2016/02/25 | 924,132,650 | 1,713,471,582 | 1.572 | A | 2015/04/30 | 0.816 | A | 2015/10/16 | ||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.435 | 0.440 | 0.415 | 0.440 | 1.15 | 3,960,000 | 1,696,350 | 1,080,418 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | 38,760,230 | 16,099,936 | 0.750 | 2015/06/08 | 0.275 | 2015/07/08 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 6.770 | 6.900 | 5.720 | 6.330 | -6.50 | 25,530,822 | 161,517,014 | 300,938,103 | 7.380 | 2016/09/30 | 2.510 | 2016/02/12 | 417,709,058 | 2,129,809,624 | 9.600 | 2015/04/09 | 3.450 | 2015/12/22 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 6.840 | 6.890 | 6.240 | 6.400 | -6.43 | 212,798,884 | 1,401,554,808 | 1,354,734,409 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | 1,929,717,804 | 13,474,042,036 | 6.550 | 2015/12/24 | 5.080 | 2015/01/06 | ||||||||
1310 | HKBN Ltd. | HKD | 8.790 | 8.900 | 8.280 | 8.510 | -3.19 | 20,847,002 | 179,859,794 | 310,357,341 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | 474,149,754 | 4,324,222,742 | 10.700 | 2015/04/23 | 7.600 | 2015/08/26 | ||||||||
190 | HKC (Holdings) Ltd. | HKD | 3.850 | 3.960 | 3.650 | 3.810 | -1.04 | 4,057,624 | 15,505,922 | 23,434,792 | 4.150 | A | 2016/01/04 | 3.025 | A | 2016/01/28 | 1,074,065,485 | 203,227,714 | 9.750 | A | 2015/06/03 | 3.700 | A | 2015/09/02 | ||||
248 | HKC International Holdings Ltd. | HKD | 0.290 | 0.300 | 0.249 | 0.250 | -13.79 | 7,578,376 | 1,984,990 | 2,109,669 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | 81,812,112 | 24,992,061 | 0.627 | A | 2015/06/24 | 0.189 | A | 2015/07/08 | ||||
480 | HKR International Ltd. | HKD | 3.580 | 3.650 | 3.420 | 3.560 | -0.56 | 8,523,969 | 30,201,966 | 39,994,552 | 3.800 | 2016/10/04 | 3.050 | 2016/01/28 | 127,274,996 | 433,156,725 | 4.503 | A | 2015/06/23 | 3.118 | A | 2015/09/08 | ||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 10.120 | 10.240 | 9.370 | 9.510 | -6.03 | 124,892,101 | 1,213,948,935 | 1,922,647,084 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | 2,232,018,498 | 24,011,879,458 | 10.640 | 2015/04/09 | 8.630 | 2015/07/08 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.335 | 0.335 | 0.255 | 0.285 | -14.93 | 229,246,334 | 64,823,993 | 99,504,594 | 0.590 | 2016/04/26 | 0.255 | 2016/12/08 | 3,142,404,023 | 1,210,874,586 | 0.948 | A | 2015/05/05 | 0.226 | A | 2015/03/10 | ||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 8.600 | 8.650 | 7.310 | 7.700 | -10.47 | 893,272 | 7,102,783 | 9,679,376 | 9.820 | 2016/01/04 | 7.310 | 2016/12/28 | 17,100,916 | 145,795,033 | 11.260 | 2015/06/01 | 5.930 | 2015/02/12 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.690 | 0.780 | 0.650 | 0.730 | 5.80 | 46,878,200 | 33,354,184 | 29,804,642 | 0.910 | 2016/09/05 | 0.495 | 2016/01/21 | 424,544,597 | 298,811,672 | 1.540 | 2015/01/30 | 0.520 | 2015/09/30 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.890 | 1.900 | 1.650 | 1.690 | -10.58 | 2,267,000 | 3,981,530 | 5,161,595 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | 69,046,900 | 116,227,168 | 2.420 | 2015/12/30 | 1.960 | 2015/12/30 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 2.960 | 3.030 | 2.900 | 3.030 | 2.36 | 502,134 | 1,483,225 | 5,405,737 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | 23,581,973 | 69,121,544 | 3.550 | 2015/06/09 | 2.460 | 2015/09/08 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 51.900 | 52.750 | 51.000 | 51.800 | -0.19 | 387,182 | 19,991,171 | 55,987,041 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | 9,043,304 | 492,215,406 | 85.704 | A | 2015/04/14 | 51.749 | A | 2015/12/28 | ||||
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 14.440 | 14.480 | 13.500 | 13.740 | -4.85 | 268,459,579 | 3,752,691,492 | 3,264,780,464 | 15.500 | 2016/11/02 | 11.927 | A | 2016/01/28 | 2,610,732,508 | 37,393,766,386 | 15.703 | A | 2015/04/15 | 13.000 | A | 2015/08/25 | |||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.330 | 0.440 | 0.315 | 0.375 | 13.64 | 778,642,700 | 265,791,135 | 63,206,301 | 0.440 | 2016/12/02 | 0.255 | 2016/05/26 | 1,547,579,873 | 522,709,390 | 1.490 | 2015/06/05 | 0.375 | 2015/12/14 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.520 | 1.540 | 1.480 | 1.510 | -0.66 | 1,850,000 | 2,789,380 | 7,427,502 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | 40,460,000 | 60,832,004 | 2.380 | 2015/05/04 | 1.480 | 2015/09/30 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 1.120 | 1.150 | 1.000 | 1.100 | -1.79 | 45,379,760 | 49,576,693 | 100,852,505 | 1.220 | 2016/11/08 | 0.280 | A | 2016/02/03 | 2,321,130,178 | 880,417,371 | 2.785 | A | 2015/05/04 | 0.400 | A | 2015/08/25 | |||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 204.000 | 205.000 | 177.600 | 183.200 | -10.20 | 99,813,317 | 18,943,402,963 | 19,893,611,443 | 213.200 | 2016/09/09 | 160.100 | 2016/01/28 | 1,319,661,413 | 248,642,873,092 | 311.400 | 2015/05/26 | 170.600 | 2015/01/02 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 9.050 | 9.200 | 8.760 | 8.770 | -3.09 | 1,168,340 | 10,398,698 | 17,297,517 | 9.370 | 2016/09/12 | 8.380 | 2016/01/28 | 19,057,255 | 170,230,875 | 12.651 | A | 2015/05/27 | 8.131 | A | 2015/01/07 | ||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.860 | 0.870 | 0.800 | 0.840 | -2.33 | 1,092,000 | 910,960 | 2,303,507 | 0.960 | 2016/09/28 | 0.700 | 2016/01/22 | 36,116,000 | 29,367,720 | 1.580 | 2015/05/20 | 0.700 | 2015/01/20 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.100 | 1.170 | 1.030 | 1.040 | -5.45 | 544,000 | 611,520 | 2,900,112 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | 31,106,900 | 36,489,192 | 1.630 | 2015/05/22 | 0.920 | 2015/03/17 | ||||||||
687 | Hong Kong Int'l Construction Inv Management Group Co., Ltd. | HKD | 5.490 | 5.590 | 4.780 | 5.090 | -7.29 | 2,554,000 | 13,057,940 | 55,164,837 | 8.480 | 2016/10/18 | 2.780 | 2016/01/21 | 135,791,062 | 633,133,150 | 4.220 | 2015/06/17 | 2.400 | 2015/02/24 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.083 | 0.098 | 0.080 | 0.098 | 18.07 | 43,650,215 | 3,879,696 | 7,848,999 | 0.148 | 2016/02/12 | 0.080 | 2016/12/12 | 603,376,120 | 56,431,446 | 0.260 | 2015/04/24 | 0.115 | 2015/09/23 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 0.820 | 0.850 | 0.770 | 0.790 | -3.66 | 2,236,002 | 1,807,281 | 1,964,662 | 0.950 | 2016/10/25 | 0.660 | 2016/05/25 | 33,750,412 | 26,619,921 | 1.550 | 2015/06/01 | 0.880 | 2015/12/22 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 1.240 | 1.900 | 1.210 | 1.320 | 6.45 | 53,113,186 | 78,703,720 | 34,768,901 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | 394,009,285 | 622,563,655 | 3.890 | 2015/01/02 | 1.340 | 2015/12/14 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.330 | 0.360 | 0.244 | 0.350 | 6.06 | 211,813,500 | 66,369,315 | 48,008,922 | 0.425 | 2016/09/29 | 0.192 | 2016/02/03 | 1,804,758,396 | 549,371,278 | 0.700 | 2015/05/28 | 0.205 | 2015/11/19 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.780 | 0.990 | 0.710 | 0.760 | -2.56 | 250,372,225 | 210,100,720 | 115,886,747 | 0.990 | 2016/12/19 | 0.305 | 2016/05/31 | 1,307,357,320 | 813,099,072 | 1.300 | 2015/04/14 | 0.465 | 2015/12/21 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 8.970 | 9.100 | 8.120 | 8.600 | -4.12 | 14,245,258 | 122,862,482 | 218,786,629 | 9.490 | 2016/11/23 | 7.150 | 2016/02/11 | 204,152,392 | 1,718,965,228 | 12.200 | 2015/05/07 | 8.000 | 2015/12/15 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.400 | 1.400 | 1.310 | 1.360 | -2.86 | 3,707,463 | 5,035,815 | 7,815,154 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | 89,624,191 | 129,687,965 | 2.080 | 2015/06/12 | 1.000 | 2015/07/08 | ||||||||
6858 | Honma Golf Ltd. | HKD | 8.460 | 9.040 | 8.060 | 8.990 | 6.26 | 25,086,710 | 216,906,632 | N/A | 10.500 | 2016/10/06 | 6.960 | 2016/11/15 | 104,397,866 | 947,218,497 | - | - | - | - | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.520 | 4.800 | 4.160 | 4.750 | 5.09 | 8,735,000 | 39,303,745 | 32,622,072 | 6.000 | 2016/01/04 | 4.160 | 2016/12/14 | 85,730,255 | 413,038,904 | 7.590 | 2015/04/13 | 3.300 | 2015/07/08 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 0.830 | 1.000 | 0.800 | 0.970 | 16.87 | 77,222,000 | 70,001,980 | 41,966,380 | 1.000 | 2016/12/30 | 0.480 | 2016/02/11 | 497,822,753 | 351,700,059 | 1.190 | 2015/06/02 | 0.380 | 2015/07/08 | ||||||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.140 | 0.144 | 0.129 | 0.134 | -4.29 | 46,352,000 | 6,167,412 | 10,716,613 | 0.169 | 2016/11/10 | 0.093 | 2016/07/08 | 1,039,641,486 | 121,612,973 | 0.187 | 2015/05/19 | 0.090 | 2015/08/25 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.190 | 2.250 | 2.070 | 2.150 | -1.83 | 11,072,076 | 23,861,673 | 34,100,889 | 2.550 | 2016/10/06 | 1.740 | 2016/02/24 | 165,778,688 | 353,320,388 | 3.180 | 2015/05/26 | 1.550 | 2015/08/25 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 3.980 | 4.110 | 3.910 | 4.070 | 2.26 | 32,287,687 | 129,324,304 | 244,377,610 | 4.400 | A | 2016/10/27 | 3.117 | A | 2016/01/22 | 459,749,849 | 1,935,248,276 | 3.498 | A | 2015/10/27 | 3.010 | A | 2015/08/26 | ||||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.560 | 3.660 | 3.500 | 3.660 | 2.81 | 836,500 | 2,997,570 | 6,347,169 | 3.828 | A | 2016/10/27 | 2.652 | A | 2016/03/07 | 16,824,500 | 59,071,445 | 2.878 | A | 2015/10/27 | 2.475 | A | 2015/01/02 | ||||
54 | Hopewell Holdings Ltd. | HKD | 28.300 | 28.950 | 26.300 | 26.800 | -5.30 | 4,825,612 | 133,343,070 | 241,961,069 | 29.200 | 2016/11/23 | 21.450 | 2016/02/11 | 102,817,038 | 2,674,565,662 | 31.000 | 2015/05/13 | 23.700 | 2015/08/25 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.100 | 7.170 | 6.510 | 6.910 | -2.68 | 4,615,592 | 31,860,447 | 85,386,987 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | 168,933,500 | 1,245,933,838 | 10.880 | 2015/05/04 | 5.060 | 2015/03/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.640 | 2.880 | 2.410 | 2.650 | 0.38 | 44,759,091 | 116,361,640 | 71,268,142 | 2.880 | 2016/12/29 | 2.093 | A | 2016/03/31 | 277,565,504 | 721,684,996 | 4.473 | A | 2015/08/07 | 2.638 | A | 2015/12/18 | |||||
5 | HSBC Holdings plc | HKD | 61.050 | 67.250 | 60.700 | 62.250 | 1.97 | 674,085,448 | 42,932,418,301 | 34,163,707,864 | 67.250 | 2016/12/08 | 44.500 | 2016/06/24 | 7,290,013,465 | 392,937,932,648 | 78.250 | 2015/04/27 | 56.800 | 2015/09/29 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.370 | 0.430 | 0.330 | 0.355 | -4.05 | 218,756,452 | 85,730,408 | 187,667,225 | 0.870 | 2016/04/25 | 0.248 | 2016/09/29 | 3,722,460,103 | 1,727,167,111 | 1.120 | 2015/01/12 | 0.640 | 2015/07/08 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.530 | - | - | 0.530 | 0.00 | 0 | 0 | 246,353,271 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | 4,270,011,609 | 2,795,344,080 | 2.523 | A | 2015/04/09 | 0.850 | 2015/08/25 | |||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 8.950 | 9.040 | 8.100 | 8.660 | -3.24 | 15,475,059 | 130,182,891 | 206,822,322 | 9.880 | 2016/10/07 | 5.600 | 2016/01/27 | 261,487,178 | 2,087,439,905 | 12.700 | 2015/04/09 | 6.410 | 2015/09/02 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.255 | 0.270 | 0.238 | 0.250 | -1.96 | 9,166,000 | 2,313,236 | 2,542,405 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | 209,364,000 | 61,929,742 | 0.750 | 2015/06/01 | 0.270 | 2015/07/08 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 3.280 | 3.300 | 3.210 | 3.290 | 0.30 | 374,820,594 | 1,222,541,470 | 636,325,465 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | 2,198,795,649 | 6,666,253,991 | 9.310 | 2015/04/27 | 2.260 | 2015/09/02 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 1.750 | 1.850 | 1.640 | 1.720 | -1.71 | 226,670,881 | 394,944,927 | 705,675,630 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | 4,710,420,707 | 8,341,683,634 | 5.010 | 2015/04/13 | 1.920 | 2015/12/14 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.290 | 3.520 | 3.260 | 3.510 | 6.69 | 303,929,371 | 1,027,558,525 | 1,244,176,841 | 5.190 | 2016/01/06 | 3.060 | 2016/11/17 | 3,495,458,730 | 13,160,784,724 | 9.810 | 2015/05/27 | 4.530 | 2015/12/14 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.710 | 2.750 | 2.650 | 2.750 | 1.48 | 6,290,000 | 16,984,600 | 25,057,962 | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | 166,683,000 | 487,861,590 | - | - | - | - | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.540 | 0.840 | 0.460 | 0.820 | 51.85 | 61,361,100 | 41,765,519 | 18,967,318 | 1.120 | 2016/01/04 | 0.460 | 2016/12/21 | 357,966,000 | 260,368,077 | 1.530 | 2015/06/22 | 0.425 | 2015/03/23 | ||||||||
505 | Huan Yue Interactive Holdings Ltd. | HKD | 0.900 | 0.930 | 0.860 | 0.910 | 1.11 | 4,243,600 | 3,804,832 | 9,592,532 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | 88,414,390 | 83,900,796 | 1.180 | 2015/06/23 | 0.550 | 2015/02/12 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 4.860 | 5.180 | 4.750 | 5.140 | 5.76 | 751,000,706 | 3,713,194,856 | 3,633,336,384 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | 8,873,215,986 | 47,601,632,840 | 11.900 | 2015/05/05 | 6.240 | 2015/12/14 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.500 | 2.570 | 2.340 | 2.520 | 0.80 | 266,596,559 | 656,335,987 | 1,469,048,419 | 3.210 | 2016/09/09 | 1.390 | 2016/02/12 | 6,765,080,241 | 16,352,547,910 | 3.800 | 2015/06/01 | 1.930 | 2015/12/14 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 2.890 | 2.870 | 2.450 | 2.600 | -10.03 | 22,001,202 | 58,323,009 | 74,239,752 | 3.180 | 2016/11/24 | 1.780 | 2016/01/29 | 380,857,328 | 847,389,705 | 6.800 | 2015/05/15 | 1.000 | 2015/01/15 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 3.090 | 3.400 | 2.500 | 3.050 | -1.29 | 125,026,281 | 367,264,749 | 163,217,617 | 3.530 | 2016/11/29 | 1.740 | 2016/08/01 | 648,177,035 | 1,690,840,324 | 9.000 | 2015/06/12 | 1.770 | 2015/03/24 | ||||||||
2277 | Huarong Investment Stock Corporation Ltd. | HKD | 2.030 | 2.040 | 1.450 | 1.540 | -24.14 | 41,345,000 | 69,484,425 | 82,087,799 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | 829,471,571 | 1,371,239,348 | 1.870 | 2015/06/19 | 0.560 | 2015/01/08 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 17.820 | 18.000 | 14.520 | 14.800 | -16.95 | 122,276,540 | 1,966,787,590 | 2,141,472,506 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | 1,588,782,800 | 25,768,733,375 | 26.800 | 2015/06/02 | 11.800 | 2015/07/08 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 2.930 | 3.060 | 2.820 | 2.970 | 1.37 | 6,924,000 | 20,351,280 | 39,721,153 | 4.000 | 2016/04/29 | 2.680 | 2016/09/27 | 175,879,400 | 567,835,853 | 3.150 | 2015/06/23 | 2.010 | 2015/07/08 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.520 | 0.560 | 0.450 | 0.470 | -9.62 | 504,699,172 | 251,889,525 | 270,099,355 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | 4,131,997,789 | 2,543,172,411 | 1.773 | A | 2015/06/29 | 0.546 | A | 2015/09/21 | ||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.670 | 0.710 | 0.640 | 0.650 | -2.99 | 264,000 | 171,160 | 669,057 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | 12,234,300 | 8,774,003 | 2.270 | 2015/06/18 | 0.660 | 2015/07/08 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 2.210 | 2.320 | 2.090 | 2.320 | 4.98 | 18,482,000 | 39,991,340 | 54,560,075 | 2.550 | A | 2016/09/15 | 1.140 | A | 2016/01/14 | 193,312,060 | 724,737,796 | 2.700 | A | 2015/06/16 | 1.195 | A | 2015/12/28 | ||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.740 | 0.800 | 0.630 | 0.690 | -6.76 | 4,444,000 | 3,148,840 | 11,101,257 | 1.340 | 2016/01/04 | 0.630 | 2016/12/28 | 142,016,808 | 123,540,857 | 2.120 | 2015/08/18 | 0.780 | A | 2015/01/02 | |||||||
428 | Huge China Holdings Ltd. | HKD | 1.720 | 1.790 | 1.370 | 1.480 | -13.95 | 1,070,480 | 1,761,523 | 12,628,057 | 4.954 | A | 2016/01/04 | 1.370 | 2016/12/29 | 66,237,226 | 148,786,058 | 10.283 | A | 2015/05/05 | 3.178 | A | 2015/01/05 | |||||
1303 | Huili Resources (Group) Ltd. | HKD | 1.640 | 1.740 | 1.440 | 1.610 | -1.83 | 36,780,150 | 60,408,928 | 65,631,223 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | 723,850,984 | 1,086,730,497 | 1.660 | A | 2015/05/11 | 0.490 | 2015/09/29 | |||||||
4608 | Huishang Bank Corp USD 5.50% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 3.930 | 3.990 | 3.740 | 3.950 | 0.51 | 68,312,767 | 266,271,930 | 108,525,802 | 4.200 | 2016/09/05 | 3.220 | 2016/01/06 | 430,340,497 | 1,566,140,596 | 4.300 | 2015/04/29 | 2.650 | 2015/07/08 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.586 | A | 0.586 | A | 0.487 | A | 0.510 | -12.97 | 52,867,250 | 27,380,534 | 92,847,426 | 1.083 | A | 2016/03/30 | 0.487 | A | 2016/12/21 | 1,293,499,977 | 856,346,795 | 1.659 | A | 2015/05/21 | 0.815 | A | 2015/07/08 | |
1280 | Huiyin Smart Community Co., Ltd. | HKD | 0.650 | 0.710 | 0.590 | 0.670 | 3.08 | 34,976,000 | 22,420,080 | 41,577,404 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | 1,662,013,300 | 1,391,559,569 | 2.700 | 2015/06/03 | 0.500 | 2015/04/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 1.910 | 1.900 | 1.600 | 1.650 | -13.61 | 5,576,000 | 9,558,420 | 16,844,192 | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | 861,149,908 | 2,027,268,230 | - | - | - | - | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.670 | 0.680 | 0.620 | 0.650 | -2.99 | 5,068,125 | 3,317,029 | 5,322,706 | 0.866 | A | 2016/01/04 | 0.620 | 2016/12/28 | 111,591,535 | 79,740,084 | 1.214 | A | 2015/05/28 | 0.607 | A | 2015/11/17 | |||||
450 | Hung Hing Printing Group Ltd. | HKD | 1.130 | 1.320 | 1.140 | 1.300 | 15.04 | 5,773,629 | 7,108,102 | 9,096,364 | 1.320 | 2016/12/14 | 0.880 | 2016/01/22 | 69,317,039 | 67,800,036 | 1.300 | 2015/06/01 | 0.890 | 2015/07/08 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.211 | 0.218 | 0.158 | 0.169 | -19.91 | 9,018,000 | 1,674,983 | 6,633,753 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | 1,157,415,717 | 121,051,296 | 1.045 | A | 2015/05/27 | 0.260 | A | 2015/12/18 | |||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.590 | 2.640 | 2.480 | 2.500 | -3.47 | 28,983,233 | 74,613,150 | 146,617,003 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | 606,717,331 | 1,609,509,491 | 3.940 | 2015/03/02 | 2.640 | 2015/12/18 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.177 | 0.248 | 0.177 | 0.201 | 13.56 | 1,689,063,263 | 362,107,321 | 138,416,708 | 0.385 | 2016/01/04 | 0.175 | 2016/11/30 | 6,096,084,753 | 1,446,308,125 | 0.750 | 2015/06/05 | 0.155 | 2015/07/08 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.730 | 0.720 | 0.480 | 0.580 | -20.55 | 37,394,814 | 21,776,216 | 10,858,708 | 1.190 | 2016/05/12 | 0.480 | 2016/12/21 | 222,410,371 | 201,942,321 | 1.980 | 2015/01/09 | 0.770 | 2015/08/26 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 34.200 | 35.000 | 31.900 | 32.050 | -6.29 | 28,866,148 | 966,696,152 | 830,921,180 | 38.700 | 2016/09/09 | 28.800 | 2016/01/21 | 297,713,885 | 9,980,566,285 | 38.850 | 2015/02/17 | 29.900 | 2015/08/26 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.800 | 0.850 | 0.750 | 0.780 | -2.50 | 22,526,524 | 18,008,153 | 204,388,713 | 1.070 | 2016/09/26 | 0.400 | 2016/01/26 | 1,577,267,729 | 1,365,534,602 | 0.910 | 2015/04/14 | 0.470 | 2015/12/15 | ||||||||
999 | I.T Ltd. | HKD | 3.090 | 3.480 | 3.010 | 3.100 | 0.32 | 21,710,990 | 70,456,735 | 55,018,989 | 3.480 | 2016/12/07 | 1.800 | 2016/02/12 | 166,314,146 | 439,733,861 | 3.600 | 2015/04/24 | 1.850 | 2015/08/27 | ||||||||
1547 | IBI Group Holdings Ltd. | HKD | 0.395 | 0.465 | 0.375 | 0.400 | 1.27 | 121,648,000 | 50,673,560 | N/A | 0.560 | 2016/10/14 | 0.360 | 2016/10/28 | 683,408,000 | 304,665,320 | - | - | - | - | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 0 | 0 | 357,500 | - | - | - | - | 20,000 | 2,145,000 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 20,000 | 2,036,000 | - | - | - | - | ||||||||
1460 | ICO Group Ltd. | HKD | 0.208 | 0.235 | 0.193 | 0.220 | 5.77 | 277,508,000 | 57,173,460 | 31,511,555 | 0.275 | 2016/10/12 | 0.172 | 2016/10/17 | 921,012,000 | 189,069,332 | - | - | - | - | ||||||||
167 | IDT International Ltd. | HKD | 0.265 | 0.275 | 0.245 | 0.260 | -1.89 | 6,572,000 | 1,677,236 | 5,795,603 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | 219,189,569 | 63,522,961 | 0.940 | 2015/04/16 | 0.220 | 2015/07/08 | ||||||||
799 | IGG Inc | HKD | 6.110 | 6.400 | 5.000 | 5.220 | -14.57 | 157,917,706 | 888,640,216 | 1,220,516,596 | 6.660 | 2016/11/10 | 2.971 | A | 2016/01/22 | 2,301,732,112 | 10,245,464,653 | 4.629 | A | 2015/07/14 | 2.511 | A | 2015/09/04 | |||||
585 | Imagi International Holdings Ltd. | HKD | 0.216 | 0.218 | 0.140 | 0.150 | -30.56 | 82,864,252 | 14,213,900 | 33,521,513 | 0.556 | A | 2016/01/29 | 0.140 | 2016/12/29 | 3,643,966,474 | 471,504,131 | 2.124 | A | 2015/06/16 | 0.393 | A | 2015/12/18 | |||||
1970 | IMAX China Holding, Inc. | HKD | 37.550 | 40.200 | 34.600 | 38.000 | 1.20 | 7,943,867 | 296,346,229 | 480,373,111 | 54.750 | 2016/01/04 | 34.000 | 2016/11/09 | 195,647,747 | 8,311,091,405 | 60.000 | 2015/12/21 | 32.300 | 2015/10/08 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.108 | 0.117 | 0.102 | 0.106 | -1.85 | 963,653,300 | 101,707,288 | 145,116,489 | 0.179 | 2016/01/13 | 0.102 | 2016/12/15 | 23,381,763,958 | 3,391,773,333 | 0.650 | 2015/06/23 | 0.075 | A | 2015/02/06 | |||||||
776 | Imperium Group Global Holdings Ltd. | HKD | 3.820 | 4.460 | 3.550 | 3.690 | -3.40 | 3,863,000 | 15,643,810 | 31,691,897 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | 154,757,165 | 569,888,042 | 15.200 | 2015/08/27 | 3.120 | 2015/12/01 | ||||||||
1500 | In Construction Holdings Ltd. | HKD | 0.890 | 1.020 | 0.700 | 0.740 | -16.85 | 59,050,000 | 52,058,550 | 19,391,987 | 1.020 | 2016/12/07 | 0.460 | 2016/02/12 | 407,832,400 | 315,056,862 | 1.280 | 2015/04/17 | 0.500 | 2015/07/08 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 4.750 | 4.900 | 4.450 | 4.650 | -2.11 | 5,280,110,216 | 24,666,952,415 | 26,575,491,029 | 5.120 | 2016/09/22 | 3.720 | 2016/02/12 | 65,713,159,275 | 291,057,843,429 | 7.100 | 2015/04/17 | 4.300 | 2015/09/08 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 1.120 | 1.150 | 0.850 | 0.900 | -19.64 | 10,120,000 | 10,335,160 | 6,839,600 | 1.360 | 2016/01/04 | 0.850 | 2016/12/29 | 91,812,000 | 103,541,680 | 2.100 | 2015/05/21 | 0.460 | 2015/07/08 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.670 | 0.730 | 0.610 | 0.650 | -2.99 | 2,720,130 | 1,791,776 | 20,390,703 | 1.150 | 2016/09/28 | 0.450 | 2016/03/10 | 204,524,730 | 156,555,238 | 2.700 | 2015/05/21 | 0.680 | 2015/12/30 | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 6.200 | 6.840 | 6.200 | 6.210 | 0.16 | 814,500 | 5,257,303 | 35,572,088 | 7.780 | 2016/10/25 | 3.730 | 2016/05/24 | 52,992,716 | 263,042,060 | 11.700 | 2015/04/14 | 4.300 | 2015/07/08 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.580 | 0.650 | 0.570 | 0.610 | 5.17 | 14,871,682 | 9,098,823 | 9,987,176 | 1.300 | 2016/03/08 | 0.485 | 2016/09/06 | 307,148,056 | 239,710,392 | 1.460 | 2015/06/02 | 0.500 | 2015/07/08 | ||||||||
596 | Inspur International Ltd. | HKD | 1.750 | 1.760 | 1.610 | 1.700 | -2.86 | 7,608,000 | 12,896,510 | 24,360,943 | 1.780 | 2016/11/11 | 1.220 | 2016/05/06 | 159,252,458 | 233,376,043 | 2.930 | 2015/06/01 | 1.240 | 2015/08/25 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.158 | 0.157 | 0.129 | 0.145 | -8.23 | 17,036,000 | 2,417,702 | 16,153,005 | 0.235 | 2016/10/07 | 0.117 | 2016/08/16 | 912,293,334 | 161,450,516 | 0.430 | 2015/04/29 | 0.140 | 2015/12/11 | ||||||||
147 | International Business Settlement Holdings Ltd. | HKD | 1.470 | 1.650 | 1.380 | 1.560 | 6.12 | 157,029,000 | 227,739,190 | 139,908,234 | 1.650 | 2016/12/30 | 0.390 | 2016/01/22 | 796,687,830 | 905,655,419 | 0.900 | 2015/09/30 | 0.290 | 2015/03/23 | ||||||||
1328 | International Elite Ltd. | HKD | 0.212 | 0.249 | 0.209 | 0.224 | 5.66 | 2,430,000 | 542,280 | 1,212,072 | 0.389 | A | 2016/09/30 | 0.161 | A | 2016/08/03 | 111,543,000 | 27,973,923 | 1.099 | A | 2015/06/23 | 0.197 | A | 2015/08/25 | ||||
1009 | International Entertainment Corporation | HKD | 1.280 | 1.320 | 1.190 | 1.210 | -5.47 | 1,044,000 | 1,303,200 | 5,611,730 | 2.150 | 2016/01/21 | 1.060 | 2016/09/19 | 45,274,050 | 67,513,811 | 2.676 | A | 2015/01/02 | 1.500 | A | 2015/06/09 | ||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.690 | 1.730 | 1.490 | 1.620 | -4.14 | 13,219,000 | 21,592,037 | 28,098,414 | 1.790 | 2016/11/22 | 0.950 | 2016/01/22 | 250,750,941 | 323,708,319 | 2.450 | 2015/04/27 | 1.060 | 2015/12/23 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.111 | 0.116 | 0.090 | 0.100 | -9.91 | 123,777,500 | 12,853,814 | 56,767,634 | 0.186 | 2016/03/23 | 0.090 | 2016/12/23 | 4,564,526,871 | 628,190,577 | 0.556 | A | 2015/05/05 | 0.116 | 2015/12/14 | |||||||
1833 | Intime Retail (Group) Co. Ltd. | HKD | 6.380 | 7.060 | 6.330 | 7.030 | 10.19 | 86,869,400 | 584,575,859 | 683,522,973 | 7.660 | 2016/01/04 | 5.370 | 2016/01/21 | 1,301,826,658 | 8,404,615,162 | 16.979 | A | 2015/05/19 | 4.136 | A | 2015/02/13 | ||||||
1087 | InvesTech Holdings Ltd. | HKD | 1.920 | 1.930 | 1.620 | 1.680 | -12.50 | 15,874,000 | 28,246,220 | 51,218,522 | 3.000 | 2016/03/29 | 1.200 | 2016/09/01 | 686,067,225 | 1,309,639,340 | 6.620 | 2015/06/18 | 1.400 | 2015/07/08 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.242 | 0.250 | 0.189 | 0.210 | -13.22 | 172,698,000 | 37,170,554 | 33,690,197 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | 1,638,406,260 | 355,540,270 | 0.740 | 2015/05/12 | 0.190 | 2015/07/08 | ||||||||
929 | IPE Group Ltd. | HKD | 1.710 | 2.150 | 1.750 | 2.000 | 16.96 | 6,344,750 | 12,576,510 | 7,502,062 | 2.150 | 2016/12/19 | 1.380 | 2016/01/04 | 628,988,092 | 999,241,645 | 1.580 | 2015/12/29 | 0.670 | 2015/02/16 | ||||||||
1029 | IRC Ltd. | HKD | 0.380 | 0.365 | 0.260 | 0.325 | -14.47 | 1,701,865,324 | 552,154,107 | 316,101,295 | 0.435 | 2016/11/29 | 0.110 | 2016/03/30 | 8,517,942,287 | 2,099,632,427 | 0.630 | A | 2015/06/15 | 0.174 | 2015/12/31 | |||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.600 | 0.640 | 0.550 | 0.630 | 5.00 | 24,386,200 | 14,958,036 | 13,710,495 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | 182,725,700 | 106,846,774 | 0.950 | 2015/05/12 | 0.300 | 2015/07/08 | ||||||||
372 | ITC Corporation Ltd. | HKD | 0.820 | 0.970 | 0.820 | 0.950 | 15.85 | 324,285,110 | 290,017,174 | 107,685,516 | 0.970 | 2016/12/14 | 0.570 | 2016/10/05 | 892,701,423 | 693,957,652 | 1.150 | 2015/06/19 | 0.640 | 2015/01/02 | ||||||||
199 | ITC Properties Group Ltd. | HKD | 3.250 | 3.530 | 3.070 | 3.140 | -3.38 | 16,630,427 | 54,727,989 | 33,403,227 | 3.530 | 2016/12/06 | 2.680 | 2016/11/09 | 80,587,589 | 249,320,156 | 4.708 | A | 2015/06/04 | 3.119 | A | 2015/12/11 | ||||||
2633 | Jacobson Pharma Corporation Ltd. | HKD | 1.530 | 1.730 | 1.500 | 1.700 | 11.11 | 69,904,000 | 114,599,090 | N/A | 1.760 | 2016/09/22 | 1.430 | 2016/11/11 | 395,534,980 | 637,608,269 | - | - | - | - | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 2.300 | 3.770 | 2.230 | 3.600 | 56.52 | 7,310,000 | 23,016,680 | 5,257,850 | 3.770 | 2016/12/14 | 1.600 | 2016/03/31 | 16,010,000 | 40,256,320 | 4.800 | 2015/08/10 | 1.128 | A | 2015/01/26 | |||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.475 | 0.570 | 0.430 | 0.480 | 1.05 | 43,972,500 | 22,974,377 | 7,133,864 | 0.570 | 2016/12/09 | 0.335 | 2016/02/16 | 104,382,500 | 49,549,661 | 0.810 | 2015/04/09 | 0.325 | 2015/07/08 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 1.200 | 1.220 | 1.050 | 1.090 | -9.17 | 273,331,394 | 311,469,168 | 379,144,793 | 1.660 | 2016/10/18 | 0.960 | 2016/02/29 | 2,781,536,199 | 3,488,883,743 | 2.650 | 2015/05/26 | 1.300 | 2015/01/02 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 10.340 | 10.440 | 9.430 | 9.800 | -5.22 | 65,706,816 | 648,241,827 | 697,188,028 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | 824,239,080 | 8,445,586,414 | 11.460 | 2015/04/09 | 8.340 | 2015/08/26 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 11.860 | 12.760 | 10.560 | 10.820 | -8.77 | 205,220,729 | 2,412,772,638 | 2,328,001,122 | 13.120 | 2016/11/25 | 7.210 | 2016/02/03 | 2,237,499,774 | 22,097,710,009 | 18.500 | 2015/04/09 | 8.080 | 2015/12/14 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 3.290 | 3.390 | 2.890 | 2.990 | -9.12 | 4,862,600 | 15,752,474 | 9,276,982 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | 29,156,900 | 100,313,680 | 5.900 | 2015/06/02 | 3.000 | 2015/07/06 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 3.380 | 3.510 | 3.100 | 3.410 | 0.89 | 36,190,817 | 121,599,107 | 92,868,902 | 3.580 | 2016/11/25 | 2.480 | 2016/08/10 | 361,317,767 | 986,964,233 | - | - | - | - | ||||||||
549 | Jilin Qifeng Chemical Fiber Co., Ltd. - H Shares | HKD | 1.030 | 1.030 | 1.000 | 1.020 | -0.97 | 50,850,000 | 51,545,400 | 48,828,587 | 1.100 | 2016/11/10 | 0.550 | 2016/06/24 | 364,204,500 | 320,372,060 | 1.220 | 2015/06/01 | 0.180 | 2015/07/06 | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 1.880 | 2.000 | 1.400 | 1.450 | -22.87 | 1,596,500 | 2,618,145 | 2,634,550 | 3.850 | 2016/01/04 | 1.400 | 2016/12/29 | 42,776,700 | 108,792,428 | 13.400 | 2015/01/02 | 3.730 | 2015/12/31 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.152 | 0.151 | 0.094 | 0.094 | -38.16 | 100,040,000 | 11,863,960 | 24,007,347 | 0.330 | 2016/01/19 | 0.094 | 2016/12/30 | 3,703,160,000 | 932,148,580 | 0.680 | 2015/06/05 | 0.130 | 2015/07/08 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.730 | 0.810 | 0.570 | 0.610 | -16.44 | 45,704,920 | 32,728,635 | 45,097,123 | 0.810 | 2016/12/05 | 0.250 | 2016/02/11 | 500,952,820 | 283,442,400 | 0.980 | 2015/05/05 | 0.250 | 2015/08/24 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 2.990 | 3.060 | 2.960 | 3.050 | 2.01 | 25,941,000 | 85,532,810 | 18,872,670 | 3.110 | 2016/10/06 | 2.600 | 2016/06/13 | 44,669,527 | 139,106,430 | 3.700 | 2015/07/23 | 2.640 | 2015/11/17 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 1.070 | 1.240 | 0.920 | 1.090 | 1.87 | 1,962,000 | 2,073,940 | 1,081,848 | 1.240 | 2016/12/06 | 0.850 | 2016/10/28 | 10,834,010 | 10,624,251 | 1.800 | 2015/06/03 | 0.900 | 2015/09/04 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 3.950 | 4.050 | 3.830 | 4.040 | 2.28 | 1,281,046 | 5,032,473 | 4,660,765 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | 15,395,054 | 64,263,043 | 5.890 | 2015/01/05 | 4.100 | 2015/09/01 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.260 | 0.285 | 0.240 | 0.260 | 0.00 | 167,530,000 | 44,767,780 | 52,474,562 | 0.330 | 2016/10/24 | 0.093 | 2016/01/29 | 1,569,638,000 | 362,251,750 | 0.590 | 2015/06/05 | 0.101 | 2015/01/22 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 1.030 | 1.200 | 0.980 | 1.050 | 1.94 | 12,086,000 | 13,019,060 | 23,224,355 | 1.230 | 2016/10/11 | 0.740 | 2016/01/21 | 209,373,900 | 218,068,847 | 1.760 | 2015/11/09 | 0.810 | 2015/12/21 | ||||||||
3306 | JNBY Design Ltd. | HKD | 6.520 | 7.600 | 6.100 | 7.360 | 12.88 | 7,133,500 | 46,177,455 | N/A | 7.600 | 2016/12/19 | 6.100 | 2016/12/12 | 27,539,500 | 185,745,420 | - | - | - | - | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 22.450 | 22.500 | 19.840 | 20.500 | -8.69 | 6,939,050 | 149,956,743 | 260,965,238 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | 126,504,145 | 2,592,325,218 | 29.800 | 2015/04/17 | 22.700 | 2015/07/08 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.650 | 2.390 | 1.640 | 2.050 | 24.24 | 71,137,700 | 136,799,334 | 37,813,598 | 2.390 | 2016/12/23 | 1.160 | 2016/09/09 | 139,997,700 | 248,838,469 | 1.996 | A | 2015/04/10 | 1.265 | A | 2015/08/25 | ||||||
207 | Joy City Property Ltd. | HKD | 1.116 | A | 1.155 | A | 0.960 | 0.980 | -12.19 | 140,818,895 | 151,520,158 | 252,611,947 | 1.386 | A | 2016/08/15 | 0.895 | A | 2016/02/12 | 2,030,771,386 | 2,363,362,269 | 2.569 | A | 2015/05/26 | 0.972 | A | 2015/08/25 | ||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.310 | 0.310 | 0.290 | 0.295 | -4.84 | 1,908,000 | 566,250 | 2,020,069 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | 74,731,000 | 24,215,815 | 0.610 | 2015/06/03 | 0.285 | 2015/09/04 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 2.640 | 2.650 | 2.320 | 2.400 | -9.09 | 32,455,860 | 82,091,564 | 139,297,034 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | 635,647,448 | 1,842,136,255 | 5.540 | 2015/04/14 | 2.560 | 2015/08/24 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.630 | 1.740 | 1.550 | 1.620 | -0.61 | 36,104,000 | 58,824,240 | 88,717,476 | 7.990 | 2016/01/21 | 1.370 | 2016/09/14 | 698,040,209 | 1,899,674,882 | - | - | - | - | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.205 | 0.213 | 0.171 | 0.182 | -11.22 | 165,607,631 | 31,155,145 | 44,646,842 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | 27,208,905,193 | 1,589,597,024 | 4.660 | A | 2015/04/16 | 0.580 | A | 2015/12/22 | |||||
758 | Junefield Department Store Group Ltd. | HKD | 0.400 | 0.410 | 0.385 | 0.395 | -1.25 | 2,340,000 | 930,030 | 6,735,890 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | 591,882,250 | 269,583,669 | 0.565 | A | 2015/06/16 | 0.154 | A | 2015/03/18 | ||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 0.640 | 0.760 | 0.650 | 0.750 | 17.19 | 42,354,000 | 29,921,120 | 31,292,042 | 0.780 | 2016/10/20 | 0.455 | 2016/01/22 | 387,386,000 | 245,160,340 | 1.850 | 2015/04/14 | 0.560 | 2015/12/15 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.060 | 1.190 | 1.000 | 1.110 | 4.72 | 1,600,000 | 1,737,020 | 1,666,437 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | 19,466,000 | 20,645,400 | 1.800 | 2015/06/25 | 0.660 | 2015/08/25 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.090 | 1.200 | 1.050 | 1.130 | 3.67 | 8,572,000 | 9,440,400 | 18,914,006 | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | 836,011,900 | 1,218,646,426 | - | - | - | - | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 3.990 | 4.020 | 3.440 | 3.600 | -9.77 | 34,328,274 | 127,059,257 | 241,295,205 | 4.460 | 2016/09/06 | 2.480 | 2016/02/12 | 578,674,428 | 2,204,540,617 | 5.120 | 2015/05/05 | 3.010 | 2015/11/18 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.600 | 0.610 | 0.530 | 0.560 | -6.67 | 22,128,454 | 12,606,818 | 14,170,950 | 0.830 | 2016/01/15 | 0.500 | 2016/10/13 | 273,167,059 | 164,478,759 | 1.270 | 2015/01/05 | 0.520 | 2015/12/15 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.760 | 0.830 | 0.750 | 0.790 | 3.95 | 8,399,800 | 6,678,378 | 5,167,675 | 0.830 | 2016/12/22 | 0.600 | 2016/02/12 | 78,473,169 | 57,305,247 | 1.260 | 2015/06/11 | 0.510 | 2015/08/24 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.103 | 0.106 | 0.079 | 0.084 | -18.45 | 117,108,800 | 11,185,856 | 52,376,386 | 0.136 | 2016/11/02 | 0.040 | 2016/07/29 | 3,743,415,757 | 356,203,941 | 0.209 | 2015/05/19 | 0.069 | 2015/12/31 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 1.560 | - | - | 1.560 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.100 | 2015/02/09 | 1.380 | 2015/03/11 | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.530 | 0.530 | 0.495 | 0.500 | -5.66 | 5,826,000 | 2,959,210 | 7,239,025 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | 150,047,200 | 81,524,772 | 0.850 | 2015/05/28 | 0.450 | 2015/11/23 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.990 | 2.030 | 1.700 | 2.020 | 1.51 | 42,464,865 | 79,232,285 | 102,623,312 | 2.100 | 2016/11/11 | 1.300 | 2016/02/12 | 598,007,647 | 1,031,531,093 | 5.110 | 2015/04/17 | 1.860 | 2015/12/31 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.820 | 0.840 | 0.710 | 0.740 | -9.76 | 2,839,019 | 2,224,471 | 7,866,805 | 1.000 | 2016/10/25 | 0.560 | 2016/02/03 | 62,059,421 | 53,689,744 | 1.300 | 2015/06/03 | 0.520 | 2015/08/25 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 0.700 | 0.710 | 0.660 | 0.680 | -2.86 | 20,004,000 | 13,643,580 | 44,683,104 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | 776,279,346 | 436,486,850 | 0.520 | 2015/12/30 | 0.277 | A | 2015/07/08 | |||||||
496 | Kasen International Holdings Ltd. | HKD | 1.410 | 1.500 | 1.320 | 1.350 | -4.26 | 51,885,000 | 71,218,130 | 78,666,298 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | 632,442,002 | 807,097,595 | 1.620 | 2015/10/02 | 0.710 | 2015/07/09 | ||||||||
847 | KAZ Minerals PLC | HKD | 35.500 | 43.000 | 34.150 | 35.500 | 0.00 | 52,050 | 2,096,058 | 769,037 | 43.000 | 2016/12/09 | 9.620 | 2016/01/19 | 759,450 | 14,574,985 | 34.350 | 2015/05/18 | 8.800 | 2015/09/29 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 5.650 | 5.700 | 5.500 | 5.600 | -0.88 | 1,207,334 | 6,805,947 | 10,402,892 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | 17,167,857 | 98,129,189 | 8.110 | 2015/04/14 | 6.040 | 2015/12/15 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 2.150 | 2.290 | 1.950 | 2.040 | -5.12 | 2,606,000 | 5,536,400 | 32,488,333 | 3.150 | 2016/11/01 | 1.580 | 2016/10/14 | 188,103,400 | 408,156,774 | 2.490 | 2015/06/05 | 0.530 | 2015/03/13 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 1.280 | 1.900 | 1.180 | 1.850 | 44.53 | 9,476,000 | 15,662,400 | 3,993,233 | 1.900 | 2016/12/19 | 0.800 | 2016/07/20 | 21,852,000 | 27,993,360 | 1.890 | 2015/06/15 | 0.620 | 2015/02/17 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 10.380 | 10.460 | 9.560 | 9.780 | -5.78 | 12,869,952 | 128,305,139 | 177,523,187 | 11.880 | 2016/03/03 | 9.560 | 2016/12/28 | 204,724,061 | 2,190,889,108 | 13.080 | 2015/04/27 | 9.500 | 2015/08/24 | ||||||||
683 | Kerry Properties Ltd. | HKD | 22.200 | 22.550 | 20.400 | 21.050 | -5.18 | 27,245,625 | 586,282,269 | 911,230,978 | 26.000 | 2016/09/29 | 16.660 | 2016/02/03 | 490,704,162 | 10,307,737,615 | 34.400 | 2015/05/28 | 20.500 | 2015/12/14 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 0.890 | 0.910 | 0.820 | 0.870 | -2.25 | 3,216,000 | 2,738,960 | 6,493,937 | 1.440 | 2016/01/04 | 0.810 | 2016/09/12 | 207,754,000 | 223,696,480 | 2.560 | 2015/06/25 | 0.720 | 2015/03/04 | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 1.507 | A | 1.626 | A | 1.300 | 1.440 | -4.45 | 38,322,000 | 61,459,580 | 29,544,786 | 1.626 | A | 2016/12/06 | 0.922 | A | 2016/01/13 | 131,888,382 | 186,594,704 | 1.918 | A | 2015/06/25 | 0.813 | A | 2015/08/25 | ||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.250 | 0.255 | 0.203 | 0.219 | -12.40 | 4,608,000 | 1,059,128 | 1,791,251 | 0.270 | 2016/11/22 | 0.166 | 2016/06/16 | 92,412,427 | 19,011,584 | 0.430 | 2015/05/18 | 0.190 | 2015/12/16 | ||||||||
280 | King Fook Holdings Ltd. | HKD | 0.650 | 0.670 | 0.620 | 0.650 | 0.00 | 11,502,000 | 7,380,780 | 17,642,310 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | 377,644,310 | 246,949,379 | 1.330 | A | 2015/06/08 | 0.548 | A | 2015/07/09 | ||||||
663 | King Stone Energy Group Ltd. | HKD | 0.219 | 0.265 | 0.198 | 0.205 | -6.39 | 294,642,990 | 64,223,889 | 21,921,363 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | 1,144,234,228 | 252,267,475 | 0.500 | 2015/05/21 | 0.165 | 2015/01/28 | ||||||||
6822 | King's Flair International (Holdings) Ltd. | HKD | 1.320 | 1.320 | 1.150 | 1.220 | -7.58 | 7,872,000 | 9,534,160 | 17,762,481 | 1.440 | 2016/11/11 | 0.900 | 2016/01/29 | 123,506,400 | 151,274,944 | 1.440 | A | 2015/01/16 | 0.474 | A | 2015/07/08 | ||||||
1421 | Kingbo Strike Ltd. | HKD | 0.445 | 0.485 | 0.320 | 0.350 | -21.35 | 88,120,000 | 36,006,925 | 392,788,139 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | 4,860,232,000 | 4,923,469,960 | 2.850 | 2015/06/25 | 1.150 | 2015/01/16 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 21.750 | 24.150 | 21.000 | 23.500 | 8.05 | 37,288,415 | 850,223,833 | 1,195,267,362 | 24.450 | 2016/10/13 | 10.760 | 2016/01/11 | 505,458,180 | 9,505,077,053 | 15.800 | 2015/04/14 | 9.360 | 2015/09/30 | ||||||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 6.870 | 7.760 | 6.700 | 7.620 | 10.92 | 72,739,516 | 533,055,595 | 843,144,283 | 7.760 | 2016/12/19 | 2.705 | A | 2016/02/11 | 892,554,731 | 5,654,628,054 | 3.899 | A | 2015/04/27 | 2.518 | A | 2015/08/24 | |||||
268 | Kingdee International Software Group Co. Ltd. | HKD | 3.360 | 3.550 | 2.780 | 2.920 | -13.10 | 371,338,270 | 1,160,047,635 | 1,314,453,608 | 3.550 | 2016/12/05 | 2.320 | 2016/07/11 | 5,121,023,148 | 14,423,596,050 | 6.410 | 2015/05/29 | 2.250 | 2015/01/19 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 1.020 | 1.040 | 0.990 | 1.020 | 0.00 | 2,655,100 | 2,703,187 | 10,101,905 | 1.810 | 2016/01/08 | 0.990 | 2016/12/07 | 146,771,190 | 196,451,429 | 1.900 | 2015/06/01 | 1.150 | 2015/07/08 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 2.070 | 2.470 | 2.050 | 2.460 | 18.84 | 13,136,000 | 28,931,470 | 36,015,722 | 2.470 | 2016/12/30 | 1.371 | A | 2016/06/29 | 195,019,916 | 374,535,185 | 2.243 | A | 2015/12/02 | 1.111 | A | 2015/02/06 | |||||
3888 | Kingsoft Corporation Ltd. | HKD | 17.420 | 17.560 | 15.400 | 15.900 | -8.73 | 98,713,455 | 1,596,505,868 | 2,949,159,664 | 19.800 | 2016/10/11 | 12.700 | 2016/07/06 | 2,073,774,015 | 33,643,012,857 | 34.950 | 2015/05/19 | 14.000 | 2015/08/25 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 3.710 | 3.740 | 3.270 | 3.350 | -9.70 | 155,823,426 | 541,338,547 | 558,955,420 | 3.760 | 2016/11/30 | 2.080 | 2016/02/04 | 1,488,775,107 | 4,931,543,153 | 4.050 | 2015/06/03 | 0.850 | 2015/03/24 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.175 | 0.180 | 0.124 | 0.165 | -5.71 | 29,401,788 | 4,262,911 | 5,863,019 | 0.380 | 2016/06/29 | 0.124 | 2016/12/16 | 459,279,031 | 115,869,236 | 0.808 | A | 2015/04/27 | 0.236 | A | 2015/07/08 | ||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.300 | 1.300 | 1.160 | 1.230 | -5.38 | 6,380,000 | 7,921,520 | 4,988,227 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | 41,628,000 | 56,499,980 | 2.750 | 2015/05/26 | 1.200 | 2015/09/30 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.105 | 0.108 | 0.060 | 0.068 | -35.24 | 472,983,159 | 37,544,712 | 105,230,266 | 0.145 | 2016/10/24 | 0.039 | 2016/08/24 | 11,407,827,059 | 909,002,959 | 0.375 | 2015/06/11 | 0.071 | 2015/12/17 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.235 | 0.235 | 0.172 | 0.183 | -22.13 | 107,848,000 | 21,815,956 | 137,852,454 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | 4,958,535,986 | 1,126,082,689 | 2.220 | 2015/01/06 | 0.390 | 2015/07/08 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.390 | 0.360 | 0.280 | 0.340 | -12.82 | 202,140,222 | 64,570,247 | 10,761,708 | 0.690 | 2016/01/06 | 0.280 | 2016/12/16 | 382,823,702 | 155,341,636 | 1.900 | 2015/03/30 | 0.510 | 2015/12/14 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 9.310 | 9.390 | 7.200 | 8.490 | -8.81 | 11,781,000 | 103,869,010 | 99,795,487 | 14.000 | 2016/04/14 | 7.200 | 2016/12/06 | 133,868,621 | 1,508,213,621 | 11.120 | 2015/06/30 | 9.200 | 2015/08/24 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 7.560 | 7.710 | 7.010 | 7.350 | -2.78 | 3,210,289 | 23,541,903 | 29,599,178 | 8.170 | 2016/09/09 | 5.700 | 2016/02/29 | 45,400,571 | 327,246,452 | 10.400 | 2015/06/19 | 7.590 | 2015/12/31 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 4.210 | 6.100 | 4.030 | 6.040 | 43.47 | 28,250,940 | 161,528,281 | 44,152,255 | 6.100 | 2016/12/30 | 2.200 | 2016/04/26 | 73,003,557 | 313,744,441 | 7.600 | A | 2015/06/10 | 1.825 | A | 2015/03/16 | ||||||
439 | KuangChi Science Ltd. | HKD | 2.820 | 3.300 | 2.800 | 2.860 | 1.42 | 121,252,597 | 364,199,478 | 315,375,100 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | 1,288,019,595 | 3,936,622,377 | 5.660 | 2015/02/11 | 1.110 | 2015/07/08 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 5.670 | 5.990 | 5.620 | 5.800 | 2.29 | 225,212,918 | 1,315,839,218 | 1,420,571,234 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | 2,881,545,922 | 17,376,946,480 | 9.800 | 2015/04/17 | 4.670 | 2015/08/25 | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | 2.190 | 2.460 | 2.120 | 2.150 | -1.83 | 34,270,000 | 78,700,900 | 131,953,254 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | 375,657,565 | 791,719,523 | - | - | - | - | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 4.360 | 4.480 | 4.200 | 4.400 | 0.92 | 79,583,020 | 348,239,726 | 582,197,988 | 5.690 | 2016/01/04 | 4.200 | 2016/12/28 | 1,466,373,256 | 7,120,483,411 | 8.700 | 2015/05/05 | 4.250 | 2015/08/25 | ||||||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 4.150 | 4.180 | 3.930 | 3.960 | -4.58 | 5,028,000 | 20,320,800 | 15,525,798 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | 47,133,996 | 192,465,528 | 4.393 | A | 2015/03/18 | 2.659 | A | 2015/01/14 | ||||||
973 | L'Occitane International S.A. | HKD | 15.220 | 15.480 | 14.080 | 14.680 | -3.55 | 43,281,096 | 652,342,802 | 337,866,830 | 17.120 | 2016/10/11 | 12.300 | 2016/01/25 | 298,580,078 | 4,420,823,317 | 24.139 | A | 2015/05/28 | 14.700 | 2015/11/17 | |||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.139 | 0.143 | 0.092 | 0.100 | -28.06 | 115,310,000 | 12,380,660 | 12,909,278 | 0.385 | 2016/01/04 | 0.092 | 2016/12/23 | 1,761,434,155 | 356,102,544 | 1.380 | 2015/06/15 | 0.230 | 2015/03/26 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.600 | 0.610 | 0.440 | 0.470 | -21.67 | 18,157,500 | 9,223,164 | 6,076,470 | 0.640 | 2016/11/30 | 0.360 | 2016/01/28 | 125,531,368 | 62,027,968 | 1.430 | 2015/06/25 | 0.450 | 2015/12/24 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.560 | 0.680 | 0.510 | 0.620 | 10.71 | 32,617,082 | 18,676,655 | 13,631,321 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | 327,139,989 | 209,352,978 | 1.550 | 2015/06/15 | 0.530 | 2015/07/08 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.162 | 0.174 | 0.154 | 0.161 | -0.62 | 67,524,795 | 11,275,183 | 18,805,290 | 0.174 | 2016/12/09 | 0.110 | 2016/01/28 | 1,210,841,612 | 165,450,694 | 0.213 | 2015/05/27 | 0.100 | 2015/12/16 | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.151 | 0.155 | 0.142 | 0.146 | -3.31 | 127,938,993 | 19,070,319 | 42,983,111 | 0.173 | 2016/10/25 | 0.090 | 2016/02/12 | 4,095,762,994 | 511,428,927 | 0.216 | A | 2015/05/05 | 0.108 | A | 2015/12/17 | ||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 1.540 | 1.700 | 1.500 | 1.620 | 5.19 | 11,499,310 | 18,424,085 | 23,688,252 | 1.750 | 2016/09/06 | 0.750 | 2016/01/22 | 150,676,892 | 182,559,111 | 1.390 | 2015/05/27 | 0.760 | 2015/12/17 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 8.780 | 8.800 | 8.450 | 8.800 | 0.23 | 293,065 | 2,518,163 | 3,419,926 | 9.200 | 2016/11/18 | 5.300 | 2016/01/12 | 4,321,873 | 33,547,422 | 6.380 | 2015/06/02 | 4.450 | 2015/08/25 | ||||||||
1041 | Lamtex Holdings Ltd. | HKD | 0.300 | 0.315 | 0.242 | 0.245 | -18.33 | 17,307,900 | 4,794,115 | 9,865,341 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | 799,630,390 | 105,708,993 | 2.150 | A | 2015/01/15 | 0.590 | A | 2015/07/08 | |||||
582 | Landing International Development Ltd. | HKD | 0.191 | 0.195 | 0.095 | 0.100 | -47.64 | 1,834,619,140 | 210,304,860 | 90,997,276 | 0.265 | 2016/05/06 | 0.095 | 2016/12/22 | 9,797,362,351 | 1,622,108,654 | 1.534 | A | 2015/01/13 | 0.176 | 2015/08/25 | |||||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.600 | 0.610 | 0.580 | 0.600 | 0.00 | 8,184,800 | 4,869,850 | 7,700,629 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | 157,866,399 | 102,165,455 | 0.880 | 2015/04/14 | 0.530 | 2015/07/08 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 3.090 | 3.150 | 3.070 | 3.130 | 1.29 | 14,618,500 | 45,329,390 | 79,657,074 | 3.280 | 2016/09/07 | 2.390 | 2016/02/18 | 278,397,994 | 786,969,963 | 3.720 | 2015/02/27 | 2.670 | 2015/09/29 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.790 | 1.810 | 1.640 | 1.690 | -5.59 | 5,930,000 | 10,271,840 | 11,373,865 | 2.400 | 2016/02/17 | 1.640 | 2016/12/29 | 81,392,054 | 153,942,776 | 4.650 | 2015/06/25 | 1.470 | 2015/09/07 | ||||||||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.390 | 5.380 | 5.160 | 5.380 | -0.19 | 26,000 | 138,480 | 1,217,476 | 5.850 | 2016/04/06 | 5.000 | 2016/09/01 | 3,140,400 | 16,869,605 | 5.880 | 2015/11/04 | 5.000 | 2015/10/26 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 8.340 | 9.100 | 7.940 | 8.880 | 6.47 | 10,839,000 | 92,385,255 | 48,005,568 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | 83,020,623 | 673,674,651 | 33.800 | 2015/06/02 | 6.800 | 2015/07/08 | ||||||||
1683 | LC Group Holdings Ltd. | HKD | 1.680 | 1.790 | 1.590 | 1.720 | 2.38 | 50,876,000 | 86,933,840 | 47,950,227 | 1.790 | 2016/12/28 | 0.660 | 2016/03/07 | 260,236,400 | 350,431,264 | 1.450 | 2015/09/14 | 0.800 | 2015/12/16 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.700 | 1.710 | 1.500 | 1.600 | -5.88 | 3,872,709 | 6,247,881 | 9,004,615 | 1.895 | A | 2016/10/28 | 1.443 | A | 2016/02/05 | 94,860,104 | 156,518,505 | 3.501 | A | 2015/06/02 | 1.628 | A | 2015/12/11 | ||||
1499 | LEAP Holdings Group Ltd. | HKD | 0.610 | 0.610 | 0.500 | 0.520 | -14.75 | 129,820,000 | 71,050,000 | 60,180,311 | 0.850 | 2016/06/17 | 0.280 | 2016/01/21 | 1,931,040,632 | 1,034,165,716 | 0.970 | 2015/10/23 | 0.265 | 2015/09/02 | ||||||||
746 | Lee & Man Chemical Co. Ltd. | HKD | 2.290 | 2.550 | 2.250 | 2.430 | 6.11 | 2,154,920 | 5,087,650 | 3,775,340 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | 21,772,047 | 48,457,478 | 4.850 | 2015/05/27 | 2.180 | 2015/12/18 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 5.960 | 6.140 | 5.680 | 6.020 | 1.01 | 152,788,121 | 903,265,887 | 1,064,294,703 | 7.320 | 2016/09/29 | 3.900 | 2016/01/11 | 1,897,158,028 | 10,711,609,028 | 5.600 | 2015/06/04 | 3.550 | 2015/03/24 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 6.100 | - | - | 6.000 | -1.64 | 0 | 0 | 221,608 | 7.250 | 2016/01/11 | 5.950 | 2016/11/04 | 371,600 | 2,358,936 | 9.040 | 2015/01/12 | 6.800 | 2015/12/30 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.740 | 0.760 | 0.650 | 0.700 | -5.41 | 3,020,000 | 2,116,320 | 7,488,583 | 0.840 | 2016/10/14 | 0.430 | 2016/01/21 | 81,998,170 | 54,633,652 | 1.380 | 2015/04/15 | 0.475 | 2015/08/25 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 6.850 | 7.050 | 6.180 | 6.280 | -8.32 | 4,109,480 | 27,404,222 | 47,881,243 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | 145,925,375 | 922,581,433 | 15.400 | 2015/05/26 | 8.110 | 2015/11/30 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.540 | 1.540 | 1.400 | 1.460 | -5.19 | 671,000 | 991,770 | 1,023,302 | 1.580 | 2016/10/07 | 1.020 | 2016/02/02 | 7,627,000 | 10,160,850 | 2.360 | 2015/06/03 | 0.900 | 2015/07/08 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 18.760 | 19.000 | 17.100 | 17.200 | -8.32 | 13,858,711 | 247,249,868 | 337,688,960 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | 237,959,872 | 4,652,595,783 | 43.950 | 2015/07/02 | 26.050 | 2015/08/25 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 0.820 | 1.420 | 0.700 | 1.140 | 39.02 | 58,512,500 | 68,467,294 | 16,230,100 | 1.420 | 2016/12/16 | 0.590 | 2016/02/24 | 127,735,500 | 126,889,059 | 2.630 | A | 2015/06/05 | 0.722 | A | 2015/01/02 | ||||||
992 | Lenovo Group Ltd. | HKD | 4.810 | 4.880 | 4.590 | 4.700 | -2.29 | 695,970,253 | 3,295,185,132 | 5,704,567,632 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | 14,035,389,720 | 76,300,191,008 | 14.300 | 2015/04/09 | 6.020 | 2015/09/02 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 1.040 | 1.090 | 0.860 | 0.910 | -12.50 | 30,483,000 | 29,594,240 | 62,805,959 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | 633,882,865 | 605,832,128 | 1.400 | 2015/01/02 | 0.490 | 2015/09/07 | ||||||||
1225 | Lerado Financial Group Co. Ltd. | HKD | 0.227 | 0.230 | 0.183 | 0.222 | -2.20 | 86,955,630 | 18,522,530 | 44,132,795 | 0.636 | A | 2016/01/06 | 0.183 | 2016/12/23 | 3,525,534,820 | 493,570,002 | 2.710 | A | 2015/06/05 | 0.524 | A | 2015/12/23 | |||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.540 | 1.650 | 1.500 | 1.600 | 3.90 | 229,132,782 | 356,551,472 | 454,593,436 | 1.680 | 2016/11/08 | 0.740 | 2016/01/04 | 5,014,263,890 | 5,878,299,784 | 2.100 | 2015/06/03 | 0.580 | 2015/08/24 | ||||||||
494 | Li & Fung Ltd. | HKD | 3.400 | 3.750 | 3.330 | 3.410 | 0.29 | 696,728,097 | 2,450,831,047 | 1,552,695,341 | 5.150 | 2016/04/21 | 3.310 | 2016/11/16 | 5,225,095,447 | 21,269,624,649 | 8.221 | A | 2015/03/12 | 4.700 | 2015/09/08 | |||||||
2331 | Li Ning Co. Ltd. | HKD | 5.710 | 5.730 | 4.550 | 4.870 | -14.71 | 192,408,228 | 953,532,538 | 978,525,767 | 5.970 | 2016/10/24 | 3.070 | 2016/05/31 | 2,336,407,982 | 9,963,455,295 | 5.550 | 2015/04/09 | 2.790 | 2015/07/08 | ||||||||
980 | Lianhua Supermarket Holdings Co. Ltd. - H Shares | HKD | 3.650 | 3.830 | 2.850 | 3.050 | -16.44 | 25,085,400 | 80,594,988 | 74,817,304 | 3.830 | 2016/12/01 | 2.030 | 2016/02/12 | 272,822,170 | 805,052,404 | 7.350 | 2015/04/09 | 2.820 | 2015/12/14 | ||||||||
2136 | Lifestyle China Group Ltd. | HKD | 2.030 | 2.060 | 1.700 | 1.850 | -8.87 | 14,913,526 | 27,853,357 | N/A | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | 180,427,016 | 380,878,744 | - | - | - | - | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 9.960 | 10.380 | 9.680 | 10.000 | 0.40 | 10,689,647 | 106,686,440 | 131,031,886 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | 119,894,318 | 1,304,496,261 | 16.740 | 2015/01/05 | 9.990 | 2015/12/30 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 3.500 | 3.600 | 2.620 | 3.000 | -14.29 | 9,125,307 | 28,732,820 | 14,166,849 | 3.920 | 2016/11/29 | 1.400 | 2016/02/26 | 44,498,815 | 108,622,388 | 3.490 | 2015/06/03 | 1.200 | 2015/02/18 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.990 | 2.070 | 1.820 | 1.860 | -6.53 | 121,619,128 | 234,102,562 | 183,726,082 | 2.070 | 2016/12/05 | 1.190 | 2016/05/23 | 1,239,666,146 | 1,918,457,702 | 3.080 | 2015/06/22 | 0.720 | 2015/07/08 | ||||||||
3330 | Lingbao Gold Co. Ltd. - H Shares | HKD | 1.810 | 1.940 | 1.680 | 1.870 | 3.31 | 10,539,958 | 18,872,566 | 46,034,411 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | 280,966,978 | 482,196,124 | 2.800 | 2015/05/28 | 1.080 | 2015/12/04 | ||||||||
156 | Lippo China Resources Ltd. | HKD | 0.235 | 0.239 | 0.222 | 0.231 | -1.70 | 26,332,000 | 6,037,512 | 22,688,055 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | 770,236,374 | 177,895,487 | 0.401 | A | 2015/06/05 | 0.228 | A | 2015/07/08 | ||||||
226 | Lippo Ltd. | HKD | 4.860 | 4.870 | 4.510 | 4.560 | -6.17 | 791,858 | 3,723,879 | 19,426,902 | 4.960 | 2016/11/09 | 4.070 | 2016/01/04 | 69,498,082 | 310,009,753 | 5.040 | 2015/05/27 | 3.580 | 2015/09/08 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.820 | 0.870 | 0.590 | 0.700 | -14.63 | 208,881,000 | 152,938,360 | 172,764,433 | 0.870 | 2016/12/01 | 0.314 | A | 2016/01/29 | 2,202,657,967 | 1,375,304,484 | 0.642 | A | 2015/06/03 | 0.245 | A | 2015/01/06 | |||||
194 | Liu Chong Hing Investment Ltd. | HKD | 10.800 | 10.940 | 10.160 | 10.380 | -3.89 | 2,584,436 | 26,934,375 | 51,130,594 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | 42,110,618 | 432,912,441 | 10.960 | 2015/06/04 | 8.030 | 2015/09/29 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 49.950 | 50.500 | 43.000 | 45.400 | -9.11 | 3,183,023 | 149,506,132 | 154,017,634 | 50.950 | 2016/11/29 | 31.100 | 2016/01/22 | 37,719,767 | 1,503,938,606 | 53.308 | A | 2015/05/26 | 27.000 | 2015/07/08 | |||||||
3380 | Logan Property Holdings Co. Ltd. | HKD | 3.180 | 3.180 | 2.780 | 2.930 | -7.86 | 48,253,765 | 144,616,611 | 299,872,902 | 3.760 | 2016/09/22 | 2.100 | 2016/02/18 | 877,790,845 | 2,651,692,833 | 3.700 | 2015/05/26 | 2.300 | 2015/01/20 | ||||||||
960 | Longfor Properties Co. Ltd. | HKD | 9.970 | 10.380 | 9.500 | 9.840 | -1.30 | 71,279,350 | 707,612,526 | 1,800,874,982 | 13.120 | 2016/09/07 | 8.980 | 2016/02/11 | 1,420,128,237 | 15,675,395,537 | 15.000 | 2015/05/05 | 8.380 | 2015/08/26 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 1.990 | 2.070 | 1.900 | 1.900 | -4.52 | 2,928,000 | 5,714,730 | 10,081,308 | 2.850 | 2016/01/04 | 1.900 | 2016/12/30 | 63,081,000 | 139,174,900 | 5.800 | 2015/04/28 | 1.230 | 2015/02/16 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.295 | 0.540 | 0.295 | 0.485 | 64.41 | 141,781,000 | 63,911,935 | 11,696,921 | 0.540 | 2016/12/19 | 0.265 | 2016/11/22 | 199,053,000 | 81,196,525 | 0.495 | 2015/06/08 | 0.250 | 2015/07/08 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 1.540 | 1.880 | 1.510 | 1.660 | 7.79 | 316,336,786 | 548,446,024 | 242,142,256 | 1.880 | 2016/12/08 | 0.920 | 2016/02/12 | 1,488,576,225 | 2,029,892,275 | 2.120 | 2015/04/14 | 0.990 | 2015/09/02 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.455 | 0.560 | 0.370 | 0.470 | 3.30 | 277,410,711 | 136,220,320 | 54,111,561 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | 1,679,309,795 | 1,003,103,126 | 2.200 | 2015/06/09 | 0.410 | 2015/07/08 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.640 | 3.880 | 3.500 | 3.800 | 4.40 | 1,478,285 | 5,417,358 | 6,072,493 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | 35,470,178 | 131,105,842 | 3.850 | 2015/06/19 | 2.190 | 2015/05/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 3.200 | 3.320 | 3.030 | 3.270 | 2.19 | 28,977,000 | 92,138,800 | 74,538,735 | 3.400 | 2016/11/21 | 0.930 | 2016/02/15 | 197,213,412 | 488,170,516 | 1.820 | 2015/06/30 | 1.040 | 2015/12/14 | ||||||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 22.183 | A | 22.332 | A | 19.740 | 20.250 | -8.71 | 10,871,051 | 229,975,827 | 308,120,330 | 23.764 | A | 2016/11/08 | 12.490 | A | 2016/01/21 | 199,952,143 | 3,592,664,269 | 29.689 | A | 2015/01/08 | 15.501 | A | 2015/12/21 | ||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.740 | 2.790 | 2.680 | 2.790 | 1.82 | 3,972,280 | 10,912,755 | 7,467,082 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | 26,831,840 | 71,693,658 | 3.170 | 2015/05/04 | 2.200 | 2015/08/25 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 2.700 | 2.740 | 2.580 | 2.600 | -3.70 | 2,395,867 | 6,322,606 | 13,728,534 | 2.740 | 2016/12/01 | 1.763 | A | 2016/02/24 | 62,711,020 | 138,800,045 | 2.414 | A | 2015/06/18 | 1.801 | A | 2015/09/07 | |||||
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 5.600 | 5.900 | 4.880 | 5.100 | -8.93 | 26,620,000 | 142,523,490 | 231,826,905 | 7.060 | 2016/09/09 | 3.640 | 2016/01/18 | 416,024,840 | 2,152,251,443 | 9.000 | 2015/04/09 | 2.000 | 2015/07/08 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 5.200 | 5.260 | 4.370 | 4.600 | -11.54 | 218,985,009 | 1,046,920,235 | 968,910,286 | 8.240 | 2016/01/06 | 4.370 | 2016/12/29 | 2,311,221,010 | 12,060,318,781 | 11.360 | 2015/04/14 | 5.650 | 2015/07/08 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.660 | 1.730 | 1.580 | 1.640 | -1.20 | 6,220,000 | 10,365,340 | 15,689,686 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | 124,298,010 | 225,262,276 | 3.940 | 2015/07/23 | 1.680 | 2015/12/18 | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 2.350 | 2.410 | 2.170 | 2.390 | 1.70 | 59,198,217 | 135,977,824 | 157,962,925 | 2.640 | 2016/09/13 | 1.740 | 2016/06/15 | 485,151,775 | 1,130,612,751 | 4.200 | 2015/05/28 | 1.700 | 2015/07/08 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 2.040 | 2.520 | 2.030 | 2.260 | 10.78 | 420,372,198 | 960,326,276 | 630,772,974 | 2.520 | 2016/12/14 | 1.160 | 2016/02/12 | 3,499,907,437 | 6,277,813,559 | 3.600 | 2015/04/09 | 1.540 | 2015/12/16 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.710 | 1.790 | 1.420 | 1.570 | -8.19 | 289,525,302 | 472,820,011 | 547,997,064 | 1.790 | 2016/12/01 | 0.890 | 2016/02/12 | 3,062,195,922 | 4,124,112,165 | 3.420 | 2015/04/09 | 0.920 | 2015/09/08 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.180 | 0.186 | 0.170 | 0.173 | -3.89 | 20,346,283 | 3,654,279 | 14,301,011 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | 723,195,536 | 116,163,782 | 0.443 | A | 2015/06/17 | 0.204 | 2015/12/17 | |||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.900 | 1.890 | 1.680 | 1.730 | -8.95 | 1,044,855 | 1,849,559 | 7,827,149 | 2.020 | 2016/11/07 | 1.200 | 2016/02/11 | 38,875,441 | 60,566,072 | 1.600 | 2015/12/23 | 0.920 | 2015/03/27 | ||||||||
1389 | Major Holdings Ltd. | HKD | 1.570 | 1.660 | 1.140 | 1.200 | -23.57 | 138,659,749 | 191,616,066 | 385,755,060 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | 1,502,175,474 | 3,360,119,630 | 1.660 | A | 2015/11/20 | 0.592 | A | 2015/10/30 | |||||
2193 | Man King Holdings Ltd. | HKD | 1.220 | 1.240 | 1.100 | 1.180 | -3.28 | 5,868,000 | 6,697,880 | 27,892,780 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | 298,348,000 | 330,178,240 | 1.520 | 2015/07/03 | 0.500 | 2015/07/08 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.620 | 0.620 | 0.510 | 0.540 | -12.90 | 8,561,540 | 4,930,672 | 19,941,137 | 1.030 | 2016/04/13 | 0.510 | 2016/12/29 | 444,120,966 | 313,285,391 | 2.130 | 2015/06/19 | 0.550 | 2015/01/29 | ||||||||
1466 | Man Sang Jewellery Holdings Ltd. | HKD | 3.700 | 4.530 | 3.120 | 3.300 | -10.81 | 91,795,509 | 351,820,399 | 164,869,853 | 4.530 | 2016/12/16 | 1.190 | 2016/02/18 | 373,367,466 | 1,067,033,843 | 3.500 | 2015/06/11 | 0.850 | 2015/07/08 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 5.410 | 5.600 | 5.080 | 5.250 | -2.96 | 98,080,558 | 527,796,152 | 909,807,336 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | 1,394,774,671 | 9,755,751,774 | 5.080 | A | 2015/05/04 | 3.025 | A | 2015/01/02 | |||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.800 | 0.820 | 0.700 | 0.730 | -8.75 | 7,050,000 | 5,276,340 | 7,633,967 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | 158,783,166 | 120,627,461 | 2.150 | 2015/05/27 | 0.600 | 2015/12/23 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 2.800 | 2.770 | 2.450 | 2.650 | -5.36 | 3,856,000 | 10,082,520 | 13,793,893 | 3.100 | 2016/10/12 | 0.750 | 2016/01/27 | 92,961,900 | 131,185,118 | 1.250 | 2015/12/09 | 0.860 | 2015/12/23 | ||||||||
945 | Manulife Financial Corporation | HKD | 132.900 | 145.000 | 133.900 | 137.900 | 3.76 | 1,417,654 | 199,587,924 | 147,500,804 | 145.000 | 2016/12/16 | 94.000 | 2016/02/15 | 12,747,719 | 1,444,051,343 | 150.900 | 2015/06/11 | 115.000 | 2015/12/18 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.720 | 0.750 | 0.640 | 0.720 | 0.00 | 39,331,000 | 28,411,580 | 26,414,371 | 0.940 | 2016/01/13 | 0.640 | 2016/12/23 | 413,549,967 | 320,111,652 | 2.000 | 2015/06/29 | 0.820 | 2015/08/25 | ||||||||
273 | Mason Financial Holdings Ltd. | HKD | 0.190 | 0.191 | 0.165 | 0.185 | -2.63 | 104,965,235 | 18,446,713 | 62,186,746 | 0.405 | 2016/03/17 | 0.162 | 2016/11/11 | 1,923,311,395 | 498,660,741 | 0.880 | 2015/06/03 | 0.113 | 2015/01/22 | ||||||||
275 | Master Glory Group Ltd. | HKD | 0.450 | 0.455 | 0.370 | 0.395 | -12.22 | 171,712,221 | 70,844,497 | 161,014,450 | 0.827 | A | 2016/01/04 | 0.238 | A | 2016/01/27 | 6,334,225,587 | 1,483,211,577 | 2.265 | A | 2015/06/19 | 0.747 | A | 2015/12/23 | ||||
1005 | Matrix Holdings Ltd. | HKD | 2.900 | 3.300 | 2.710 | 3.270 | 12.76 | 540,000 | 1,650,460 | 4,315,777 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | 11,948,836 | 35,016,341 | 3.969 | A | 2015/11/16 | 1.686 | A | 2015/03/09 | ||||
1037 | Maxnerva Technology Services Ltd. | HKD | 2.680 | 2.700 | 2.170 | 2.200 | -17.91 | 8,280,388 | 19,873,576 | 18,226,462 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | 110,714,100 | 279,219,110 | 4.629 | A | 2015/04/29 | 0.866 | A | 2015/01/07 | ||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.060 | 1.290 | 1.010 | 1.050 | -0.94 | 112,642 | 124,684 | 810,691 | 2.500 | 2016/08/01 | 1.000 | 2016/11/30 | 8,394,225 | 10,602,284 | 2.290 | 2015/05/26 | 0.930 | 2015/10/05 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 0.760 | 0.900 | 0.760 | 0.870 | 14.47 | 96,635,000 | 78,922,950 | 133,773,940 | 1.100 | 2016/01/08 | 0.570 | 2016/09/19 | 1,620,890,795 | 1,220,769,042 | 1.420 | A | 2015/05/22 | 0.272 | A | 2015/01/07 | ||||||
876 | Mega Medical Technology Ltd. | HKD | 0.455 | 0.460 | 0.410 | 0.440 | -3.30 | 44,944,640 | 18,419,880 | 112,607,409 | 0.590 | 2016/11/02 | 0.250 | 2016/02/17 | 1,719,461,223 | 760,296,585 | 0.950 | 2015/06/22 | 0.230 | 2015/07/08 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.540 | 0.560 | 0.465 | 0.520 | -3.70 | 32,349,320 | 16,567,388 | 26,850,425 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | 603,538,516 | 345,829,431 | 1.670 | 2015/06/03 | 0.470 | 2015/03/10 | ||||||||
1357 | Meitu, Inc. | HKD | N/A | 8.780 | 7.460 | 8.400 | N/A | 255,636,800 | 2,148,594,965 | N/A | 8.780 | 2016/12/15 | 7.460 | 2016/12/23 | 255,636,800 | 2,148,594,965 | - | - | - | - | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 171.100 | 174.000 | 170.600 | 172.000 | 0.53 | 15,000 | 2,576,600 | 12,585,755 | 192.000 | 2016/10/06 | 130.000 | 2016/01/25 | 607,712 | 90,782,219 | 156.000 | 2015/06/05 | 127.000 | 2015/08/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 12.480 | 12.860 | 9.920 | 10.540 | -15.54 | 85,814,017 | 970,459,028 | 704,354,102 | 12.900 | 2016/11/29 | 6.870 | A | 2016/07/08 | 747,995,517 | 7,262,758,937 | 17.531 | A | 2015/02/23 | 9.363 | A | 2015/09/30 | |||||
1629 | Mengke Holdings Ltd. | HKD | 0.720 | 2.140 | 0.710 | 1.130 | 56.94 | 638,828,000 | 925,810,280 | N/A | 2.140 | 2016/12/07 | 0.670 | 2016/11/30 | 839,600,000 | 1,080,220,840 | - | - | - | - | ||||||||
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.780 | 3.020 | 2.490 | 3.020 | 8.63 | 311,712,552 | 851,108,235 | 580,457,468 | 3.020 | 2016/12/30 | 1.530 | 2016/02/12 | 2,700,103,544 | 6,347,498,417 | 4.850 | 2015/04/28 | 2.100 | 2015/07/08 | ||||||||
22 | Mexan Ltd. | HKD | 0.238 | 0.250 | 0.233 | 0.241 | 1.26 | 3,534,960 | 848,139 | 2,529,299 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | 87,108,995 | 20,864,057 | 0.570 | 2015/06/03 | 0.217 | 2015/07/08 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 17.220 | 17.620 | 14.420 | 16.080 | -6.62 | 105,431,568 | 1,665,228,221 | 1,466,681,015 | 17.620 | 2016/12/01 | 7.830 | 2016/01/21 | 1,370,702,177 | 15,899,936,216 | 18.926 | A | 2015/01/02 | 8.730 | 2015/09/30 | |||||||
853 | MicroPort Scientific Corporation | HKD | 5.810 | 6.040 | 5.300 | 5.840 | 0.52 | 30,450,855 | 172,645,479 | 135,615,062 | 6.260 | 2016/10/25 | 3.110 | 2016/02/29 | 258,201,076 | 1,195,718,225 | 4.790 | 2015/04/14 | 2.630 | 2015/08/24 | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.270 | 1.350 | 1.070 | 1.140 | -10.24 | 2,796,000 | 3,376,780 | 2,446,757 | 2.420 | 2016/05/03 | 1.070 | 2016/12/29 | 12,114,000 | 16,777,570 | 2.650 | 2015/05/27 | 1.300 | 2015/08/27 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.181 | 0.201 | 0.175 | 0.190 | 4.97 | 22,514,000 | 4,187,397 | 5,633,412 | 0.241 | 2016/01/04 | 0.168 | 2016/09/30 | 278,289,557 | 52,886,938 | 0.340 | 2015/06/24 | 0.094 | 2015/02/23 | ||||||||
1200 | Midland Holdings Ltd. | HKD | 2.196 | A | 2.440 | A | 1.940 | 1.980 | -9.84 | 8,832,000 | 20,513,820 | 17,324,817 | 2.937 | A | 2016/01/05 | 1.699 | A | 2016/06/01 | 99,456,088 | 239,546,223 | 3.651 | A | 2015/01/27 | 2.621 | A | 2015/09/16 | ||
459 | Midland IC&I Ltd. | HKD | 0.043 | 0.054 | 0.044 | 0.045 | 4.65 | 733,420,000 | 35,079,820 | 12,556,813 | 0.054 | 2016/12/07 | 0.036 | 2016/02/12 | 2,584,849,970 | 112,376,369 | 0.108 | 2015/06/03 | 0.030 | 2015/07/08 | ||||||||
1555 | MIE Holdings Corporation | HKD | 0.760 | 0.920 | 0.720 | 0.740 | -2.63 | 130,229,110 | 102,120,379 | 127,140,300 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | 1,868,887,859 | 1,493,399,311 | 1.540 | 2015/06/09 | 0.710 | 2015/03/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.320 | 0.375 | 0.300 | 0.325 | 1.56 | 29,284,000 | 10,084,230 | 9,015,697 | 0.660 | 2016/01/06 | 0.280 | 2016/09/19 | 455,696,000 | 197,417,820 | 1.280 | 2015/02/23 | 0.570 | 2015/12/14 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.385 | 0.400 | 0.350 | 0.375 | -2.60 | 41,432,000 | 15,525,140 | 86,400,305 | 1.320 | 2016/04/26 | 0.350 | 2016/12/28 | 2,037,759,392 | 1,548,623,183 | 2.600 | 2015/05/21 | 0.480 | 2015/07/08 | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 7.770 | 8.030 | 7.010 | 7.650 | -1.54 | 1,586,000 | 12,142,740 | 100,893,346 | 8.580 | 2016/09/09 | 6.500 | 2016/03/24 | 114,772,670 | 898,020,306 | 7.850 | 2015/04/27 | 4.340 | 2015/08/25 | ||||||||
3828 | Ming Fai International Holdings Ltd. | HKD | 1.210 | 1.380 | 1.170 | 1.230 | 1.65 | 59,469,791 | 75,362,481 | 37,381,222 | 1.380 | 2016/12/09 | 0.670 | 2016/03/10 | 290,094,053 | 299,133,791 | 1.430 | 2015/05/20 | 0.680 | 2015/10/06 | ||||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 0 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | 4,715,684 | 9,043,556 | 3.050 | 2015/04/13 | 1.450 | 2015/07/08 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.265 | 2015/03/25 | 0.175 | 2015/01/19 | ||||||||
230 | Minmetals Land Ltd. | HKD | 0.990 | 1.030 | 0.930 | 0.930 | -6.06 | 24,866,193 | 24,225,538 | 27,260,025 | 1.030 | 2016/12/01 | 0.690 | 2016/01/29 | 290,065,152 | 264,639,271 | 1.310 | 2015/05/27 | 0.640 | 2015/07/08 | ||||||||
425 | Minth Group Ltd. | HKD | 25.400 | 26.400 | 23.000 | 24.150 | -4.92 | 46,294,086 | 1,141,789,466 | 1,764,866,318 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | 623,551,571 | 15,025,161,146 | 21.000 | 2015/04/29 | 11.900 | 2015/08/24 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 17.520 | 17.780 | 16.160 | 16.260 | -7.19 | 1,022,180 | 17,253,783 | 29,831,948 | 18.540 | 2016/11/28 | 12.280 | 2016/01/27 | 21,505,206 | 313,665,032 | 15.480 | 2015/06/22 | 9.610 | 2015/01/12 | ||||||||
1208 | MMG Ltd. | HKD | 2.180 | 2.430 | 1.900 | 1.990 | -8.72 | 252,165,899 | 545,301,925 | 287,310,664 | 2.640 | 2016/11/24 | 1.269 | A | 2016/01/26 | 1,136,897,164 | 2,285,848,371 | 3.327 | A | 2015/05/04 | 1.316 | A | 2015/09/29 | |||||
2922 | MMG Ltd. - Rights | HKD | 0.650 | 0.700 | 0.550 | 0.590 | -9.23 | 57,163,155 | 35,453,102 | N/A | 1.150 | 2016/11/28 | 0.550 | 2016/12/02 | 181,124,458 | 138,515,798 | - | - | - | - | ||||||||
947 | MOBI Development Co., Ltd. | HKD | 1.330 | 1.380 | 1.170 | 1.230 | -7.52 | 8,303,100 | 10,899,738 | 19,528,149 | 1.460 | 2016/10/06 | 0.800 | 2016/07/07 | 211,016,100 | 236,103,878 | 2.590 | 2015/04/14 | 0.980 | 2015/12/14 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.700 | 1.700 | 1.500 | 1.650 | -2.94 | 986,000 | 1,618,880 | 508,850 | 2.050 | 2016/10/07 | 1.480 | 2016/07/14 | 3,765,990 | 6,400,777 | 3.850 | 2015/07/20 | 1.430 | 2015/07/08 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.405 | 0.405 | 0.355 | 0.370 | -8.64 | 9,752,000 | 3,744,420 | 9,136,980 | 0.550 | 2016/03/30 | 0.330 | 2016/11/15 | 167,106,000 | 63,856,940 | 0.990 | 2015/06/26 | 0.490 | 2015/12/22 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 2.450 | 2.900 | 2.270 | 2.850 | 16.33 | 28,329,336 | 73,330,892 | 39,870,055 | 4.320 | 2016/01/05 | 2.270 | 2016/12/08 | 211,007,489 | 655,780,193 | 4.700 | 2015/12/18 | 4.000 | 2015/12/15 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.020 | 1.080 | 0.930 | 1.030 | 0.98 | 67,863,000 | 67,704,331 | 67,471,012 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | 488,627,990 | 590,229,948 | 2.200 | 2015/12/31 | 1.018 | A | 2015/03/27 | |||||||
72 | Modern Media Holdings Ltd. | HKD | 1.190 | 1.180 | 0.940 | 0.980 | -17.65 | 766,000 | 775,620 | 403,467 | 1.550 | 2016/01/20 | 0.940 | 2016/12/30 | 9,868,000 | 13,634,400 | 2.990 | 2015/05/08 | 1.390 | 2015/12/22 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.340 | 1.400 | 1.210 | 1.290 | -3.73 | 472,000 | 632,020 | 1,334,864 | 1.610 | 2016/10/11 | 1.000 | 2016/02/22 | 11,033,570 | 14,265,244 | 2.350 | 2015/04/29 | 1.140 | 2015/11/27 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.385 | 0.390 | 0.260 | 0.275 | -28.57 | 205,959,332 | 65,065,883 | 173,072,584 | 0.650 | 2016/10/07 | 0.107 | 2016/02/03 | 2,609,660,352 | 1,075,506,664 | 0.640 | 2015/05/27 | 0.157 | 2015/12/21 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.250 | 0.395 | 0.185 | 0.360 | 44.00 | 839,673,089 | 257,962,033 | 225,321,042 | 0.445 | 2016/10/04 | 0.026 | 2016/01/29 | 14,598,051,757 | 1,934,095,942 | 0.560 | 2015/06/09 | 0.163 | 2015/12/21 | ||||||||
66 | MTR Corporation Ltd. | HKD | 38.800 | 39.100 | 37.200 | 37.700 | -2.84 | 102,123,833 | 3,901,356,136 | 3,359,027,468 | 44.500 | 2016/07/29 | 32.276 | A | 2016/01/21 | 951,291,962 | 37,184,498,382 | 37.749 | A | 2015/04/09 | 29.350 | A | 2015/01/07 | |||||
898 | Multifield International Holdings Ltd. | HKD | 0.375 | 0.370 | 0.355 | 0.365 | -2.67 | 1,520,000 | 550,000 | 1,327,652 | 0.430 | 2016/10/06 | 0.295 | 2016/01/21 | 43,335,750 | 15,307,429 | 0.630 | 2015/05/22 | 0.290 | 2015/08/24 | ||||||||
1194 | Munsun Capital Group Ltd. | HKD | 0.233 | 0.250 | 0.189 | 0.225 | -3.43 | 671,525,139 | 144,523,277 | 137,796,956 | 0.320 | 2016/03/17 | 0.189 | 2016/12/16 | 6,587,081,121 | 1,626,663,409 | 0.820 | 2015/06/12 | 0.241 | 2015/08/26 | ||||||||
3918 | NagaCorp Ltd. | HKD | 4.770 | 4.980 | 4.200 | 4.480 | -6.08 | 94,381,954 | 430,705,785 | 697,094,725 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | 1,158,042,359 | 5,827,041,114 | 6.480 | 2015/06/01 | 4.330 | 2015/09/02 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.650 | 1.830 | 1.610 | 1.700 | 3.03 | 79,446,000 | 137,404,810 | 147,359,763 | 1.830 | 2016/12/06 | 1.120 | 2016/05/12 | 1,172,257,979 | 1,688,848,404 | - | - | - | - | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.285 | 0.290 | 0.250 | 0.260 | -8.77 | 557,047,931 | 149,425,303 | 239,181,486 | 0.290 | 2016/12/05 | 0.141 | 2016/01/21 | 12,674,372,431 | 2,759,002,668 | 0.390 | 2015/05/27 | 0.035 | 2015/04/02 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.490 | 0.490 | 0.415 | 0.445 | -9.18 | 2,463,190 | 1,109,561 | 3,121,844 | 0.800 | 2016/02/26 | 0.415 | 2016/12/29 | 59,944,150 | 36,776,522 | 1.650 | 2015/06/01 | 0.340 | 2015/03/05 | ||||||||
1617 | Nanfang Communication Holdings Ltd. | HKD | N/A | 1.960 | 1.270 | 1.500 | N/A | 332,778,400 | 525,281,570 | N/A | 1.960 | 2016/12/13 | 1.270 | 2016/12/12 | 332,778,400 | 525,281,570 | - | - | - | - | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 7.310 | 7.450 | 6.870 | 7.210 | -1.37 | 9,266,000 | 65,929,340 | 122,364,795 | 9.150 | 2016/10/05 | 4.250 | 2016/06/10 | 193,580,577 | 1,252,811,864 | 11.700 | 2015/06/11 | 4.120 | 2015/07/08 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 14.880 | 15.000 | 12.540 | 14.800 | -0.54 | 1,956,000 | 27,494,940 | 52,793,077 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | 52,459,374 | 753,024,565 | 19.980 | 2015/11/27 | 5.800 | 2015/02/10 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 1.700 | 2.120 | 1.650 | 1.670 | -1.76 | 20,860,510 | 38,027,367 | 37,919,050 | 3.323 | A | 2016/04/08 | 1.650 | 2016/12/30 | 223,999,000 | 567,639,341 | 4.121 | A | 2015/05/20 | 1.352 | A | 2015/01/12 | |||||
212 | Nanyang Holdings Ltd. | HKD | 41.850 | 41.850 | 40.000 | 40.200 | -3.94 | 19,356 | 786,044 | 1,673,876 | 42.000 | 2016/11/10 | 37.638 | A | 2016/01/26 | 464,260 | 18,871,951 | 50.658 | A | 2015/05/26 | 39.421 | A | 2015/08/26 | |||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.680 | 2.070 | 1.590 | 1.810 | 7.74 | 232,444,650 | 437,418,055 | 238,610,366 | 3.450 | 2016/01/06 | 1.100 | 2016/10/31 | 1,574,072,789 | 2,926,325,704 | 6.030 | 2015/06/02 | 1.600 | 2015/07/08 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 1.000 | 1.000 | 0.950 | 0.970 | -3.00 | 3,809,652 | 3,678,729 | 4,379,160 | 1.100 | 2016/09/01 | 0.812 | A | 2016/01/18 | 47,916,964 | 45,287,515 | 1.413 | A | 2015/06/03 | 0.772 | A | 2015/11/30 | |||||
1227 | National Investments Fund Ltd. | HKD | 0.170 | 0.178 | 0.115 | 0.117 | -31.18 | 78,378,040 | 11,160,770 | 12,285,268 | 0.550 | 2016/04/25 | 0.115 | 2016/12/30 | 621,327,661 | 172,087,253 | 1.410 | 2015/05/13 | 0.100 | 2015/07/07 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 6,497,285 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | 3,741,128,847 | 715,281,483 | 1.200 | 2015/06/15 | 0.080 | A | 2015/03/04 | |||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.870 | 0.930 | 0.790 | 0.800 | -8.05 | 11,220,000 | 9,740,100 | 19,135,217 | 1.022 | A | 2016/09/02 | 0.672 | A | 2016/06/24 | 317,247,095 | 264,500,949 | 0.973 | A | 2015/12/18 | 0.516 | A | 2015/08/26 | ||||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.090 | 1.090 | 1.040 | 1.080 | -0.92 | 1,763,000 | 1,871,730 | 6,049,430 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | 65,934,000 | 77,033,610 | 1.198 | A | 2015/01/16 | 0.823 | A | 2015/07/08 | |||||
1868 | Neo-Neon Holdings Ltd. | HKD | 1.260 | 1.270 | 1.090 | 1.140 | -9.52 | 5,111,000 | 6,253,395 | 14,755,188 | 1.560 | 2016/10/06 | 0.910 | 2016/08/01 | 464,002,126 | 546,351,753 | 1.980 | 2015/06/03 | 0.790 | 2015/07/08 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.360 | 0.350 | 0.310 | 0.330 | -8.33 | 10,715,150 | 3,508,078 | 3,541,282 | 0.756 | A | 2016/01/27 | 0.305 | 2016/09/01 | 1,235,217,276 | 94,901,619 | 1.786 | A | 2015/05/05 | 0.667 | A | 2015/09/08 | |||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 24.500 | 24.750 | 20.100 | 21.500 | -12.24 | 17,588,554 | 383,552,842 | 530,075,396 | 29.300 | 2016/09/22 | 17.400 | 2016/01/22 | 237,991,875 | 5,681,901,909 | 42.050 | 2015/05/14 | 12.800 | 2015/07/08 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.063 | 0.065 | 0.056 | 0.060 | -4.76 | 210,270,429 | 12,755,011 | 32,390,789 | 0.147 | 2016/05/04 | 0.056 | 2016/12/22 | 12,094,410,392 | 1,259,849,010 | 0.175 | 2015/06/02 | 0.042 | 2015/02/12 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.150 | 0.170 | 0.140 | 0.140 | -6.67 | 134,279,255 | 21,006,070 | 7,882,206 | 0.170 | 2016/12/01 | 0.115 | 2016/07/04 | 494,619,190 | 69,650,206 | 0.260 | 2015/05/28 | 0.123 | 2015/12/15 | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 39.250 | 40.000 | 34.350 | 35.600 | -9.30 | 92,203,655 | 3,480,486,289 | 3,245,292,050 | 40.250 | 2016/11/25 | 22.000 | 2016/02/12 | 1,110,393,840 | 33,442,895,873 | 56.550 | 2015/04/09 | 27.050 | 2015/08/24 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.390 | 0.435 | 0.375 | 0.435 | 11.54 | 11,855,000 | 4,874,800 | 4,375,823 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | 210,136,942 | 84,151,724 | 0.473 | A | 2015/06/09 | 0.241 | A | 2015/07/08 | ||||||
2221 | New Concepts Holdings Ltd. | HKD | 3.060 | 3.150 | 2.880 | 3.020 | -1.31 | 12,940,000 | 38,891,440 | 34,933,825 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | 189,237,207 | 455,545,464 | 3.660 | 2015/06/09 | 0.870 | 2015/01/20 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.490 | 0.520 | 0.425 | 0.490 | 0.00 | 16,473,185 | 8,089,583 | 19,286,442 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | 602,631,451 | 294,080,051 | 2.420 | 2015/06/04 | 0.450 | 2015/02/12 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.410 | 0.420 | 0.300 | 0.360 | -12.20 | 61,500,300 | 22,425,169 | 23,458,669 | 1.050 | A | 2016/01/08 | 0.300 | 2016/12/12 | 1,078,954,907 | 500,813,393 | 4.500 | A | 2015/06/16 | 0.930 | A | 2015/12/14 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 1.490 | 1.540 | 1.380 | 1.500 | 0.67 | 10,006,670 | 14,317,171 | 12,317,222 | 1.930 | 2016/01/20 | 1.350 | 2016/10/03 | 240,504,135 | 413,971,999 | 2.500 | 2015/08/14 | 0.490 | 2015/01/09 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.103 | 0.114 | 0.087 | 0.106 | 2.91 | 415,210,664 | 40,799,104 | 76,173,003 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | 12,339,796,608 | 1,888,116,467 | 0.450 | A | 2015/06/08 | 0.125 | A | 2015/07/08 | ||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.234 | 0.250 | 0.201 | 0.223 | -4.70 | 19,095,200 | 4,325,510 | 31,381,030 | 0.320 | 2016/10/07 | 0.115 | 2016/02/18 | 1,301,029,557 | 275,470,584 | 0.410 | 2015/04/29 | 0.149 | 2015/12/30 | ||||||||
436 | New Universe Environmental Group Ltd. | HKD | 0.770 | 0.980 | 0.730 | 0.970 | 25.97 | 59,918,262 | 52,708,689 | 22,834,569 | 0.980 | 2016/12/30 | 0.650 | 2016/08/30 | 174,538,662 | 137,007,412 | - | - | - | - | ||||||||
825 | New World Department Store China Ltd. | HKD | 1.080 | 1.080 | 0.980 | 1.000 | -7.41 | 16,769,316 | 17,265,111 | 39,929,675 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | 353,012,438 | 383,506,176 | 2.600 | 2015/05/28 | 1.110 | 2015/12/15 | ||||||||
17 | New World Development Co. Ltd. | HKD | 8.640 | 8.870 | 8.080 | 8.200 | -5.09 | 284,961,914 | 2,412,023,222 | 3,328,796,716 | 10.460 | 2016/09/22 | 5.870 | 2016/02/11 | 4,171,442,071 | 34,115,665,346 | 11.000 | 2015/05/05 | 7.300 | 2015/09/30 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.560 | 0.570 | 0.530 | 0.530 | -5.36 | 5,421,300 | 2,996,812 | 10,466,729 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | 1,034,157,040 | 149,705,914 | 3.450 | A | 2015/06/15 | 0.910 | A | 2015/12/28 | |||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.120 | 2.240 | 2.000 | 2.060 | -2.83 | 29,862,780 | 62,273,671 | 113,939,881 | 3.150 | 2016/01/06 | 1.960 | 2016/11/16 | 436,860,550 | 1,015,328,710 | 5.000 | 2015/04/09 | 2.520 | 2015/03/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.730 | 0.810 | 0.540 | 0.810 | 10.96 | 11,287,739 | 7,085,868 | 2,227,982 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | 27,540,189 | 18,939,917 | 1.530 | 2015/06/23 | 0.395 | 2015/12/16 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.475 | 0.520 | 0.425 | 0.475 | 0.00 | 247,534,788 | 120,640,356 | 161,573,644 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | 5,478,970,621 | 2,879,091,986 | 3.906 | A | 2015/06/02 | 1.370 | A | 2015/08/31 | |||||
282 | Next Digital Ltd. | HKD | 0.390 | 0.390 | 0.345 | 0.370 | -5.13 | 3,404,000 | 1,263,690 | 1,463,510 | 0.500 | 2016/01/12 | 0.345 | 2016/12/06 | 102,893,200 | 42,866,516 | 0.860 | 2015/05/05 | 0.460 | 2015/12/16 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 9.720 | 10.160 | 8.690 | 9.200 | -5.35 | 53,618,442 | 505,375,437 | 988,639,537 | 11.800 | 2016/09/07 | 6.670 | 2016/06/29 | 1,093,440,605 | 9,795,296,774 | 9.920 | 2015/05/27 | 5.850 | 2015/08/25 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.900 | 0.880 | 0.810 | 0.830 | -7.78 | 622,000 | 528,500 | 1,011,405 | 1.010 | 2016/10/07 | 0.560 | 2016/01/22 | 14,901,110 | 11,591,260 | 1.420 | 2015/06/26 | 0.510 | 2015/03/30 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.129 | 0.141 | 0.113 | 0.121 | -6.20 | 153,957,600 | 19,650,037 | 77,729,993 | 0.437 | A | 2016/02/23 | 0.113 | 2016/12/09 | 25,641,669,223 | 826,840,520 | 5.802 | A | 2015/07/20 | 0.322 | A | 2015/12/22 | |||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.255 | 2015/03/12 | 0.153 | 2015/03/03 | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 6.776 | A | 7.383 | A | 6.587 | A | 7.030 | 3.75 | 175,521,585 | 1,244,913,846 | 1,340,511,193 | 7.602 | A | 2016/09/22 | 3.751 | A | 2016/01/18 | 2,333,344,594 | 13,957,966,654 | 8.308 | A | 2015/06/04 | 3.741 | A | 2015/09/29 | |
9 | Nine Express Ltd. | HKD | 0.510 | 0.520 | 0.440 | 0.475 | -6.86 | 159,198,000 | 76,583,970 | 194,016,132 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | 5,263,650,920 | 2,499,460,189 | 2.950 | 2015/06/02 | 0.495 | 2015/04/09 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 0.700 | 1.800 | 0.670 | 1.080 | 54.29 | 564,411,070 | 728,352,685 | 123,099,208 | 1.800 | 2016/12/06 | 0.460 | 2016/01/29 | 606,267,370 | 759,785,785 | 1.920 | 2015/04/16 | 0.700 | 2015/12/07 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.880 | 1.010 | 0.860 | 0.910 | 3.41 | 14,572,100 | 13,698,557 | 23,998,540 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | 2,026,880,180 | 2,906,595,785 | - | - | - | - | ||||||||
2322 | Noble Century Investment Holdings Ltd. | HKD | 0.950 | 1.010 | 0.840 | 0.900 | -5.26 | 25,400,000 | 22,858,800 | 83,798,930 | 1.422 | A | 2016/03/03 | 0.690 | A | 2016/01/13 | 550,972,182 | 1,968,960,285 | 0.824 | A | 2015/11/06 | 0.099 | A | 2015/03/13 | ||||
61 | North Asia Resources Holdings Ltd. | HKD | 0.019 | 0.021 | 0.016 | 0.021 | 10.53 | 2,431,879,000 | 45,831,112 | 114,430,531 | 0.063 | 2016/02/05 | 0.015 | 2016/09/27 | 31,458,598,820 | 785,895,787 | 0.410 | 2015/05/07 | 0.031 | 2015/12/15 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.167 | 0.189 | 0.163 | 0.187 | 11.98 | 804,243,699 | 143,682,835 | 121,119,410 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | 10,573,091,760 | 1,434,383,088 | 0.395 | 2015/06/15 | 0.053 | 2015/08/24 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.980 | 3.000 | 2.320 | 2.610 | -12.42 | 24,892,600 | 65,392,280 | 91,293,528 | 3.270 | 2016/10/11 | 1.940 | 2016/01/21 | 428,642,650 | 1,144,005,898 | 3.800 | 2015/04/09 | 1.230 | 2015/07/08 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 1.050 | 1.080 | 0.920 | 0.990 | -5.71 | 50,720,835 | 51,107,730 | 70,553,560 | 1.220 | 2016/09/22 | 0.700 | 2016/01/20 | 700,933,904 | 667,480,206 | 1.260 | 2015/10/26 | 0.850 | 2015/12/29 | ||||||||
659 | NWS Holdings Ltd. | HKD | 13.400 | 13.700 | 12.140 | 12.640 | -5.67 | 40,270,331 | 519,243,141 | 402,051,011 | 14.880 | 2016/11/18 | 10.640 | 2016/01/26 | 364,513,158 | 4,557,776,062 | 15.180 | 2015/01/08 | 9.000 | 2015/08/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.730 | 0.780 | 0.650 | 0.740 | 1.37 | 62,907,257 | 45,326,790 | 71,348,549 | 0.780 | 2016/12/12 | 0.180 | 2016/01/15 | 1,101,289,176 | 614,069,000 | 0.970 | 2015/04/13 | 0.220 | 2015/12/21 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 4.070 | 4.150 | 3.300 | 3.620 | -11.06 | 33,960,751 | 123,837,871 | 147,944,463 | 5.080 | 2016/10/12 | 1.800 | 2016/02/25 | 303,311,061 | 1,081,969,862 | 2.930 | 2015/10/23 | 1.410 | 2015/02/10 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.510 | 0.510 | 0.475 | 0.500 | -1.96 | 44,015,765 | 21,650,247 | 30,366,734 | 0.600 | 2016/10/25 | 0.347 | A | 2016/02/11 | 617,184,286 | 297,515,857 | 0.852 | A | 2015/08/05 | 0.360 | A | 2015/01/19 | |||||
6123 | On Time Logistics Holdings Ltd. | HKD | 3.010 | 3.340 | 2.710 | 2.990 | -0.66 | 11,114,000 | 33,583,740 | 51,051,580 | 3.590 | 2016/11/16 | 0.850 | 2016/02/12 | 157,635,395 | 342,168,637 | 2.130 | 2015/05/26 | 0.820 | 2015/09/07 | ||||||||
426 | One Media Group Ltd. | HKD | 1.360 | 1.480 | 1.360 | 1.390 | 2.21 | 3,882,000 | 5,506,580 | 25,589,306 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | 295,447,870 | 424,283,716 | 1.780 | 2015/06/17 | 0.530 | 2015/07/08 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 1.970 | 2.280 | 1.940 | 2.220 | 12.69 | 115,560,000 | 246,291,460 | 60,679,937 | 2.280 | 2016/12/12 | 1.240 | 2016/01/12 | 254,726,000 | 468,612,880 | 2.800 | 2015/06/02 | 0.660 | 2015/07/08 | ||||||||
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.560 | 0.620 | 0.530 | 0.570 | 1.79 | 191,350,000 | 111,198,850 | 77,452,916 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | 1,839,455,160 | 952,231,843 | 1.050 | 2015/04/28 | 0.350 | 2015/07/08 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 30.950 | 34.600 | 30.500 | 32.150 | 3.88 | 10,938,520 | 356,497,368 | 398,800,448 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | 144,045,936 | 4,269,562,118 | 54.500 | 2015/04/14 | 35.100 | 2015/11/16 | ||||||||
265 | Orient Victory China Holdings Ltd. | HKD | 0.151 | 0.169 | 0.125 | 0.145 | -3.97 | 75,192,000 | 10,543,890 | 32,233,461 | 0.400 | 2016/01/04 | 0.122 | 2016/09/07 | 1,841,871,427 | 371,507,824 | 0.736 | A | 2015/06/08 | 0.090 | A | 2015/01/27 | ||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.145 | 0.150 | 0.130 | 0.146 | 0.69 | 5,193,000 | 725,744 | 1,509,678 | 0.160 | 2016/11/08 | 0.106 | 2016/02/02 | 144,303,387 | 18,661,013 | 0.420 | 2015/06/03 | 0.109 | 2015/07/08 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.912 | A | 0.949 | A | 0.800 | 0.850 | -6.80 | 25,060,330 | 22,232,691 | 10,813,998 | 0.949 | A | 2016/12/02 | 0.629 | A | 2016/05/27 | 109,710,385 | 91,571,565 | 1.185 | A | 2015/06/17 | 0.664 | A | 2015/09/08 | ||
398 | Oriental Watch Holdings Ltd. | HKD | 1.700 | 1.720 | 1.420 | 1.500 | -11.76 | 4,145,360 | 6,508,097 | 15,083,676 | 1.750 | 2016/11/30 | 0.880 | 2016/02/29 | 97,700,260 | 119,567,437 | 1.520 | 2015/01/02 | 0.900 | 2015/08/21 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 3.520 | 3.570 | 2.860 | 3.160 | -10.23 | 21,236,442 | 64,998,139 | 84,099,826 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | 214,138,592 | 783,458,190 | 9.480 | 2015/05/19 | 2.320 | 2015/07/08 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 2.710 | 3.060 | 2.690 | 3.000 | 10.70 | 13,658,000 | 38,336,340 | 28,631,460 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | 86,158,000 | 245,308,970 | 5.300 | 2015/04/23 | 2.800 | 2015/09/07 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.770 | 1.990 | 1.560 | 1.850 | 4.52 | 213,548,019 | 367,960,443 | 101,590,505 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | 997,738,005 | 1,520,090,668 | 3.970 | 2015/04/09 | 1.250 | 2015/08/26 | ||||||||
574 | Pa Shun Pharmaceutical International Holdings Ltd. | HKD | 0.530 | 0.540 | 0.500 | 0.510 | -3.77 | 16,710,000 | 8,605,520 | 33,744,012 | 0.880 | 2016/09/23 | 0.480 | 2016/11/24 | 612,796,000 | 390,600,220 | 2.480 | 2015/06/23 | 0.600 | 2015/07/08 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.330 | 2015/05/26 | 0.137 | 2015/08/25 | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 1.270 | 1.400 | 1.200 | 1.250 | -1.57 | 245,817,777 | 314,178,013 | 378,877,340 | 1.440 | 2016/11/24 | 0.700 | 2016/06/27 | 3,674,533,425 | 4,124,445,061 | 2.436 | A | 2015/01/05 | 1.207 | A | 2015/12/17 | ||||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.220 | 3.250 | 3.020 | 3.130 | -2.80 | 1,744,224 | 5,419,617 | 9,005,373 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | 35,928,742 | 111,538,062 | 5.700 | 2015/04/17 | 3.050 | 2015/08/26 | ||||||||
543 | Pacific Online Ltd. | HKD | 2.170 | 2.210 | 1.980 | 2.010 | -7.37 | 10,012,330 | 20,933,602 | 37,225,157 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | 213,554,250 | 448,076,486 | 5.160 | 2015/04/13 | 1.840 | 2015/08/25 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.480 | 0.610 | 0.370 | 0.560 | 16.67 | 362,944,047 | 177,203,277 | 127,307,391 | 0.740 | 2016/10/12 | 0.204 | 2016/02/04 | 2,610,548,918 | 1,173,906,263 | 0.620 | 2015/05/19 | 0.090 | 2015/03/03 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 9.030 | 9.340 | 8.300 | 8.420 | -6.76 | 39,872,173 | 355,833,654 | 469,880,834 | 12.080 | 2016/01/07 | 8.300 | 2016/12/23 | 521,263,716 | 5,288,750,159 | 12.700 | 2015/07/02 | 9.940 | 2015/01/16 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.750 | 2015/05/18 | 1.030 | 2015/01/27 | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.610 | 3.630 | 3.420 | 3.570 | -1.11 | 924,000 | 3,254,070 | 2,469,300 | 4.250 | 2016/01/13 | 3.420 | 2016/12/05 | 7,808,000 | 29,932,630 | 4.500 | 2015/12/04 | 3.108 | A | 2015/01/22 | |||||||
2668 | Pak Tak International Ltd. | HKD | 0.840 | 0.870 | 0.590 | 0.700 | -16.67 | 10,820,000 | 7,434,000 | 89,628,378 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | 1,212,996,490 | 804,394,877 | 2.890 | 2015/06/17 | 0.540 | 2015/12/14 | ||||||||
495 | Paladin Ltd. | HKD | 0.410 | 0.400 | 0.310 | 0.350 | -14.63 | 12,397,595 | 4,368,219 | 6,778,861 | 0.465 | 2016/10/03 | 0.290 | 2016/01/04 | 168,237,356 | 60,291,831 | 0.960 | 2015/07/03 | 0.270 | 2015/02/23 | ||||||||
642 | Paladin Ltd. - Convertible Redeemable Preference Shares | HKD | 0.480 | 0.460 | 0.305 | 0.330 | -31.25 | 16,954,000 | 5,684,990 | 9,634,461 | 0.950 | 2016/08/23 | 0.295 | 2016/06/28 | 127,513,500 | 70,494,253 | 3.940 | 2015/06/05 | 0.310 | 2015/05/19 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 2.310 | 2.450 | 2.280 | 2.420 | 4.76 | 4,333,562 | 10,245,399 | 28,329,533 | 2.670 | 2016/09/08 | 2.100 | 2016/07/08 | 75,909,309 | 178,343,242 | 3.240 | 2015/05/05 | 2.220 | 2015/12/09 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 1.940 | 1.970 | 1.640 | 1.740 | -10.31 | 32,318,420 | 58,381,745 | 79,185,681 | 2.160 | 2016/11/08 | 0.670 | 2016/01/19 | 313,659,420 | 504,142,705 | 2.190 | 2015/06/04 | 0.810 | 2015/12/21 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1611 | Pantronics Holdings Ltd. | HKD | 1.420 | 2.100 | 1.110 | 1.180 | -16.90 | 262,420,000 | 436,436,780 | N/A | 2.100 | 2016/12/07 | 1.110 | 2016/12/23 | 337,086,000 | 552,577,140 | - | - | - | - | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.480 | 1.590 | 1.290 | 1.530 | 3.38 | 7,942,800 | 11,250,054 | 28,019,477 | 2.130 | 2016/10/26 | 1.000 | 2016/02/05 | 137,943,820 | 211,510,758 | 3.420 | 2015/01/08 | 1.000 | 2015/12/11 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 0.800 | 0.860 | 0.780 | 0.850 | 6.25 | 79,089,074 | 64,131,045 | 105,699,442 | 1.110 | 2016/09/14 | 0.610 | 2016/08/23 | 1,079,654,203 | 906,638,039 | 2.310 | 2015/04/09 | 0.930 | 2015/12/15 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 5.200 | 5.270 | 4.550 | 5.140 | -1.15 | 90,557,237 | 444,334,040 | 883,475,852 | 8.750 | 2016/03/02 | 4.360 | 2016/11/03 | 1,921,905,241 | 12,371,840,649 | 14.200 | 2015/05/29 | 5.790 | 2015/02/11 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 2.560 | 2.590 | 2.100 | 2.190 | -14.45 | 17,106,500 | 40,587,185 | 37,554,526 | 2.630 | 2016/11/24 | 0.530 | 2016/02/05 | 127,880,500 | 239,992,975 | 1.750 | 2015/05/15 | 0.590 | 2015/09/11 | ||||||||
8 | PCCW Ltd. | HKD | 4.510 | 4.590 | 4.150 | 4.200 | -6.87 | 241,386,639 | 1,056,353,667 | 1,118,408,864 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | 2,448,446,486 | 11,970,416,008 | 5.450 | 2015/05/08 | 3.900 | 2015/09/02 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.161 | 0.170 | 0.108 | 0.115 | -28.57 | 327,429,658 | 42,873,428 | 51,256,405 | 0.370 | 2016/01/04 | 0.108 | 2016/12/30 | 3,409,378,250 | 697,772,169 | 0.730 | 2015/05/26 | 0.195 | 2015/07/08 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.285 | 0.290 | 0.265 | 0.265 | -7.02 | 55,188,120 | 15,562,499 | 15,040,278 | 0.470 | 2016/03/30 | 0.245 | 2016/09/30 | 1,039,711,245 | 356,461,621 | 0.740 | 2015/06/09 | 0.166 | 2015/01/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.355 | 0.420 | 0.315 | 0.325 | -8.45 | 392,602,000 | 147,657,560 | 102,229,197 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | 3,834,848,000 | 1,542,970,964 | 1.363 | A | 2015/06/05 | 0.233 | 2015/09/04 | |||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.270 | 1.420 | 1.250 | 1.250 | -1.57 | 244,000 | 322,660 | 748,447 | 1.800 | 2016/01/06 | 0.960 | 2016/10/28 | 6,356,000 | 7,900,680 | 2.576 | A | 2015/06/10 | 0.966 | A | 2015/07/08 | ||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.300 | 0.315 | 0.249 | 0.265 | -11.67 | 8,504,000 | 2,218,774 | 2,460,162 | 0.455 | 2016/01/04 | 0.249 | 2016/12/20 | 86,800,220 | 28,542,356 | 0.900 | 2015/05/27 | 0.435 | 2015/07/08 | ||||||||
725 | Perennial International Ltd. | HKD | 1.760 | 1.800 | 1.700 | 1.730 | -1.70 | 772,000 | 1,359,960 | 1,050,563 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | 7,152,000 | 13,242,420 | 4.780 | 2015/06/04 | 1.170 | 2015/03/13 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 1.900 | 2.300 | 1.700 | 2.050 | 7.89 | 1,651,000 | 3,214,190 | 4,140,380 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | 280,128,497 | 782,948,449 | - | - | - | - | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.560 | 0.640 | 0.570 | 0.580 | 3.57 | 46,864,660 | 27,985,027 | 35,118,186 | 1.160 | 2016/01/04 | 0.500 | 2016/11/21 | 431,277,201 | 327,435,173 | 2.200 | 2015/01/27 | 0.960 | 2015/12/14 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 2.080 | 3.000 | 2.080 | 2.850 | 37.02 | 54,644,400 | 142,743,644 | 58,449,370 | 3.000 | 2016/12/14 | 1.070 | 2016/01/21 | 849,154,350 | 1,387,515,516 | 2.300 | 2015/05/28 | 0.710 | 2015/03/27 | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.480 | 0.570 | 0.450 | 0.455 | -5.21 | 30,959,983 | 15,790,352 | 37,088,233 | 0.620 | 2016/10/28 | 0.280 | 2016/08/17 | 566,321,004 | 264,591,143 | 1.417 | A | 2015/04/17 | 0.524 | A | 2015/12/14 | ||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 5.270 | 6.030 | 5.380 | 5.780 | 9.68 | 2,725,386,732 | 15,573,160,551 | 10,795,935,962 | 6.030 | 2016/12/14 | 4.141 | A | 2016/01/20 | 23,296,973,640 | 122,536,818,838 | 10.989 | A | 2015/04/17 | 4.907 | A | 2015/12/14 | |||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.520 | 1.530 | 1.210 | 1.310 | -13.82 | 30,519,876 | 40,637,710 | 33,955,086 | 1.860 | 2016/04/19 | 1.210 | 2016/12/22 | 247,608,790 | 402,389,041 | 3.560 | 2015/04/09 | 1.520 | 2015/09/07 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 13.000 | 13.180 | 11.800 | 12.080 | -7.08 | 400,668,406 | 5,030,980,721 | 7,058,092,018 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | 7,022,136,235 | 91,651,035,538 | 20.150 | 2015/05/26 | 13.920 | 2015/09/02 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 2.420 | 2.470 | 2.230 | 2.380 | -1.65 | 5,181,202 | 12,179,808 | 35,646,590 | 2.510 | 2016/07/29 | 1.725 | A | 2016/01/18 | 222,879,760 | 467,738,836 | 2.503 | A | 2015/07/02 | 1.705 | A | 2015/01/22 | |||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.435 | 0.425 | 0.360 | 0.380 | -12.64 | 9,444,000 | 3,589,710 | 5,189,041 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | 238,536,980 | 88,635,312 | 0.510 | 2015/06/26 | 0.175 | 2015/07/08 | ||||||||
2318 | Ping An Insurance (Group) Co. of China Ltd. - H Shares | HKD | 42.900 | 43.150 | 38.000 | 38.800 | -9.56 | 563,441,080 | 22,901,001,196 | 27,729,213,524 | 44.150 | 2016/09/09 | 30.500 | 2016/02/12 | 8,333,285,462 | 313,452,276,415 | 62.900 | A | 2015/05/26 | 35.000 | 2015/08/25 | |||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.091 | 0.095 | 0.073 | 0.079 | -13.19 | 405,727,491 | 33,847,131 | 80,091,979 | 0.183 | 2016/01/13 | 0.065 | 2016/10/19 | 9,649,802,804 | 1,075,502,849 | 0.300 | 2015/06/16 | 0.132 | 2015/07/09 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.053 | 0.065 | 0.044 | 0.062 | 16.98 | 4,533,408,650 | 231,695,375 | 159,062,856 | 0.065 | 2016/12/30 | 0.033 | 2016/09/01 | 36,092,788,428 | 1,707,512,147 | 0.130 | 2015/06/03 | 0.040 | 2015/07/08 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.370 | 1.500 | 1.280 | 1.400 | 2.19 | 4,286,410 | 6,080,372 | 2,155,613 | 1.500 | 2016/12/29 | 0.950 | 2016/01/18 | 16,155,521 | 19,990,342 | 1.800 | 2015/07/13 | 1.080 | 2015/08/24 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 9.530 | 10.160 | 9.500 | 10.160 | 6.61 | 1,571,140 | 15,478,289 | 15,087,606 | 11.080 | 2016/05/10 | 8.200 | A | 2016/02/12 | 26,056,499 | 243,930,947 | 9.757 | A | 2015/06/04 | 6.781 | A | 2015/01/02 | |||||
869 | Playmates Toys Ltd. | HKD | 1.310 | 1.630 | 1.280 | 1.430 | 9.16 | 174,457,518 | 259,641,679 | 92,025,238 | 2.150 | 2016/04/29 | 1.150 | 2016/11/09 | 615,189,047 | 940,544,477 | 2.216 | A | 2015/04/08 | 1.250 | 2015/08/24 | |||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.550 | 0.570 | 0.480 | 0.510 | -7.27 | 81,984,000 | 42,141,600 | N/A | 0.640 | 2016/11/23 | 0.380 | 2016/07/26 | 1,463,514,000 | 740,146,360 | - | - | - | - | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 14.060 | 16.000 | 13.800 | 15.700 | 11.66 | 376,000 | 5,611,040 | 4,719,678 | 16.000 | 2016/12/29 | 11.100 | 2016/01/29 | 2,761,089 | 36,811,392 | 13.600 | 2015/06/24 | 11.600 | 2015/01/30 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 19.480 | 19.980 | 17.400 | 18.920 | -2.87 | 2,541,637 | 47,368,747 | 67,533,331 | 22.600 | 2016/10/27 | 16.900 | 2016/02/12 | 43,235,542 | 819,650,448 | 35.500 | 2015/04/13 | 16.260 | 2015/09/30 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 2.420 | 2.680 | 2.420 | 2.570 | 6.20 | 158,209,557 | 405,185,766 | 518,741,705 | 2.710 | 2016/10/03 | 1.870 | 2016/02/12 | 2,383,154,476 | 5,386,369,996 | 5.290 | 2015/05/05 | 1.860 | 2015/09/04 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.590 | 0.570 | 0.520 | 0.520 | -11.86 | 1,842,350 | 1,021,239 | 6,165,569 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | 136,417,048 | 76,392,523 | 1.170 | 2015/06/04 | 0.630 | 2015/12/09 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 2.900 | 3.000 | 2.590 | 2.970 | 2.41 | 886,153 | 2,521,225 | 1,719,454 | 3.280 | 2016/09/21 | 2.110 | 2016/06/24 | 7,671,257 | 20,467,421 | 7.680 | 2015/06/01 | 2.520 | 2015/08/26 | ||||||||
1658 | Postal Savings Bank of China Co., Ltd. - H Shares | HKD | 4.350 | 4.360 | 4.110 | 4.190 | -3.68 | 156,817,600 | 659,766,451 | N/A | 4.850 | 2016/10/03 | 4.110 | 2016/12/20 | 3,752,360,550 | 17,469,482,728 | - | - | - | - | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 2.370 | 2.420 | 2.140 | 2.230 | -5.91 | 115,270,888 | 262,141,668 | 303,585,057 | 2.840 | 2016/09/05 | 1.110 | 2016/01/14 | 1,764,421,393 | 3,585,901,828 | 1.880 | 2015/12/31 | 0.470 | 2015/04/09 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 74.000 | 74.500 | 67.600 | 68.350 | -7.64 | 52,885,125 | 3,726,497,194 | 4,322,614,731 | 81.000 | 2016/04/20 | 66.100 | 2016/01/21 | 836,508,373 | 61,758,200,669 | 82.800 | 2015/02/05 | 64.000 | 2015/08/25 | ||||||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 2.280 | 2.640 | 2.150 | 2.280 | 0.00 | 70,519,533 | 171,542,618 | 186,161,264 | 2.670 | 2016/10/27 | 1.290 | 2016/02/25 | 720,153,033 | 1,470,254,717 | 2.090 | 2015/06/09 | 1.050 | 2015/02/02 | ||||||||
1913 | PRADA S.p.A. | HKD | 27.500 | 28.000 | 25.400 | 26.300 | -4.36 | 15,512,382 | 412,987,687 | 555,078,981 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | 231,851,273 | 5,763,798,540 | 52.000 | 2015/03/30 | 22.400 | 2015/12/16 | ||||||||
1581 | Progressive Path Group Holdings Ltd. | HKD | N/A | 0.820 | 0.600 | 0.620 | N/A | 1,803,515,000 | 1,298,774,650 | N/A | 0.820 | 2016/12/14 | 0.600 | 2016/12/30 | 1,803,515,000 | 1,298,774,650 | - | - | - | - | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.670 | 0.800 | 0.640 | 0.680 | 1.49 | 25,708,000 | 18,438,240 | N/A | 1.200 | 2016/07/20 | 0.590 | 2016/10/31 | 456,004,000 | 434,803,120 | - | - | - | - | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.133 | 0.146 | 0.120 | 0.130 | -2.26 | 271,640,000 | 34,787,800 | 46,920,972 | 0.255 | 2016/03/04 | 0.120 | 2016/12/12 | 2,765,532,320 | 479,291,565 | 0.420 | 2015/05/13 | 0.149 | 2015/07/08 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.107 | 0.107 | 0.096 | 0.096 | -10.28 | 9,060,000 | 898,785 | 1,749,968 | 0.126 | 2016/10/07 | 0.076 | 2016/02/05 | 197,718,704 | 19,971,995 | 0.305 | 2015/05/27 | 0.100 | 2015/07/08 | ||||||||
2378 | Prudential plc | HKD | 149.000 | 161.900 | 149.000 | 153.500 | 3.02 | 168,727 | 25,972,992 | 56,224,565 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | 3,813,588 | 520,392,225 | 203.504 | A | 2015/03/23 | 154.861 | A | 2015/09/29 | |||||
626 | Public Financial Holdings Ltd. | HKD | 3.400 | 3.520 | 3.340 | 3.500 | 2.94 | 3,900,000 | 13,214,340 | 16,302,718 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | 35,633,446 | 120,997,510 | 4.190 | 2015/05/08 | 3.330 | 2015/08/26 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 4.190 | 4.210 | 3.840 | 3.960 | -5.49 | 14,301,500 | 57,950,320 | 34,607,643 | 4.300 | 2016/11/03 | 2.980 | 2016/06/13 | 71,748,500 | 269,015,650 | 5.900 | 2015/07/14 | 3.470 | 2015/07/08 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 2.500 | 2.500 | 1.720 | 2.020 | -19.20 | 45,344,052 | 96,470,322 | 73,429,675 | 2.660 | 2016/10/11 | 1.500 | 2016/03/02 | 661,660,112 | 1,304,496,903 | 3.980 | 2015/04/09 | 1.340 | 2015/09/04 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.160 | 0.160 | 0.134 | 0.138 | -13.75 | 34,379,396 | 5,045,924 | 4,429,137 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | 833,982,314 | 132,998,927 | 0.330 | 2015/05/04 | 0.145 | 2015/12/31 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 4.110 | 4.480 | 3.850 | 4.000 | -2.68 | 68,947,214 | 285,233,916 | 294,497,202 | 4.480 | 2016/12/05 | 0.960 | 2016/01/29 | 538,956,726 | 1,817,924,694 | 3.890 | 2015/04/14 | 1.210 | 2015/09/07 | ||||||||
911 | Qianhai Health Holdings Ltd. | HKD | 0.153 | 0.157 | 0.137 | 0.145 | -5.23 | 729,345,115 | 107,883,931 | 362,214,976 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | 138,309,522,260 | 11,080,294,286 | 4.080 | A | 2015/06/29 | 0.708 | A | 2015/01/06 | ||||
499 | Qingdao Holdings International Ltd. | HKD | 0.930 | 0.950 | 0.900 | 0.920 | -1.08 | 2,494,561 | 2,300,473 | 52,187,278 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | 269,895,994 | 327,690,189 | 3.600 | 2015/06/08 | 1.080 | 2015/12/15 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 4.290 | 4.290 | 3.650 | 3.690 | -13.99 | 23,515,731 | 93,328,220 | 170,114,777 | 5.000 | 2016/10/18 | 2.650 | 2016/02/12 | 352,168,857 | 1,400,255,429 | 6.070 | 2015/05/28 | 3.120 | 2015/07/08 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.360 | 2.470 | 2.340 | 2.350 | -0.42 | 12,718,992 | 30,466,348 | 30,893,943 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | 172,002,921 | 415,925,697 | 3.260 | 2015/04/23 | 2.210 | 2015/12/21 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 1.890 | 1.920 | 1.750 | 1.780 | -5.82 | 16,097,577 | 29,953,166 | 85,140,866 | 3.760 | 2016/01/05 | 1.720 | 2016/09/02 | 356,552,761 | 812,633,781 | 5.430 | 2015/04/30 | 3.380 | 2015/07/08 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.480 | 2.660 | 2.300 | 2.640 | 6.45 | 15,759,411 | 39,268,366 | N/A | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | 517,967,797 | 1,500,222,428 | - | - | - | - | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.560 | 0.600 | 0.455 | 0.465 | -16.96 | 45,709,500 | 23,466,897 | 68,049,886 | 0.970 | 2016/10/14 | 0.305 | 2016/03/22 | 2,016,259,544 | 1,051,570,220 | 2.653 | A | 2015/06/03 | 0.691 | A | 2015/09/08 | ||||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.700 | 0.710 | 0.630 | 0.640 | -8.57 | 61,882,000 | 41,362,080 | 25,678,580 | 1.150 | A | 2016/01/04 | 0.540 | 2016/09/14 | 372,500,000 | 271,760,060 | 1.675 | A | 2015/01/26 | 0.710 | A | 2015/07/08 | |||||
952 | Quam Ltd. | HKD | 1.190 | 1.300 | 1.180 | 1.300 | 9.24 | 69,345,321 | 86,816,441 | 210,413,255 | 1.380 | 2016/02/15 | 0.485 | 2016/05/26 | 2,666,401,809 | 2,473,431,164 | 2.600 | 2015/06/17 | 0.440 | 2015/01/19 | ||||||||
1577 | Quanzhou Huixin Micro-credit Co., Ltd. - H Shares | HKD | 1.910 | 2.170 | 1.760 | 1.820 | -4.71 | 7,846,000 | 14,578,600 | N/A | 2.400 | 2016/11/23 | 1.710 | 2016/10/17 | 59,242,000 | 109,206,860 | - | - | - | - | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 1.120 | 1.140 | 1.010 | 1.070 | -4.46 | 3,286,000 | 3,605,100 | 3,699,475 | 1.170 | 2016/08/09 | 0.890 | 2016/06/28 | 24,427,990 | 25,741,790 | 1.450 | 2015/06/18 | 0.910 | 2015/09/08 | ||||||||
802 | RCG Holdings Ltd. | HKD | 0.670 | 0.710 | 0.620 | 0.650 | -2.99 | 209,136,510 | 136,855,967 | 171,473,469 | 0.970 | 2016/10/26 | 0.222 | 2016/01/22 | 2,494,868,727 | 1,541,055,289 | 0.709 | A | 2015/05/29 | 0.222 | A | 2015/07/08 | ||||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.610 | 0.620 | 0.550 | 0.590 | -3.28 | 60,230,047 | 35,864,002 | 49,362,088 | 1.120 | 2016/04/25 | 0.550 | 2016/12/29 | 2,109,348,844 | 1,685,319,246 | 3.370 | 2015/06/03 | 0.780 | 2015/12/30 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 4.820 | 5.390 | 4.730 | 5.350 | 11.00 | 49,734,286 | 246,015,871 | 308,949,318 | 5.550 | 2016/10/03 | 2.720 | 2016/07/28 | 728,739,182 | 3,168,278,011 | 4.500 | 2015/03/30 | 1.680 | 2015/01/06 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 7.600 | 8.080 | 7.050 | 8.000 | 5.26 | 79,034,878 | 577,643,624 | 318,244,091 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | 477,438,878 | 3,716,700,882 | 12.980 | 2015/06/26 | 7.600 | 2015/08/26 | ||||||||
1622 2914 |
Redco Properties Group Ltd. | HKD | 2.750 | 3.200 | 2.610 | 3.150 | 14.55 | 43,273,133 | 126,415,278 | 82,402,692 | 3.200 | 2016/12/28 | 2.340 | A | 2016/08/31 | 157,293,254 | 642,290,204 | 3.075 | A | 2015/06/03 | 1.755 | A | 2015/02/06 | |||||
78 | Regal Hotels International Holdings Ltd. | HKD | 4.300 | 4.320 | 4.210 | 4.260 | -0.93 | 8,463,676 | 36,105,784 | 33,157,016 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | 59,654,512 | 246,582,197 | 5.140 | 2015/01/05 | 3.650 | 2015/12/14 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.680 | 0.730 | 0.455 | 0.590 | -13.24 | 995,276,130 | 580,786,063 | 445,967,603 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | 14,089,571,818 | 3,066,057,168 | 2.450 | A | 2015/06/02 | 0.830 | A | 2015/09/04 | |||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 7.630 | 7.650 | 6.150 | 6.430 | -15.73 | 20,805,248 | 143,911,265 | 389,104,758 | 13.100 | 2016/02/01 | 6.150 | 2016/12/28 | 431,305,775 | 4,053,400,525 | 13.260 | 2015/12/10 | 6.250 | 2015/10/08 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.200 | 0.225 | 0.190 | 0.199 | -0.50 | 859,409,211 | 178,524,312 | 133,487,514 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | 6,885,591,705 | 1,625,845,083 | 1.120 | 2015/06/08 | 0.300 | 2015/02/11 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.630 | 0.800 | 0.610 | 0.710 | 12.70 | 5,432,000 | 3,770,320 | 3,916,413 | 1.140 | 2016/04/21 | 0.550 | 2016/09/12 | 68,632,000 | 50,902,480 | 1.591 | A | 2015/08/17 | 0.331 | A | 2015/03/12 | ||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.490 | 0.550 | 0.475 | 0.540 | 10.20 | 400,543,658 | 195,382,558 | 116,298,256 | 0.600 | 2016/09/19 | 0.440 | 2016/01/18 | 2,518,971,167 | 1,308,020,085 | 1.200 | 2015/07/08 | 0.120 | A | 2015/01/19 | |||||||
555 | REXLot Holdings Ltd. | HKD | 0.123 | 0.126 | 0.112 | 0.115 | -6.50 | 282,032,881 | 33,182,984 | 168,258,751 | 0.275 | 2016/04/19 | 0.101 | 2016/09/29 | 24,033,913,200 | 3,912,216,358 | 0.680 | 2015/01/15 | 0.425 | 2015/06/24 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.091 | 0.102 | 0.083 | 0.090 | -1.10 | 116,189,666 | 10,453,300 | 16,180,888 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | 1,756,645,559 | 158,692,559 | 0.250 | A | 2015/06/16 | 0.068 | A | 2015/03/20 | ||||||
1526 | Rici Healthcare Holdings Ltd. | HKD | 1.880 | 1.960 | 1.580 | 1.960 | 4.26 | 15,900,000 | 28,734,820 | N/A | 2.450 | 2016/10/06 | 1.580 | 2016/12/23 | 113,851,000 | 252,874,120 | - | - | - | - | ||||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.490 | 0.650 | 0.485 | 0.530 | 8.16 | 42,236,304 | 24,153,656 | 6,768,420 | 0.650 | 2016/12/14 | 0.320 | 2016/02/03 | 130,067,888 | 61,888,550 | 0.570 | 2015/05/28 | 0.325 | 2015/07/08 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 3.000 | 3.640 | 2.260 | 3.490 | 16.33 | 888,198,400 | 2,951,687,060 | 775,830,396 | 3.640 | 2016/12/29 | 1.000 | 2016/04/01 | 1,719,814,988 | 4,883,829,317 | 2.090 | 2015/11/20 | 1.540 | 2015/12/29 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 6.550 | 6.590 | 6.300 | 6.440 | -1.68 | 3,916,800 | 25,280,687 | 46,666,138 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | 87,637,640 | 559,953,639 | 8.280 | 2015/05/05 | 6.400 | 2015/07/09 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.510 | 0.580 | 0.490 | 0.580 | 13.73 | 19,604,800 | 10,217,770 | 5,278,861 | 0.660 | 2016/05/12 | 0.490 | 2016/12/22 | 96,395,807 | 53,971,283 | 1.128 | A | 2015/05/13 | 0.580 | 2015/11/30 | |||||||
3301 | Ronshine China Holdings Ltd. | HKD | 6.160 | 6.340 | 5.500 | 5.630 | -8.60 | 46,936,207 | 272,464,902 | 369,770,297 | 9.800 | 2016/09/02 | 5.330 | 2016/01/18 | 589,618,107 | 3,739,580,100 | - | - | - | - | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.189 | 0.190 | 0.165 | 0.175 | -7.41 | 7,803,660 | 1,392,436 | 12,339,923 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | 582,028,366 | 119,603,418 | 1.070 | 2015/06/09 | 0.220 | 2015/03/10 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.415 | 0.425 | 0.400 | 0.410 | -1.20 | 14,799,275 | 6,127,138 | 4,149,392 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | 112,431,076 | 47,559,940 | 1.230 | 2015/06/04 | 0.445 | 2015/09/10 | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.460 | 0.480 | 0.420 | 0.470 | 2.17 | 8,755,369 | 4,079,446 | 12,555,510 | 0.500 | 2016/11/28 | 0.230 | 2016/01/21 | 254,745,263 | 93,811,571 | 0.660 | 2015/06/23 | 0.225 | 2015/03/27 | ||||||||
724 | Ruixin International Holdings Ltd. | HKD | 0.043 | 0.043 | 0.037 | 0.038 | -11.63 | 367,332,000 | 14,281,596 | 18,279,264 | 0.056 | 2016/01/04 | 0.036 | 2016/11/18 | 5,774,917,563 | 255,694,158 | 0.169 | 2015/06/02 | 0.026 | 2015/02/16 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 0.720 | 0.860 | 0.680 | 0.800 | 11.11 | 267,085,000 | 202,062,160 | 167,742,410 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | 1,781,198,000 | 1,131,789,120 | 2.290 | 2015/12/17 | 0.450 | 2015/07/08 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.140 | 1.160 | 1.010 | 1.030 | -9.65 | 2,657,000 | 2,862,790 | 7,278,570 | 1.470 | 2016/10/25 | 0.850 | 2016/03/15 | 50,213,000 | 58,039,810 | 1.690 | 2015/06/09 | 1.000 | 2015/12/31 | ||||||||
251 | S E A Holdings Ltd. | HKD | 19.540 | 21.000 | 18.500 | 18.600 | -4.81 | 745,645 | 14,707,765 | 39,388,201 | 24.236 | A | 2016/04/29 | 10.496 | A | 2016/01/04 | 63,532,656 | 1,192,491,729 | 12.245 | A | 2015/12/10 | 4.574 | A | 2015/01/19 | ||||
1255 | S. Culture International Holdings Ltd. | HKD | 2.370 | 3.920 | 2.300 | 3.490 | 47.26 | 23,924,450 | 78,479,622 | 17,794,750 | 3.920 | 2016/12/28 | 1.500 | 2016/02/02 | 43,724,450 | 119,181,062 | 2.500 | 2015/06/17 | 1.200 | 2015/07/08 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 1.500 | 1.640 | 1.400 | 1.590 | 6.00 | 3,200,000 | 4,940,980 | 6,408,463 | 1.640 | 2016/12/23 | 1.160 | 2016/02/02 | 46,481,810 | 63,770,817 | 2.350 | 2015/05/20 | 1.270 | 2015/09/08 | ||||||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.439 | A | 3.498 | A | 2.980 | 3.080 | -10.44 | 57,543,043 | 183,817,073 | 292,414,195 | 3.696 | A | 2016/10/26 | 1.981 | A | 2016/01/21 | 836,768,311 | 2,520,416,486 | 5.203 | A | 2015/01/05 | 2.344 | A | 2015/10/30 | ||
237 | Safety Godown Co. Ltd. | HKD | 18.751 | A | 18.810 | A | 17.520 | 17.940 | -4.33 | 692,522 | 12,719,768 | 50,110,529 | 22.085 | A | 2016/08/22 | 13.646 | A | 2016/01/20 | 25,525,057 | 561,411,912 | 16.110 | A | 2015/12/10 | 9.348 | A | 2015/01/07 | ||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.315 | 0.370 | 0.280 | 0.295 | -6.35 | 445,909,355 | 151,810,214 | 41,422,994 | 0.670 | 2016/01/04 | 0.280 | 2016/12/23 | 856,415,315 | 321,504,620 | 1.203 | A | 2015/07/20 | 0.255 | A | 2015/01/22 | ||||||
531 | Samson Holding Ltd. | HKD | 0.580 | 0.620 | 0.550 | 0.560 | -3.45 | 24,777,361 | 14,236,846 | 13,747,900 | 0.980 | 2016/02/29 | 0.550 | 2016/12/29 | 184,449,187 | 141,219,136 | 1.180 | 2015/04/16 | 0.930 | 2015/12/15 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.425 | 0.425 | 0.390 | 0.400 | -5.88 | 4,083,980 | 1,662,742 | 2,162,226 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | 58,952,450 | 23,962,736 | 0.700 | 2015/06/26 | 0.350 | 2015/08/28 | ||||||||
1910 | Samsonite International S.A. | HKD | 24.350 | 25.100 | 21.450 | 22.150 | -9.03 | 73,348,425 | 1,658,904,445 | 2,007,384,555 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | 1,013,175,039 | 23,780,752,344 | 29.800 | 2015/04/23 | 21.850 | 2015/12/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.230 | 1.280 | 1.160 | 1.240 | 0.81 | 328,800 | 400,900 | 899,127 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | 13,146,081 | 15,579,080 | 3.160 | 2015/05/04 | 1.090 | 2015/09/07 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.182 | 0.203 | 0.175 | 0.200 | 9.89 | 50,808,000 | 9,651,036 | 33,172,154 | 0.790 | 2016/03/04 | 0.170 | 2016/10/27 | 1,877,086,596 | 770,869,041 | 0.700 | 2015/06/17 | 0.230 | 2015/07/08 | ||||||||
1928 | Sands China Ltd. | HKD | 38.200 | 39.250 | 32.250 | 33.700 | -11.78 | 376,973,277 | 13,098,238,688 | 12,520,654,612 | 39.300 | 2016/11/29 | 20.750 | 2016/01/21 | 4,369,220,360 | 131,807,245,726 | 40.550 | 2015/01/28 | 22.850 | 2015/09/30 | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.350 | 1.380 | 1.210 | 1.240 | -8.15 | 34,411,915 | 44,038,935 | 44,900,343 | 1.790 | 2016/01/05 | 1.050 | 2016/09/30 | 309,269,696 | 413,984,014 | 2.780 | 2015/06/02 | 1.300 | 2015/07/08 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.160 | 2015/03/23 | 0.820 | 2015/01/05 | ||||||||
491 | See Corporation Ltd. | HKD | 0.243 | 0.370 | 0.210 | 0.280 | 15.23 | 269,530,261 | 85,769,393 | 23,177,203 | 0.405 | 2016/01/04 | 0.206 | 2016/11/11 | 871,523,364 | 257,763,150 | 1.360 | 2015/06/18 | 0.370 | 2015/09/02 | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.140 | 0.140 | 0.119 | 0.127 | -9.29 | 389,965,000 | 50,130,545 | 51,914,589 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | 5,439,408,870 | 680,948,899 | 0.959 | A | 2015/04/30 | 0.108 | 2015/12/17 | |||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 10.500 | A | 12.300 | 9.130 | 12.180 | 16.00 | 2,087,579,741 | 6,862,530,983 | 6,049,177,651 | 12.300 | 2016/12/30 | 5.800 | A | 2016/06/24 | 50,472,579,790 | 47,262,931,414 | 9.800 | A | 2015/04/09 | 6.000 | A | 2015/08/25 | ||||
1447 | SFK Construction Holdings Ltd. | HKD | 1.830 | 1.850 | 1.750 | 1.770 | -3.28 | 3,098,000 | 5,565,380 | 48,380,116 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | 516,265,900 | 827,918,353 | 1.520 | 2015/12/11 | 1.150 | 2015/12/30 | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 7.700 | 8.290 | 7.600 | 7.990 | 3.77 | 42,096,747 | 333,772,397 | 249,160,134 | 8.290 | 2016/12/05 | 4.420 | 2016/01/18 | 397,477,964 | 2,560,536,689 | 6.440 | 2015/05/28 | 2.760 | 2015/08/31 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 3.420 | 3.540 | 2.600 | 2.700 | -21.05 | 23,220,000 | 71,205,636 | 122,249,898 | 3.970 | 2016/10/28 | 2.060 | 2016/01/29 | 357,456,606 | 1,145,457,138 | 6.100 | 2015/04/09 | 2.240 | 2015/07/08 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 5.360 | 5.500 | 4.850 | 5.180 | -3.36 | 50,715,824 | 260,164,028 | 432,430,932 | 5.670 | 2016/10/07 | 4.220 | 2016/07/27 | 1,287,373,791 | 6,266,828,187 | 8.500 | 2015/04/09 | 4.110 | 2015/07/08 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 5.700 | 6.000 | 5.110 | 5.240 | -8.07 | 8,588,000 | 48,537,380 | 68,865,502 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | 103,117,250 | 550,762,853 | 10.500 | 2015/04/14 | 3.150 | 2015/07/08 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.630 | 0.750 | 0.580 | 0.750 | 19.05 | 270,355,126 | 174,505,287 | 234,051,171 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | 2,591,309,378 | 2,041,522,296 | 0.733 | A | 2015/07/23 | 0.222 | A | 2015/01/05 | ||||
1635 | Shanghai Dazhong Public Utilities (Group) Co., Ltd. - H Shs | HKD | N/A | 3.780 | 3.350 | 3.570 | N/A | 61,431,000 | 221,440,830 | N/A | 3.780 | 2016/12/06 | 3.350 | 2016/12/05 | 61,431,000 | 221,440,830 | - | - | - | - | ||||||||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.740 | 3.820 | 3.360 | 3.470 | -7.22 | 219,046,166 | 776,465,145 | 1,132,125,646 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | 3,778,104,621 | 13,126,533,797 | 9.250 | 2015/04/17 | 3.660 | 2015/07/08 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 24.400 | 24.800 | 22.500 | 23.750 | -2.66 | 27,530,995 | 651,803,014 | 884,915,530 | 25.600 | 2016/10/06 | 16.320 | 2016/01/21 | 430,382,410 | 8,938,502,144 | 35.150 | 2015/04/17 | 18.800 | 2015/08/25 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 6.450 | 6.590 | 5.440 | 5.850 | -9.30 | 5,618,422 | 35,189,345 | 36,294,978 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | 83,469,060 | 502,005,529 | 11.260 | 2015/06/01 | 4.180 | 2015/07/08 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 6.170 | 6.600 | 6.170 | 6.480 | 5.02 | 4,046,425 | 25,695,731 | 58,617,695 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | 110,366,673 | 745,554,566 | 12.640 | 2015/06/01 | 5.370 | 2015/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 38.000 | 38.300 | 34.850 | 37.900 | -0.26 | 370,307 | 13,475,234 | 62,391,944 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | 14,563,461 | 554,261,480 | 60.300 | 2015/04/30 | 35.050 | 2015/07/08 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 21.850 | 22.550 | 20.200 | 21.000 | -3.89 | 27,412,005 | 585,537,686 | 828,943,044 | 25.150 | 2016/10/26 | 15.030 | A | 2016/02/12 | 392,553,792 | 7,792,964,600 | 32.648 | A | 2015/04/22 | 16.842 | A | 2015/09/30 | |||||
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 2.160 | 2.180 | 1.800 | 1.890 | -12.50 | 90,867,527 | 182,899,360 | 288,615,507 | 2.190 | 2016/11/29 | 1.247 | A | 2016/01/28 | 1,332,923,867 | 2,358,600,548 | 2.800 | A | 2015/05/27 | 1.148 | A | 2015/09/02 | |||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 1.180 | 1.180 | 1.000 | 1.160 | -1.69 | 36,000 | 38,400 | 69,230 | 1.890 | 2016/09/08 | 1.000 | 2016/12/21 | 486,000 | 634,280 | 4.130 | 2015/06/25 | 1.272 | A | 2015/03/09 | |||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.160 | 2.250 | 2.020 | 2.050 | -5.09 | 107,439,204 | 231,751,165 | 220,078,928 | 3.400 | 2016/04/11 | 2.020 | 2016/12/29 | 1,226,027,610 | 3,290,078,729 | 4.140 | 2015/05/27 | 2.020 | 2015/07/08 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 8.360 | 8.720 | 7.990 | 8.060 | -3.59 | 1,115,332 | 9,166,579 | 12,914,082 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | 12,666,967 | 112,753,983 | 20.000 | 2015/02/16 | 12.300 | 2015/07/28 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 19.400 | 19.560 | 16.700 | 17.780 | -8.35 | 38,010,108 | 680,086,328 | 708,189,520 | 22.350 | 2016/09/08 | 13.380 | 2016/01/21 | 472,186,247 | 8,220,018,500 | 29.450 | 2015/05/19 | 14.300 | 2015/07/08 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.480 | 1.530 | 1.320 | 1.370 | -7.43 | 26,864,000 | 38,196,950 | 109,138,952 | 1.780 | 2016/11/14 | 0.940 | 2016/01/22 | 723,157,800 | 986,085,956 | 2.560 | 2015/06/01 | 1.050 | 2015/07/08 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.147 | 0.152 | 0.131 | 0.140 | -4.76 | 62,815,000 | 8,746,475 | 17,517,523 | 0.255 | 2016/01/06 | 0.131 | 2016/12/15 | 2,919,857,500 | 536,906,756 | 0.375 | 2015/04/21 | 0.115 | 2015/01/02 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 8.450 | 8.760 | 8.030 | 8.180 | -3.20 | 33,914,533 | 283,241,873 | 258,704,236 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | 529,566,298 | 4,391,047,178 | 12.500 | 2015/05/27 | 6.660 | 2015/09/30 | ||||||||
1178 | Share Economy Group Ltd. | HKD | 0.244 | 0.248 | 0.220 | 0.233 | -4.51 | 312,225,000 | 74,960,410 | 96,948,973 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | 4,970,177,631 | 1,037,260,092 | 0.365 | 2015/04/28 | 0.110 | 2015/07/08 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 0.970 | 0.970 | 0.750 | 0.790 | -18.56 | 48,986,000 | 40,190,960 | 96,473,763 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | 1,509,635,030 | 1,683,724,845 | 1.320 | 2015/06/23 | 0.270 | 2015/04/01 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.810 | 0.850 | 0.690 | 0.720 | -11.11 | 13,412,000 | 10,314,540 | 46,966,656 | 1.200 | 2016/04/05 | 0.690 | 2016/12/22 | 877,391,900 | 790,684,126 | 1.750 | A | 2015/04/17 | 0.725 | A | 2015/01/27 | ||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.234 | 0.305 | 0.228 | 0.285 | 21.79 | 241,758,400 | 56,521,143 | 13,768,026 | 0.305 | 2016/12/22 | 0.210 | 2016/08/24 | 596,519,700 | 141,209,516 | 0.500 | 2015/06/30 | 0.142 | 2015/03/11 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 7.980 | 8.160 | 7.510 | 7.900 | -1.00 | 2,779,995 | 21,838,543 | 46,953,442 | 13.100 | 2016/03/03 | 7.470 | 2016/11/04 | 163,220,475 | 1,593,319,280 | 13.660 | 2015/09/07 | 7.060 | 2015/03/11 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.380 | 0.390 | 0.355 | 0.375 | -1.32 | 28,329,000 | 10,486,587 | 16,660,533 | 0.430 | 2016/10/06 | 0.250 | 2016/01/12 | 671,377,108 | 236,024,901 | 0.550 | 2015/05/06 | 0.210 | 2015/08/25 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.660 | 0.660 | 0.580 | 0.590 | -10.61 | 25,160,304 | 15,470,573 | 35,457,725 | 1.140 | 2016/01/04 | 0.530 | 2016/08/26 | 834,181,108 | 616,803,456 | 3.130 | 2015/04/09 | 0.940 | 2015/12/14 | ||||||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.720 | 2.780 | 2.310 | 2.630 | -3.31 | 6,754,668 | 17,034,720 | 21,464,095 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | 203,032,565 | 623,226,371 | 5.990 | 2015/11/23 | 2.970 | 2015/02/17 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 4.320 | 4.380 | 3.250 | 3.380 | -21.76 | 25,820,298 | 94,851,002 | 135,785,637 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | 358,857,107 | 1,388,835,404 | 9.750 | 2015/04/14 | 2.530 | 2015/07/08 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.550 | 0.550 | 0.510 | 0.520 | -5.45 | 13,102,000 | 7,010,860 | 20,499,750 | 0.960 | 2016/01/06 | 0.510 | 2016/12/23 | 930,120,000 | 652,111,020 | 1.650 | 2015/02/06 | 0.500 | 2015/07/08 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 7.450 | 7.530 | 6.480 | 6.630 | -11.01 | 55,280,856 | 382,981,432 | 399,468,062 | 8.420 | 2016/10/03 | 5.560 | 2016/02/03 | 713,999,245 | 5,012,569,990 | 8.470 | 2015/04/14 | 4.550 | 2015/08/25 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 11.420 | 11.620 | 10.920 | 11.300 | -1.05 | 81,643,701 | 926,584,155 | 641,971,950 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | 657,077,812 | 7,889,284,194 | 15.247 | A | 2015/04/23 | 9.600 | 2015/07/08 | |||||||
604 | Shenzhen Investment Ltd. | HKD | 3.380 | 3.390 | 3.000 | 3.110 | -7.99 | 120,107,996 | 384,251,590 | 870,206,851 | 3.920 | 2016/09/09 | 2.650 | 2016/01/26 | 3,144,503,531 | 10,252,366,298 | 4.660 | 2015/06/03 | 2.180 | 2015/02/02 | ||||||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 47.700 | 50.000 | 46.400 | 49.050 | 2.83 | 35,057,229 | 1,688,178,578 | 2,798,480,135 | 56.000 | 2016/09/22 | 35.476 | A | 2016/05/13 | 670,983,765 | 29,379,062,529 | 44.147 | A | 2015/12/31 | 24.490 | A | 2015/01/06 | |||||
1633 | Sheung Yue Group Holdings Ltd. | HKD | 1.570 | 4.330 | 1.410 | 3.860 | 145.86 | 92,972,200 | 250,680,146 | N/A | 4.330 | 2016/12/30 | 0.710 | 2016/11/11 | 328,922,200 | 571,159,136 | - | - | - | - | ||||||||
1831 | ShiFang Holding Ltd. | HKD | 0.410 | 0.420 | 0.350 | 0.360 | -12.20 | 27,190,000 | 10,532,130 | 23,208,055 | 3.750 | 2016/02/26 | 0.350 | 2016/12/30 | 2,633,687,800 | 3,812,538,131 | 3.130 | 2015/12/24 | 0.405 | 2015/01/26 | ||||||||
813 | Shimao Property Holdings Ltd. | HKD | 10.140 | 10.600 | 9.800 | 10.140 | 0.00 | 61,917,159 | 630,314,486 | 1,129,093,138 | 13.630 | A | 2016/01/04 | 9.263 | A | 2016/06/16 | 1,425,383,080 | 15,195,965,869 | 20.246 | A | 2015/05/05 | 9.183 | A | 2015/08/26 | ||||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.590 | 0.600 | 0.520 | 0.570 | -3.39 | 11,052,817 | 6,141,769 | 5,957,831 | 0.660 | 2016/10/07 | 0.375 | 2016/03/15 | 98,774,122 | 49,845,124 | 0.770 | 2015/06/02 | 0.360 | 2015/01/21 | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.173 | 0.180 | 0.158 | 0.161 | -6.94 | 13,360,000 | 2,218,220 | 2,877,205 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | 126,838,100 | 22,180,116 | 0.510 | 2015/05/26 | 0.155 | 2015/07/08 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.290 | 0.310 | 0.255 | 0.260 | -10.34 | 11,138,000 | 3,100,690 | 7,159,773 | 0.365 | 2016/09/30 | 0.168 | 2016/02/03 | 238,467,408 | 59,662,188 | 0.570 | 2015/06/03 | 0.199 | 2015/12/29 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.246 | 0.260 | 0.245 | 0.248 | 0.81 | 13,716,969 | 3,441,819 | 7,756,221 | 0.375 | 2016/01/04 | 0.245 | 2016/12/29 | 303,504,201 | 82,094,440 | 1.050 | 2015/06/18 | 0.310 | 2015/07/08 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.275 | 0.290 | 0.243 | 0.255 | -7.27 | 161,312,865 | 42,877,565 | 45,526,603 | 0.310 | 2016/10/04 | 0.190 | 2016/01/29 | 1,841,074,858 | 459,935,968 | 0.740 | 2015/05/28 | 0.260 | 2015/12/21 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.670 | 1.830 | 1.420 | 1.520 | -8.98 | 163,342,237 | 268,496,365 | 321,704,749 | 1.910 | 2016/11/14 | 0.694 | A | 2016/01/21 | 2,404,722,881 | 3,240,266,794 | 1.617 | A | 2015/05/05 | 0.680 | A | 2015/08/25 | |||||
1241 | Shuanghua Holdings Ltd. | HKD | 0.600 | 0.620 | 0.590 | 0.610 | 1.67 | 6,662,000 | 3,983,920 | 5,074,343 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | 123,008,000 | 81,453,080 | 1.650 | 2015/06/18 | 0.370 | 2015/07/08 | ||||||||
272 | Shui On Land Ltd. | HKD | 1.840 | 1.910 | 1.620 | 1.670 | -9.24 | 290,168,954 | 508,279,216 | 503,103,390 | 2.290 | 2016/09/09 | 1.620 | 2016/12/28 | 2,638,201,303 | 5,108,920,669 | 2.750 | 2015/05/20 | 1.430 | 2015/08/25 | ||||||||
650 | Shun Cheong Holdings Ltd. | HKD | 2.910 | 2.940 | 2.130 | 2.190 | -24.74 | 3,947,500 | 10,050,900 | 12,901,176 | 3.110 | 2016/11/18 | 1.410 | 2016/06/13 | 41,085,805 | 105,105,798 | 6.690 | 2015/06/16 | 0.470 | 2015/03/03 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.620 | 2.700 | 2.630 | 2.630 | 0.38 | 20,000 | 53,300 | 571,917 | 3.000 | 2016/03/07 | 2.170 | 2016/10/24 | 2,322,552 | 5,881,187 | 3.500 | 2015/05/28 | 1.950 | 2015/01/08 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 2.720 | 2.750 | 2.700 | 2.710 | -0.37 | 360,750 | 975,200 | 3,014,495 | 2.950 | 2016/10/12 | 2.140 | 2016/02/15 | 19,188,383 | 48,347,479 | 3.590 | 2015/06/29 | 1.900 | 2015/01/07 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 2.860 | 2.920 | 2.600 | 2.680 | -6.29 | 51,564,277 | 143,969,652 | 226,977,876 | 2.980 | 2016/11/28 | 2.210 | 2016/06/17 | 1,077,306,185 | 2,792,445,215 | 4.611 | A | 2015/05/19 | 2.830 | 2015/12/15 | |||||||
1591 | Shun Wo Group Holdings Ltd. | HKD | 0.108 | 0.133 | 0.100 | 0.105 | -2.78 | 728,720,000 | 84,098,580 | N/A | 0.159 | 2016/09/28 | 0.099 | 2016/11/29 | 3,769,790,000 | 502,903,930 | - | - | - | - | ||||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 0.660 | 0.690 | 0.470 | 0.485 | -26.52 | 139,485,759 | 78,029,193 | 154,523,761 | 1.970 | 2016/01/04 | 0.470 | 2016/12/23 | 2,823,522,299 | 3,295,965,429 | 7.390 | 2015/04/14 | 1.600 | 2015/07/08 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.305 | 0.325 | 0.260 | 0.275 | -9.84 | 22,454,000 | 6,912,307 | 21,963,222 | 0.425 | 2016/09/28 | 0.210 | 2016/06/21 | 601,257,905 | 186,441,185 | 0.710 | 2015/04/24 | 0.170 | 2015/09/09 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 3.220 | 3.230 | 2.860 | 2.980 | -7.45 | 38,037,396 | 116,481,403 | 104,311,535 | 3.230 | 2016/12/01 | 2.130 | 2016/02/12 | 453,184,645 | 1,230,008,548 | 5.190 | 2015/04/09 | 2.290 | 2015/08/25 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 2.100 | 2.240 | 2.000 | 2.160 | 2.86 | 492,650,403 | 1,041,437,762 | 1,369,012,077 | 2.600 | 2016/03/24 | 1.410 | 2016/02/29 | 11,933,605,770 | 23,053,884,954 | 5.670 | 2015/01/09 | 4.120 | 2015/02/12 | ||||||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.510 | 0.520 | 0.455 | 0.470 | -7.84 | 33,284,136 | 16,285,966 | 47,567,533 | 0.913 | A | 2016/05/06 | 0.455 | 2016/12/02 | 603,390,030 | 513,060,142 | 1.740 | A | 2015/06/24 | 0.527 | A | 2015/03/27 | |||||
171 | Silver Grant International Industries Ltd. | HKD | 0.850 | 0.870 | 0.800 | 0.850 | 0.00 | 14,233,232 | 11,979,650 | 16,795,587 | 1.050 | 2016/01/19 | 0.790 | 2016/09/06 | 189,175,428 | 163,290,462 | 1.760 | 2015/04/28 | 0.880 | 2015/07/08 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 1.140 | 1.230 | 1.010 | 1.210 | 6.14 | 27,830,000 | 30,588,980 | 216,193,555 | 3.100 | 2016/05/26 | 0.960 | 2016/09/01 | 1,787,001,274 | 3,543,411,750 | 3.080 | 2015/12/29 | 0.480 | 2015/07/08 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.320 | 0.330 | 0.295 | 0.305 | -4.69 | 26,411,042 | 8,303,572 | 21,764,964 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | 630,989,214 | 217,538,413 | 0.780 | 2015/05/29 | 0.300 | 2015/07/08 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.425 | 0.435 | 0.390 | 0.410 | -3.53 | 10,200,600 | 4,249,503 | 9,666,116 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | 353,979,235 | 155,044,343 | 1.110 | 2015/06/26 | 0.430 | 2015/07/08 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.209 | 0.214 | 0.194 | 0.200 | -4.31 | 91,315,000 | 18,545,041 | 85,531,111 | 0.820 | 2016/01/05 | 0.182 | 2016/09/27 | 2,767,007,787 | 799,876,133 | 2.950 | 2015/04/15 | 0.380 | 2015/01/26 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.520 | 0.570 | 0.490 | 0.550 | 5.77 | 8,752,000 | 4,644,460 | 5,749,613 | 1.020 | 2016/03/22 | 0.490 | 2016/12/23 | 680,999,800 | 552,733,716 | - | - | - | - | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 1.020 | 1.050 | 0.980 | 1.010 | -0.98 | 9,201,000 | 9,226,540 | 6,958,526 | 1.460 | 2016/01/12 | 0.940 | 2016/06/27 | 126,299,899 | 140,691,693 | 1.550 | 2015/06/17 | 0.990 | 2015/03/19 | ||||||||
716 | Singamas Container Holdings Ltd. | HKD | 0.840 | 0.950 | 0.820 | 0.840 | 0.00 | 80,222,676 | 70,049,370 | 45,102,186 | 0.980 | 2016/11/18 | 0.660 | 2016/03/01 | 472,338,653 | 389,117,312 | 1.680 | 2015/04/14 | 0.740 | 2015/12/10 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 5.320 | 5.740 | 5.230 | 5.460 | 2.63 | 286,297,830 | 1,564,123,855 | 2,102,212,499 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | 5,389,065,016 | 29,335,125,546 | 7.770 | 2015/12/04 | 4.533 | A | 2015/02/16 | |||||||
628 | Sino Credit Holdings Ltd. | HKD | 1.120 | 1.200 | 1.000 | 1.040 | -7.14 | 2,005,279 | 2,226,422 | 11,598,400 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | 119,993,237 | 154,668,390 | 1.900 | 2015/11/24 | 0.730 | 2015/07/09 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.380 | 0.620 | 0.360 | 0.610 | 60.53 | 266,850,000 | 136,946,180 | 43,408,458 | 0.660 | 2016/01/04 | 0.300 | 2016/10/17 | 908,584,000 | 415,960,380 | 1.150 | 2015/07/27 | 0.248 | 2015/07/08 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.305 | 0.445 | 0.285 | 0.310 | 1.64 | 244,474,400 | 91,298,462 | 90,684,047 | 0.445 | 2016/12/07 | 0.130 | 2016/01/25 | 2,670,659,695 | 672,229,923 | 0.386 | A | 2015/07/23 | 0.152 | A | 2015/01/07 | ||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.212 | 0.214 | 0.174 | 0.186 | -12.26 | 1,572,812,000 | 310,417,436 | 210,622,716 | 0.238 | 2016/11/07 | 0.110 | 2016/08/26 | 9,233,651,000 | 1,619,366,838 | 0.299 | A | 2015/08/11 | 0.074 | A | 2015/07/08 | ||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.580 | 0.620 | 0.510 | 0.540 | -6.90 | 86,288,000 | 48,715,180 | 57,622,392 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | 821,654,070 | 792,917,571 | 1.055 | A | 2015/12/16 | 0.325 | A | 2015/01/21 | |||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 2.600 | 2.620 | 2.420 | 2.600 | 0.00 | 134,618 | 342,475 | 395,277 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | 1,509,545 | 3,656,925 | 2.810 | 2015/06/03 | 2.160 | 2015/12/22 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 12.200 | 12.300 | 11.260 | 11.620 | -4.75 | 93,719,091 | 1,095,372,264 | 1,664,039,046 | 14.480 | 2016/09/09 | 9.390 | 2016/01/26 | 1,400,454,669 | 17,124,657,292 | 14.200 | 2015/05/05 | 10.420 | 2015/08/25 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.187 | 0.195 | 0.184 | 0.192 | 2.67 | 237,212,834 | 45,000,717 | 108,230,887 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | 6,387,784,749 | 1,283,147,618 | 0.237 | 2015/11/23 | 0.120 | 2015/07/09 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.158 | 0.190 | 0.140 | 0.150 | -5.06 | 284,400,824 | 46,596,575 | 55,669,899 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | 1,776,832,084 | 347,117,719 | 0.490 | 2015/06/02 | 0.130 | 2015/08/25 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.127 | 0.140 | 0.116 | 0.119 | -6.30 | 72,397,575 | 9,134,007 | 22,762,208 | 0.149 | 2016/10/17 | 0.087 | 2016/01/26 | 2,453,592,254 | 282,453,493 | 0.340 | 2015/05/27 | 0.036 | 2015/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.310 | 3.560 | 3.250 | 3.470 | 4.83 | 134,777,013 | 461,700,792 | 542,127,257 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | 2,194,331,416 | 7,907,236,784 | 6.760 | 2015/05/04 | 3.730 | 2015/08/25 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 1.070 | 1.120 | 1.020 | 1.050 | -1.87 | 250,323,597 | 264,970,338 | 290,744,785 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | 2,631,427,711 | 2,711,283,027 | 2.380 | 2015/04/28 | 0.950 | 2015/07/08 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.920 | 0.920 | 0.850 | 0.880 | -4.35 | 39,061,050 | 33,991,438 | 62,243,603 | 1.030 | 2016/10/24 | 0.740 | 2016/05/18 | 720,042,932 | 644,183,756 | 1.710 | 2015/05/26 | 0.570 | 2015/02/16 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.570 | 0.640 | 0.520 | 0.630 | 10.53 | 9,055,140 | 5,095,555 | 11,999,280 | 1.030 | 2016/06/16 | 0.520 | 2016/12/15 | 276,879,444 | 210,427,457 | 1.500 | 2015/05/18 | 0.630 | 2015/03/11 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.870 | 1.880 | 1.750 | 1.800 | -3.74 | 10,863,585 | 19,658,719 | 26,197,165 | 2.680 | 2016/01/04 | 1.520 | 2016/09/06 | 156,671,243 | 292,752,787 | 6.352 | A | 2015/06/12 | 2.160 | 2015/08/25 | |||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 6.700 | 6.850 | 6.240 | 6.470 | -3.43 | 30,187,003 | 197,257,417 | 383,790,935 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | 653,324,734 | 4,320,094,808 | 8.500 | 2015/04/09 | 5.240 | 2015/01/02 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 3.470 | 3.750 | 3.430 | 3.540 | 2.02 | 82,025,813 | 291,599,005 | 226,379,365 | 4.850 | 2016/01/04 | 3.380 | 2016/11/09 | 694,157,224 | 2,651,473,200 | 7.450 | 2015/04/27 | 3.380 | 2015/08/26 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.590 | 1.700 | 1.460 | 1.510 | -5.03 | 334,954,088 | 530,639,669 | 390,556,928 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | 2,350,023,103 | 3,781,854,738 | 4.960 | 2015/04/28 | 1.870 | 2015/12/14 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 4.080 | 4.350 | 4.000 | 4.200 | 2.94 | 255,238,688 | 1,065,279,476 | 947,786,633 | 4.350 | 2016/12/14 | 2.830 | 2016/01/15 | 4,075,548,648 | 14,906,707,976 | 5.350 | 2015/04/27 | 2.170 | 2015/01/29 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 36.200 | 36.500 | 31.200 | 31.950 | -11.74 | 73,161,496 | 2,453,188,540 | 2,981,244,078 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | 960,608,953 | 33,484,818,423 | 41.750 | 2015/05/26 | 24.550 | 2015/08/24 | ||||||||
1020 | Sinoref Holdings Ltd. | HKD | 0.325 | 0.335 | 0.295 | 0.310 | -4.62 | 154,016,000 | 47,980,740 | 37,858,353 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | 1,825,220,400 | 463,239,473 | 0.560 | 2015/05/18 | 0.183 | 2015/07/09 | ||||||||
1297 | Sinosoft Technology Group Ltd. | HKD | 3.640 | 3.670 | 2.220 | 2.450 | -32.69 | 105,743,925 | 286,913,481 | 215,890,417 | 4.200 | 2016/09/22 | 2.220 | 2016/12/29 | 556,160,501 | 2,044,116,747 | 6.467 | A | 2015/05/18 | 2.167 | A | 2015/07/08 | ||||||
598 | Sinotrans Ltd. - H Shares | HKD | 3.880 | 3.920 | 3.340 | 3.460 | -10.82 | 117,041,839 | 422,197,688 | 556,371,325 | 4.270 | 2016/09/09 | 2.680 | 2016/02/12 | 2,573,540,910 | 9,005,521,178 | 6.650 | 2015/04/24 | 3.200 | 2015/08/26 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.680 | 1.700 | 1.400 | 1.440 | -14.29 | 54,716,613 | 85,649,560 | 127,849,820 | 1.730 | 2016/11/23 | 1.100 | 2016/09/05 | 731,315,328 | 977,507,685 | 2.430 | 2015/04/17 | 1.380 | 2015/08/26 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 5.390 | 6.190 | 5.270 | 5.530 | 2.60 | 80,740,176 | 467,498,048 | 176,638,202 | 6.190 | 2016/12/19 | 2.320 | 2016/01/21 | 377,274,641 | 1,614,045,948 | 6.580 | 2015/04/09 | 2.690 | 2015/09/29 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 3.830 | 4.200 | 3.830 | 3.830 | 0.00 | 182,000 | 707,600 | 2,253,680 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | 7,564,074 | 29,402,466 | 4.870 | 2015/08/10 | 2.920 | 2015/02/02 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.830 | 1.800 | 1.700 | 1.770 | -3.28 | 1,609,120 | 2,799,357 | 2,988,792 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | 31,483,520 | 55,371,319 | 2.650 | 2015/06/22 | 0.850 | 2015/01/19 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 4.800 | 4.780 | 4.300 | 4.720 | -1.67 | 52,456,228 | 235,710,187 | 173,240,963 | 5.000 | 2016/10/13 | 3.300 | 2016/01/22 | 476,882,307 | 2,013,964,124 | 6.024 | A | 2015/04/14 | 3.187 | A | 2015/08/24 | ||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 2.000 | 2.180 | 2.010 | 2.020 | 1.00 | 24,188,528 | 49,995,010 | 48,596,561 | 3.052 | A | 2016/01/04 | 1.970 | 2016/11/30 | 150,415,309 | 386,951,421 | 6.161 | A | 2015/01/15 | 2.986 | A | 2015/12/28 | |||||
880 | SJM Holdings Ltd. | HKD | 6.280 | 6.790 | 5.800 | 6.080 | -3.18 | 378,968,538 | 2,377,587,612 | 1,616,163,316 | 6.790 | 2016/12/08 | 4.400 | 2016/06/28 | 3,036,379,668 | 16,213,272,940 | 12.380 | 2015/01/02 | 5.210 | 2015/12/16 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 2.040 | 2.050 | 1.580 | 1.740 | -14.71 | 8,717,000 | 15,748,990 | 94,357,051 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | 763,958,114 | 1,027,640,112 | 3.740 | 2015/07/15 | 1.600 | 2015/07/08 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 0.800 | 1.000 | 0.780 | 0.880 | 10.00 | 84,269,118 | 74,095,196 | 22,408,903 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | 184,730,618 | 147,124,108 | 1.430 | 2015/06/05 | 0.610 | 2015/03/16 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 9.990 | 12.580 | 9.620 | 11.780 | 17.92 | 3,908,582 | 43,177,934 | 13,971,964 | 12.580 | 2016/12/21 | 7.950 | 2016/05/19 | 14,781,483 | 141,022,122 | 12.460 | 2015/06/15 | 5.800 | 2015/03/31 | ||||||||
1141 | Skyway Securities Group Ltd. | HKD | 0.177 | 0.246 | 0.169 | 0.205 | 15.82 | 1,143,534,820 | 238,828,078 | 194,722,775 | 0.320 | 2016/07/28 | 0.129 | 2016/02/17 | 8,852,365,888 | 1,839,502,415 | 0.540 | 2015/05/12 | 0.099 | 2015/02/05 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 4.870 | 4.910 | 4.130 | 4.420 | -9.24 | 220,759,702 | 986,686,825 | 1,021,823,080 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | 1,989,351,390 | 10,302,421,286 | 8.260 | 2015/05/26 | 4.000 | 2015/01/19 | ||||||||
2166 | Smart-Core Holdings Ltd. | HKD | 1.870 | 2.030 | 1.830 | 1.980 | 5.88 | 6,234,000 | 11,983,420 | N/A | 2.210 | 2016/11/16 | 1.700 | 2016/10/11 | 88,800,000 | 166,994,700 | - | - | - | - | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.129 | 0.197 | 0.118 | 0.140 | 8.53 | 921,820,000 | 147,007,944 | 46,655,525 | 0.280 | 2016/01/05 | 0.111 | 2016/11/15 | 2,189,570,000 | 362,355,276 | 0.840 | 2015/06/08 | 0.220 | 2015/07/08 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 10.680 | 10.920 | 10.200 | 10.420 | -2.43 | 20,008,532 | 209,670,254 | 296,245,297 | 14.460 | 2016/07/26 | 10.200 | 2016/12/28 | 350,474,005 | 4,263,459,734 | 15.980 | 2015/07/31 | 11.180 | 2015/12/03 | ||||||||
2366 | SMI Culture & Travel Group Holdings Ltd. | HKD | 0.810 | 0.860 | 0.660 | 0.860 | 6.17 | 23,510,699 | 18,372,056 | 86,768,603 | 0.950 | 2016/10/27 | 0.430 | 2016/07/18 | 1,248,630,905 | 821,614,297 | 1.560 | 2015/04/27 | 0.300 | 2015/03/10 | ||||||||
198 | SMI Holdings Group Ltd. | HKD | 0.740 | 0.760 | 0.670 | 0.710 | -4.05 | 319,027,543 | 226,504,462 | 406,743,116 | 0.940 | 2016/01/04 | 0.630 | 2016/08/19 | 7,549,405,211 | 5,625,788,637 | 1.390 | 2015/06/15 | 0.255 | 2015/02/10 | ||||||||
2239 | SMIT Holdings Ltd. | HKD | 2.870 | 3.100 | 2.620 | 2.740 | -4.53 | 2,701,571 | 7,520,253 | 6,562,695 | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | 81,265,157 | 246,691,213 | - | - | - | - | ||||||||
983 | SOCAM Development Ltd. | HKD | 2.610 | 2.800 | 2.580 | 2.610 | 0.00 | 4,328,050 | 11,446,714 | 22,949,793 | 5.000 | 2016/03/21 | 2.580 | 2016/12/29 | 68,224,566 | 234,722,368 | 7.610 | 2015/03/03 | 3.690 | 2015/09/15 | ||||||||
380 | Softpower International Ltd. | HKD | 0.224 | 0.233 | 0.206 | 0.225 | 0.45 | 5,214,000 | 1,138,780 | 1,018,880 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | 40,388,000 | 9,408,012 | 0.710 | 2015/05/07 | 0.075 | 2015/02/02 | ||||||||
410 | SOHO China Ltd. | HKD | 4.110 | 4.150 | 3.720 | 3.820 | -7.06 | 85,794,933 | 336,736,885 | 485,719,288 | 4.569 | A | 2016/09/09 | 2.564 | A | 2016/01/21 | 1,567,660,693 | 6,051,437,055 | 4.651 | A | 2015/05/05 | 2.201 | A | 2015/09/29 | ||||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.162 | 0.190 | 0.163 | 0.173 | 6.79 | 52,388,488 | 9,323,832 | 5,964,917 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | 459,076,438 | 78,371,096 | 0.440 | 2015/05/05 | 0.181 | 2015/12/22 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.430 | 0.470 | 0.430 | 0.465 | 8.14 | 425,335,574 | 191,847,621 | 146,733,147 | 0.475 | 2016/11/01 | 0.227 | 2016/01/18 | 2,991,122,882 | 1,078,067,546 | 0.790 | 2015/04/09 | 0.127 | 2015/07/08 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.325 | 0.335 | 0.310 | 0.335 | 3.08 | 19,986,000 | 6,443,970 | 17,247,533 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | 533,766,000 | 178,321,205 | 0.670 | 2015/06/15 | 0.270 | 2015/03/06 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 0 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | 603,619,644 | 1,831,396,801 | 8.950 | 2015/01/09 | 5.100 | 2015/02/16 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 14.060 | 14.280 | 13.960 | 14.120 | 0.43 | 2,495,298 | 35,094,631 | 30,355,580 | 14.900 | 2016/11/04 | 8.220 | 2016/02/12 | 27,882,993 | 326,348,309 | 15.797 | A | 2015/06/01 | 8.900 | 2015/09/08 | |||||||
619 | South China Financial Holdings Ltd. | HKD | 0.079 | 0.083 | 0.069 | 0.070 | -11.39 | 865,801,000 | 64,782,072 | 232,652,440 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | 27,756,509,847 | 2,655,693,725 | 0.238 | A | 2015/05/18 | 0.062 | A | 2015/02/17 | ||||
413 | South China Holdings Co. Ltd. | HKD | 0.368 | A | 0.395 | 0.348 | A | 0.395 | 7.34 | 6,126,205 | 2,704,037 | 4,992,081 | 0.528 | A | 2016/05/30 | 0.296 | A | 2016/10/12 | 123,387,537 | 60,397,720 | 0.680 | A | 2015/07/14 | 0.292 | A | 2015/02/11 | ||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.094 | 0.101 | 0.084 | 0.086 | -8.51 | 345,099,538 | 31,326,231 | 73,302,388 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | 8,719,516,078 | 927,360,222 | 0.640 | 2015/06/04 | 0.106 | 2015/12/08 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.300 | 3.500 | 3.280 | 3.350 | 1.52 | 164,710 | 566,515 | 341,180 | 3.800 | 2016/10/04 | 2.950 | 2016/11/18 | 697,585 | 2,343,040 | 4.800 | 2015/05/20 | 2.600 | 2015/04/15 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 1.790 | 1.850 | 1.640 | 1.730 | -3.35 | 8,088,300 | 14,006,696 | 76,844,233 | 2.950 | 2016/09/28 | 1.240 | 2016/04/08 | 259,173,015 | 517,390,172 | 8.280 | 2015/03/06 | 1.700 | 2015/12/21 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.450 | 0.455 | 0.350 | 0.365 | -18.89 | 9,910,000 | 3,942,750 | 14,611,368 | 0.700 | 2016/01/06 | 0.350 | 2016/12/28 | 420,872,000 | 216,313,830 | 1.770 | 2015/04/14 | 0.450 | 2015/07/08 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.630 | 0.630 | 0.480 | 0.495 | -21.43 | 14,022,122 | 7,899,280 | 45,954,398 | 0.870 | 2016/10/24 | 0.420 | 2016/05/12 | 655,801,846 | 400,240,127 | 0.720 | 2015/12/21 | 0.310 | 2015/01/22 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 1.130 | 1.230 | 0.960 | 1.210 | 7.08 | 9,416,000 | 10,366,080 | 22,854,115 | 1.440 | 2016/10/20 | 0.355 | 2016/02/11 | 196,182,500 | 183,522,250 | 1.130 | 2015/06/02 | 0.425 | 2015/07/08 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 1.190 | 1.310 | 1.110 | 1.280 | 7.56 | 27,764,515 | 33,963,098 | 55,014,896 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | 435,586,217 | 503,603,695 | 3.150 | 2015/06/08 | 1.600 | 2015/12/07 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.660 | 0.740 | 0.630 | 0.650 | -1.52 | 41,930,000 | 29,160,440 | 45,106,007 | 0.850 | 2016/10/24 | 0.455 | 2016/08/23 | 526,247,268 | 333,256,831 | 2.070 | 2015/04/14 | 0.630 | 2015/12/21 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.220 | 0.240 | 0.187 | 0.199 | -9.55 | 311,158,252 | 64,703,578 | 30,347,576 | 0.375 | 2016/01/08 | 0.187 | 2016/12/19 | 1,643,971,315 | 393,621,129 | 0.970 | 2015/06/03 | 0.189 | 2015/03/27 | ||||||||
2005 | SSY Group Ltd. | HKD | 2.610 | 2.750 | 2.380 | 2.470 | -5.36 | 59,591,012 | 148,718,891 | 149,997,553 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | 920,508,536 | 2,221,021,238 | 4.002 | A | 2015/04/14 | 1.690 | 2015/10/07 | |||||||
2888 | Standard Chartered PLC | HKD | 60.750 | 67.400 | 61.700 | 62.300 | 2.55 | 60,731,620 | 3,927,354,172 | 3,532,755,314 | 68.300 | 2016/09/05 | 42.550 | 2016/02/25 | 880,636,955 | 51,107,236,584 | 123.670 | A | 2015/03/24 | 56.800 | 2015/12/16 | |||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 1.870 | 1.980 | 1.830 | 1.890 | 1.07 | 5,240,000 | 9,900,780 | N/A | 3.450 | 2016/07/25 | 1.720 | 2016/07/14 | 641,730,002 | 1,668,693,715 | - | - | - | - | ||||||||
403 | Starlite Holdings Ltd. | HKD | 0.660 | 0.680 | 0.600 | 0.660 | 0.00 | 32,610,833 | 21,023,580 | 19,621,089 | 0.830 | 2016/10/25 | 0.432 | A | 2016/01/22 | 299,922,985 | 188,617,553 | 0.834 | A | 2015/06/16 | 0.347 | A | 2015/07/08 | |||||
1836 | Stella International Holdings Ltd. | HKD | 13.140 | 13.500 | 12.460 | 12.500 | -4.87 | 4,927,559 | 65,033,900 | 185,287,333 | 20.000 | 2016/03/22 | 10.720 | 2016/08/26 | 168,157,904 | 2,581,080,585 | 21.800 | 2015/04/28 | 17.400 | 2015/07/08 | ||||||||
84 | Stelux Holdings International Ltd. | HKD | 0.590 | 0.590 | 0.520 | 0.530 | -10.17 | 1,806,220 | 1,003,814 | 2,487,976 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | 48,790,029 | 29,653,776 | 1.940 | 2015/01/30 | 0.550 | 2015/12/24 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.330 | 0.460 | 0.325 | 0.455 | 37.88 | 38,922,000 | 14,902,250 | 7,317,162 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | 196,477,510 | 75,496,945 | 0.760 | 2015/05/05 | 0.310 | 2015/09/29 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.219 | 0.217 | 0.181 | 0.197 | -10.05 | 48,699,929 | 9,922,063 | 18,842,970 | 0.480 | 2016/03/30 | 0.161 | 2016/11/02 | 839,537,447 | 241,495,463 | 0.710 | 2015/08/12 | 0.212 | 2015/01/06 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.390 | 0.420 | 0.300 | 0.330 | -15.38 | 125,242,003 | 44,662,651 | 86,656,563 | 1.160 | 2016/01/04 | 0.280 | 2016/11/17 | 2,863,996,708 | 1,761,835,212 | 1.490 | 2015/10/14 | 0.193 | 2015/01/07 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.198 | 0.209 | 0.190 | 0.200 | 1.01 | 10,552,000 | 2,089,004 | 2,352,398 | 0.210 | 2016/09/23 | 0.145 | 2016/01/26 | 114,801,775 | 20,396,272 | 0.345 | 2015/06/01 | 0.160 | 2015/07/08 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.240 | 2.290 | 2.090 | 2.210 | -1.34 | 5,402,000 | 12,059,980 | 29,411,193 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | 115,163,999 | 252,537,238 | 2.950 | 2015/06/16 | 1.600 | 2015/07/08 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.310 | 2.370 | 2.200 | 2.270 | -1.73 | 5,452,000 | 12,393,180 | 9,195,125 | 2.370 | 2016/12/06 | 1.980 | 2016/01/21 | 41,103,399 | 90,274,934 | 2.850 | 2015/06/08 | 1.930 | 2015/08/25 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 2.380 | 2.470 | 1.850 | 1.940 | -18.49 | 86,847,972 | 183,272,624 | 462,595,081 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | 1,744,118,550 | 3,876,259,778 | 6.000 | 2015/05/19 | 2.880 | 2015/07/08 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 6.580 | 7.200 | 6.460 | 6.800 | 3.34 | 250,569,622 | 1,727,837,540 | 1,184,298,288 | 7.200 | 2016/12/07 | 4.000 | 2016/01/28 | 2,050,550,107 | 11,347,049,910 | 9.040 | 2015/04/08 | 5.600 | 2015/12/18 | ||||||||
1383 | Sun Century Group Ltd. | HKD | 0.214 | 0.245 | 0.189 | 0.204 | -4.67 | 136,785,255 | 28,962,304 | 21,582,027 | 0.342 | A | 2016/05/13 | 0.151 | A | 2016/01/29 | 782,784,337 | 196,784,655 | 0.994 | A | 2015/06/03 | 0.212 | A | 2015/12/21 | ||||
2921 | Sun Century Group Ltd. - Rights | HKD | 0.010 | 0.010 | 0.010 | 0.010 | 0.00 | 46,970,000 | 154,350 | N/A | 0.017 | 2016/11/24 | 0.010 | 2016/12/01 | 467,923,432 | 4,442,122 | - | - | - | - | ||||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 2.845 | A | 2.885 | A | 2.710 | 2.790 | -1.93 | 384,000 | 1,084,320 | 2,602,462 | 2.885 | A | 2016/12/15 | 2.486 | A | 2016/06/13 | 9,697,503 | 26,390,529 | 3.439 | A | 2015/07/16 | 2.349 | A | 2015/01/30 | ||
86 | Sun Hung Kai & Co. Ltd. | HKD | 4.830 | 4.950 | 4.580 | 4.800 | -0.62 | 8,673,734 | 41,115,995 | 57,034,234 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | 193,853,813 | 894,763,245 | 8.600 | 2015/04/14 | 4.500 | 2015/08/26 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 101.500 | 105.800 | 96.500 | 98.000 | -3.45 | 77,421,799 | 7,794,219,878 | 11,548,452,775 | 123.300 | 2016/09/09 | 79.000 | 2016/02/11 | 1,252,073,723 | 124,017,156,007 | 137.600 | 2015/05/27 | 92.000 | 2015/12/14 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.560 | 1.680 | 1.380 | 1.480 | -5.13 | 31,204,000 | 46,450,220 | 36,439,574 | 1.680 | 2016/12/09 | 1.000 | 2016/02/16 | 255,178,870 | 332,362,993 | 2.140 | 2015/06/25 | 0.600 | 2015/07/08 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 5.890 | 6.930 | 5.900 | 6.450 | 9.51 | 355,852,021 | 2,274,695,598 | 2,033,735,024 | 6.930 | 2016/12/14 | 4.340 | 2016/02/11 | 3,374,066,217 | 18,166,679,878 | 10.780 | 2015/05/11 | 3.830 | 2015/09/09 | ||||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.073 | 0.074 | 0.053 | 0.055 | -24.66 | 450,223,152 | 28,269,445 | 76,329,866 | 0.177 | 2016/03/02 | 0.053 | 2016/12/30 | 17,322,091,689 | 1,941,782,521 | 1.560 | 2015/05/06 | 0.118 | 2015/12/09 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.400 | 4.700 | 4.250 | 4.500 | 2.27 | 32,014,590 | 139,556,487 | 319,449,440 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | 940,816,561 | 3,557,370,484 | 1.900 | 2015/12/31 | 1.470 | 2015/12/30 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 2.250 | 2.450 | 2.030 | 2.320 | 3.11 | 67,000 | 150,030 | 205,868 | 2.650 | 2016/01/14 | 2.030 | 2016/12/20 | 903,000 | 2,156,170 | 3.640 | 2015/01/08 | 2.200 | 2015/12/09 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 39.050 | 40.050 | 32.400 | 33.950 | -13.06 | 147,110,999 | 5,244,443,257 | 5,742,936,061 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | 1,670,936,764 | 50,442,017,605 | 19.940 | 2015/05/12 | 10.380 | 2015/02/10 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 3.140 | 3.700 | 2.850 | 3.700 | 17.83 | 19,885,583 | 61,737,849 | 40,372,532 | 3.700 | 2016/12/30 | 2.850 | 2016/12/21 | 179,149,938 | 599,309,354 | 4.380 | 2015/05/14 | 2.700 | 2015/11/04 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.390 | 0.430 | 0.320 | 0.330 | -15.38 | 209,611,739 | 79,037,436 | 215,288,418 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | 4,237,092,128 | 1,780,087,408 | 1.100 | 2015/06/02 | 0.300 | 2015/03/31 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.167 | 0.176 | 0.131 | 0.141 | -15.57 | 128,324,000 | 19,743,368 | 53,603,429 | 0.198 | 2016/11/17 | 0.103 | 2016/01/27 | 2,300,462,258 | 401,263,792 | 0.475 | 2015/04/29 | 0.126 | 2015/07/08 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.202 | 0.200 | 0.173 | 0.189 | -6.44 | 49,913,000 | 9,272,405 | 39,329,096 | 0.260 | 2016/10/28 | 0.098 | A | 2016/04/06 | 2,123,998,450 | 398,306,115 | 0.589 | A | 2015/05/22 | 0.169 | A | 2015/03/23 | |||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.122 | 0.125 | 0.095 | 0.098 | -19.67 | 51,820,729 | 5,555,312 | 7,071,190 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | 753,451,085 | 85,411,433 | 0.196 | 2015/06/03 | 0.038 | 2015/01/27 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 77.250 | 77.700 | 72.200 | 74.050 | -4.14 | 25,714,642 | 1,925,374,036 | 2,332,539,207 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | 339,964,576 | 27,894,702,424 | 109.800 | 2015/04/10 | 79.500 | 2015/08/25 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 13.640 | 13.800 | 12.980 | 13.340 | -2.20 | 16,389,070 | 220,548,690 | 248,223,084 | 16.640 | 2016/07/21 | 12.980 | 2016/12/28 | 187,859,199 | 2,782,290,577 | 20.700 | 2015/04/14 | 14.940 | 2015/08/25 | ||||||||
1972 | Swire Properties Ltd. | HKD | 23.450 | 23.250 | 21.350 | 21.400 | -8.74 | 31,937,443 | 703,126,401 | 897,051,535 | 24.000 | 2016/09/13 | 18.780 | 2016/01/21 | 502,097,494 | 10,666,611,924 | 27.750 | 2015/05/06 | 21.100 | 2015/09/30 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.710 | 0.750 | 0.680 | 0.720 | 1.41 | 84,432,270 | 59,243,622 | 69,095,281 | 0.920 | 2016/03/31 | 0.680 | 2016/12/22 | 1,069,595,536 | 862,171,526 | 1.200 | 2015/05/28 | 0.590 | 2015/01/14 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.600 | 2.130 | 1.470 | 1.490 | -6.88 | 64,914,322 | 118,087,064 | 52,687,484 | 2.130 | 2016/12/02 | 0.980 | 2016/03/22 | 268,132,739 | 394,420,567 | 3.850 | 2015/06/02 | 0.900 | 2015/07/08 | ||||||||
1539 | Synergy Group Holdings International Ltd. | HKD | 1.730 | 2.010 | 1.600 | 1.750 | 1.16 | 8,348,000 | 15,154,620 | 7,455,393 | 2.200 | 2016/10/26 | 1.550 | 2016/11/09 | 24,358,000 | 44,732,360 | - | - | - | - | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.189 | 0.190 | 0.141 | 0.160 | -15.34 | 39,027,769 | 6,881,835 | 17,564,169 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | 3,379,523,798 | 428,649,106 | 2.962 | A | 2015/01/02 | 0.411 | A | 2015/12/18 | |||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 0.900 | 0.900 | 0.800 | 0.840 | -6.67 | 44,926,000 | 37,757,020 | 514,561,645 | 1.770 | 2016/03/07 | 0.790 | 2016/10/17 | 3,290,293,500 | 4,000,071,847 | 1.900 | 2015/07/31 | 0.450 | 2015/02/12 | ||||||||
928 | Tack Fiori International Group Ltd. | HKD | 0.213 | 0.243 | 0.150 | 0.154 | -27.70 | 218,108,510 | 42,686,700 | 30,713,938 | 2.050 | 2016/01/04 | 0.150 | 2016/12/28 | 5,435,462,470 | 2,390,263,408 | 3.720 | 2015/06/03 | 0.870 | 2015/04/01 | ||||||||
88 | Tai Cheung Holdings Ltd. | HKD | 6.660 | 6.990 | 6.560 | 6.820 | 2.40 | 4,101,529 | 27,846,134 | 30,210,994 | 6.990 | 2016/12/08 | 5.540 | 2016/02/17 | 41,088,748 | 259,428,440 | 7.260 | 2015/06/04 | 5.920 | 2015/09/29 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 2.320 | 2.350 | 2.110 | 2.320 | 0.00 | 1,435,000 | 3,218,780 | 2,625,200 | 2.510 | 2016/11/24 | 1.700 | 2016/09/08 | 10,671,126 | 22,389,444 | 2.990 | 2015/05/18 | 1.950 | 2015/10/05 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 4.490 | 4.530 | 4.400 | 4.430 | -1.34 | 905,552 | 4,023,232 | 4,854,554 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | 9,616,935 | 41,373,303 | 4.700 | 2015/06/05 | 3.690 | 2015/07/20 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.040 | 1.220 | 1.040 | 1.180 | 13.46 | 71,211,880 | 80,742,522 | 47,058,451 | 1.245 | A | 2016/04/15 | 0.599 | A | 2016/01/28 | 366,207,556 | 381,995,683 | 1.388 | A | 2015/05/11 | 0.618 | A | 2015/07/08 | ||||
918 | Takson Holdings Ltd. | HKD | 0.740 | 0.870 | 0.690 | 0.790 | 6.76 | 40,234,839 | 32,260,701 | 87,463,945 | 1.150 | 2016/11/21 | 0.290 | 2016/01/21 | 750,172,178 | 582,168,031 | 1.830 | 2015/04/14 | 0.250 | 2015/07/08 | ||||||||
760 | Talent Property Group Ltd. | HKD | 0.165 | 0.180 | 0.137 | 0.145 | -12.12 | 679,075,000 | 110,365,130 | 86,073,410 | 0.265 | 2016/01/15 | 0.099 | 2016/09/02 | 4,396,310,480 | 678,868,836 | 0.420 | 2015/06/09 | 0.092 | 2015/03/31 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.370 | 2.550 | 2.340 | 2.490 | 5.06 | 126,000 | 306,810 | 1,188,569 | 2.640 | 2016/08/11 | 2.250 | 2016/11/09 | 5,609,497 | 13,582,671 | 2.910 | 2015/05/04 | 2.410 | 2015/11/16 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 2.500 | 2.680 | 2.260 | 2.500 | 0.00 | 3,627,000 | 8,949,450 | 19,305,196 | 2.840 | 2016/10/07 | 1.316 | A | 2016/01/27 | 67,652,335 | 149,456,436 | 2.945 | A | 2015/05/15 | 1.297 | A | 2015/07/09 | |||||
573 | Tao Heung Holdings Ltd. | HKD | 2.130 | 2.130 | 1.890 | 1.940 | -8.92 | 8,269,000 | 16,630,490 | 36,505,453 | 2.540 | 2016/10/05 | 1.720 | 2016/03/21 | 192,546,980 | 385,989,297 | 3.870 | 2015/03/23 | 2.080 | 2015/12/23 | ||||||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 2.070 | 2.150 | 1.820 | 1.910 | -7.73 | 8,112,000 | 16,633,900 | 27,085,353 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | 110,845,980 | 234,083,779 | 8.220 | 2015/05/04 | 1.800 | 2015/01/15 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.101 | 0.109 | 0.095 | 0.104 | 2.97 | 326,343,450 | 33,216,551 | 105,649,231 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | 7,470,890,041 | 780,824,554 | 0.229 | 2015/06/29 | 0.070 | 2015/12/30 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.500 | 0.560 | 0.480 | 0.490 | -2.00 | 99,672,000 | 51,236,930 | 121,100,687 | 0.640 | 2016/11/22 | 0.173 | A | 2016/05/30 | 2,316,878,397 | 906,992,509 | 0.700 | A | 2015/01/07 | 0.428 | A | 2015/03/06 | |||||
1136 | TCC International Holdings Ltd. | HKD | 1.900 | 1.920 | 1.640 | 1.810 | -4.74 | 21,541,256 | 39,193,572 | 201,694,891 | 2.050 | 2016/09/06 | 1.030 | 2016/02/12 | 932,547,238 | 1,657,646,021 | 3.253 | A | 2015/04/14 | 1.350 | 2015/12/16 | |||||||
334 | TCL Display Technology Holdings Ltd. | HKD | 0.700 | 0.810 | 0.680 | 0.720 | 2.86 | 55,312,863 | 40,610,091 | 69,377,703 | 1.200 | 2016/02/05 | 0.580 | 2016/09/05 | 766,219,648 | 581,962,911 | 3.200 | 2015/06/26 | 0.980 | 2015/12/11 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 3.800 | 3.900 | 3.500 | 3.850 | 1.32 | 8,535,071 | 32,220,168 | 66,818,802 | 5.300 | 2016/04/14 | 3.500 | 2016/12/22 | 336,919,787 | 1,494,345,433 | 8.880 | 2015/04/09 | 2.930 | 2015/07/08 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.207 | 0.216 | 0.174 | 0.184 | -11.11 | 1,076,980,156 | 211,896,636 | 1,352,326,252 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | 34,481,622,215 | 12,080,001,950 | 2.130 | 2015/08/18 | 1.225 | A | 2015/07/08 | |||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.300 | 1.310 | 1.280 | 1.290 | -0.77 | 2,922,000 | 3,777,350 | 1,102,077 | 1.950 | 2016/06/01 | 1.070 | 2016/10/04 | 5,652,000 | 7,281,980 | 3.050 | 2015/05/08 | 1.370 | 2015/07/08 | ||||||||
1206 | Technovator International Ltd. | HKD | 3.180 | 3.200 | 2.770 | 2.960 | -6.92 | 19,884,041 | 60,154,045 | 111,199,346 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | 354,238,330 | 1,238,745,230 | 8.344 | A | 2015/06/01 | 2.494 | A | 2015/01/08 | |||||
669 | Techtronic Industries Co. Ltd. | HKD | 30.250 | 31.100 | 27.350 | 27.800 | -8.10 | 122,925,744 | 3,552,578,255 | 2,868,824,602 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | 978,252,413 | 29,441,197,597 | 33.000 | 2015/11/09 | 23.200 | 2015/01/16 | ||||||||
511 | Television Broadcasts Ltd. | HKD | 27.650 | 28.350 | 25.300 | 25.500 | -7.78 | 6,427,207 | 171,747,357 | 268,707,734 | 32.000 | 2016/01/04 | 25.300 | 2016/12/30 | 147,440,227 | 4,129,683,286 | 51.548 | A | 2015/05/14 | 25.250 | 2015/09/30 | |||||||
6880 | Tempus Holdings Ltd. | HKD | 2.060 | 2.300 | 1.700 | 2.150 | 4.37 | 1,064,000 | 2,052,340 | 2,281,184 | 3.520 | 2016/01/06 | 1.700 | 2016/12/20 | 10,530,400 | 26,749,344 | 9.903 | A | 2015/06/08 | 2.049 | A | 2015/01/27 | ||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 1.530 | 1.540 | 1.300 | 1.410 | -7.84 | 25,560,500 | 36,290,350 | 145,058,054 | 1.730 | 2016/10/25 | 0.325 | 2016/02/12 | 2,090,112,363 | 1,623,996,996 | 1.420 | 2015/12/14 | 0.510 | 2015/12/21 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 193.700 | 195.400 | 179.600 | 189.700 | -2.07 | 344,434,952 | 64,336,397,862 | 63,128,236,032 | 220.800 | 2016/09/23 | 132.100 | 2016/02/12 | 4,197,786,779 | 730,948,895,312 | 171.000 | 2015/04/13 | 111.300 | 2015/01/02 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.230 | 2.710 | 2.110 | 2.680 | 20.18 | 12,763,000 | 31,944,950 | 8,149,580 | 3.200 | 2016/03/21 | 2.100 | 2016/11/29 | 28,821,023 | 70,904,850 | 4.340 | 2015/06/10 | 2.690 | 2015/12/22 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 2.420 | 2.500 | 2.360 | 2.410 | -0.41 | 21,486,000 | 51,659,768 | 62,311,407 | 2.587 | A | 2016/01/04 | 1.692 | A | 2016/03/18 | 254,981,359 | 560,144,666 | 3.781 | A | 2015/06/02 | 2.109 | A | 2015/01/05 | ||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.560 | 0.720 | 0.510 | 0.710 | 26.79 | 38,608,000 | 22,173,060 | 6,952,074 | 0.890 | 2016/07/21 | 0.510 | 2016/12/12 | 100,036,730 | 62,887,003 | 1.180 | 2015/05/28 | 0.485 | 2015/07/08 | ||||||||
277 | Tern Properties Co. Ltd. | HKD | 4.500 | - | - | 4.510 | 0.22 | 0 | 0 | 218,350 | 4.750 | 2016/11/21 | 4.300 | 2016/08/03 | 316,320 | 1,450,318 | 5.800 | 2015/04/14 | 4.100 | 2015/09/07 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 1.110 | 1.310 | 1.040 | 1.180 | 6.31 | 26,288,000 | 30,878,746 | 27,371,007 | 1.310 | 2016/12/20 | 0.738 | A | 2016/06/24 | 200,614,716 | 191,047,904 | 2.156 | A | 2015/06/03 | 0.650 | A | 2015/09/30 | |||||
2678 | Texhong Textile Group Ltd. | HKD | 11.680 | 11.700 | 10.260 | 10.500 | -10.10 | 18,328,097 | 201,119,060 | 340,861,264 | 12.860 | 2016/11/16 | 4.660 | 2016/01/22 | 250,278,433 | 2,433,263,265 | 11.140 | 2015/04/13 | 4.760 | 2015/12/21 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 5.680 | 5.730 | 4.960 | 5.070 | -10.74 | 38,040,391 | 200,815,865 | 315,460,473 | 7.995 | A | 2016/01/06 | 4.960 | 2016/12/19 | 519,410,097 | 3,205,435,708 | 9.306 | A | 2015/07/31 | 5.731 | A | 2015/01/27 | |||||
577 | The 13 Holdings Ltd. | HKD | 2.460 | 2.600 | 2.170 | 2.270 | -7.72 | 8,211,165 | 19,467,964 | 36,109,466 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | 157,774,585 | 398,114,375 | 4.020 | 2015/01/15 | 1.860 | 2015/12/10 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 3.270 | 3.300 | 2.980 | 3.060 | -6.42 | 521,943,166 | 1,645,945,295 | 1,629,071,433 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | 6,333,744,365 | 19,741,842,520 | 5.850 | 2015/05/26 | 3.350 | 2015/09/02 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.305 | 0.385 | 0.295 | 0.295 | -3.28 | 486,512,400 | 163,582,966 | 62,394,017 | 0.385 | 2016/12/08 | 0.164 | 2016/01/04 | 1,895,825,018 | 516,444,878 | 0.475 | 2015/08/31 | 0.150 | 2015/12/16 | ||||||||
28 | Tian An China Investments Co. Ltd. | HKD | 4.320 | 4.650 | 4.250 | 4.540 | 5.09 | 2,756,545 | 12,156,010 | 23,287,096 | 4.650 | 2016/12/30 | 3.630 | 2016/01/28 | 78,179,220 | 299,078,817 | 5.320 | 2015/05/04 | 3.720 | 2015/07/09 | ||||||||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 5.870 | 6.030 | 4.520 | 4.800 | -18.23 | 78,923,369 | 401,889,176 | 364,339,635 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | 1,156,919,624 | 5,758,874,326 | 7.720 | 2015/06/01 | 2.280 | 2015/07/08 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 3.160 | 3.240 | 3.130 | 3.190 | 0.95 | 2,044,000 | 6,522,120 | 9,962,277 | 3.240 | 2016/12/13 | 2.760 | 2016/10/17 | 52,680,000 | 160,153,820 | 3.650 | 2015/06/15 | 3.040 | 2015/12/30 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.600 | 8.640 | 8.220 | 8.300 | -3.49 | 173,040 | 1,470,803 | 4,061,147 | 8.790 | 2016/10/04 | 7.520 | 2016/06/28 | 3,726,672 | 30,527,361 | 9.800 | 2015/05/20 | 8.200 | 2015/08/24 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.450 | 0.460 | 0.400 | 0.440 | -2.22 | 2,626,600 | 1,161,395 | 3,064,518 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | 109,334,500 | 51,071,719 | 0.610 | 2015/05/28 | 0.290 | 2015/07/08 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 1.890 | 1.980 | 1.850 | 1.970 | 4.23 | 2,148,000 | 4,144,200 | 11,936,897 | 2.140 | 2016/09/05 | 1.030 | 2016/02/23 | 87,964,645 | 137,148,210 | 2.010 | 2015/05/06 | 1.100 | 2015/07/08 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.930 | 1.010 | 0.870 | 0.990 | 6.45 | 89,256,000 | 84,897,710 | 58,358,521 | 1.020 | 2016/11/07 | 0.450 | 2016/06/27 | 805,993,576 | 546,629,654 | 1.860 | 2015/04/14 | 0.620 | 2015/07/08 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.370 | 2015/03/02 | 1.080 | 2015/03/19 | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 4.410 | 4.470 | 3.720 | 4.070 | -7.71 | 22,405,647 | 90,466,937 | 157,745,807 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | 402,910,894 | 1,746,008,317 | 10.680 | 2015/04/09 | 3.380 | 2015/07/08 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 4.110 | 4.210 | 3.800 | 4.080 | -0.73 | 26,118,121 | 103,780,366 | 123,622,590 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | 341,318,710 | 1,291,465,142 | 8.690 | 2015/06/03 | 4.330 | 2015/12/16 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.680 | 0.690 | 0.590 | 0.620 | -8.82 | 27,430,000 | 17,428,200 | 11,118,417 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | 147,290,145 | 100,110,402 | 2.190 | 2015/05/11 | 0.720 | 2015/12/14 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.230 | 1.250 | 1.170 | 1.190 | -3.25 | 46,647,410 | 56,552,906 | 62,524,099 | 1.310 | 2016/09/09 | 0.990 | 2016/02/12 | 665,296,986 | 772,774,909 | 2.770 | 2015/04/14 | 1.090 | 2015/12/14 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 2.250 | 2.480 | 2.100 | 2.300 | 2.22 | 2,888,602 | 6,551,269 | 6,349,373 | 3.860 | 2016/01/05 | 2.000 | 2016/11/11 | 49,733,133 | 153,757,616 | 4.180 | 2015/12/30 | 0.650 | 2015/02/25 | ||||||||
819 | Tianneng Power International Ltd. | HKD | 6.920 | 7.710 | 6.720 | 7.120 | 2.89 | 56,296,219 | 407,810,984 | 505,788,709 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | 1,206,989,939 | 7,492,123,586 | 7.420 | 2015/11/25 | 1.800 | 2015/01/19 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 1.120 | 1.350 | 1.070 | 1.090 | -2.68 | 419,320,119 | 490,383,374 | 290,204,869 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | 1,912,918,022 | 2,041,586,303 | 1.590 | 2015/06/04 | 0.680 | 2015/01/21 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 0.780 | 0.800 | 0.720 | 0.800 | 2.56 | 28,332,000 | 21,197,120 | 35,942,374 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | 524,431,632 | 451,875,766 | 2.570 | 2015/07/22 | 0.760 | 2015/11/27 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 3.100 | 3.370 | 2.990 | 3.350 | 8.06 | 102,823,633 | 319,464,619 | 193,110,595 | 3.370 | 2016/12/30 | 2.150 | 2016/04/18 | 605,055,200 | 1,683,021,196 | 3.350 | 2015/06/09 | 1.840 | 2015/07/08 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.640 | 0.650 | 0.560 | 0.610 | -4.69 | 12,652,000 | 7,597,120 | 12,406,210 | 0.710 | 2016/11/25 | 0.260 | 2016/02/12 | 330,030,500 | 171,270,923 | 1.600 | 2015/05/21 | 0.300 | 2015/12/22 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.970 | 0.980 | 0.890 | 0.930 | -4.12 | 6,774,665 | 6,289,456 | 9,395,331 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | 96,686,154 | 96,335,582 | 1.410 | 2015/05/27 | 0.960 | 2015/03/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.148 | 0.151 | 0.120 | 0.134 | -9.46 | 165,592,660 | 23,340,924 | 129,445,251 | 0.292 | A | 2016/01/05 | 0.082 | 2016/09/02 | 6,086,646,708 | 912,718,997 | 0.891 | A | 2015/05/12 | 0.232 | A | 2015/08/25 | |||||
1233 | Times Property Holdings Ltd. | HKD | 3.650 | 4.120 | 3.460 | 3.790 | 3.84 | 51,068,437 | 193,737,497 | 239,215,362 | 4.120 | 2016/12/16 | 2.500 | 2016/01/14 | 600,981,536 | 2,027,123,841 | 3.940 | 2015/05/04 | 2.500 | 2015/07/08 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 9.220 | 9.600 | 9.120 | 9.430 | 2.28 | 150,025,800 | 1,403,380,251 | 2,083,786,117 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | 2,941,415,877 | 24,186,095,202 | 19.960 | 2015/02/18 | 10.180 | 2015/12/18 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.090 | 0.092 | 0.071 | 0.077 | -14.44 | 273,284,266 | 22,204,674 | 117,365,360 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | 7,948,809,636 | 704,192,157 | - | - | - | - | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 2.110 | 2.160 | 2.060 | 2.110 | 0.00 | 2,716,000 | 5,763,560 | 15,833,098 | 2.270 | 2016/11/28 | 1.620 | 2016/02/16 | 83,613,200 | 170,627,004 | 3.000 | 2015/06/26 | 1.580 | 2015/01/21 | ||||||||
2383 | TOM Group Ltd. | HKD | 1.750 | 1.830 | 1.610 | 1.760 | 0.57 | 9,090,295 | 15,508,341 | 46,686,085 | 2.270 | 2016/10/05 | 1.510 | 2016/01/28 | 244,157,559 | 472,792,072 | 2.970 | 2015/05/20 | 1.260 | 2015/07/08 | ||||||||
258 | Tomson Group Ltd. | HKD | 2.570 | 2.620 | 2.500 | 2.580 | 0.39 | 5,001,745 | 12,775,448 | 14,237,199 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | 51,319,804 | 121,284,813 | 2.300 | 2015/06/02 | 1.540 | 2015/07/09 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 14.780 | 14.920 | 13.380 | 14.380 | -2.71 | 12,311,544 | 174,756,767 | 223,769,351 | 16.000 | 2016/10/11 | 11.300 | 2016/02/12 | 200,418,004 | 2,607,304,057 | 14.900 | 2015/06/02 | 9.000 | 2015/07/06 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 2.280 | 2.360 | 1.830 | 2.000 | -12.28 | 490,949,282 | 1,001,637,928 | 910,605,849 | 2.450 | 2016/11/29 | 1.180 | 2016/02/12 | 4,592,029,772 | 7,953,790,595 | 1.750 | 2015/06/25 | 0.880 | 2015/01/05 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.730 | 0.900 | 0.630 | 0.680 | -6.85 | 10,608,000 | 7,774,890 | 10,628,939 | 0.900 | 2016/12/19 | 0.550 | 2016/09/19 | 473,813,124 | 347,407,426 | 2.030 | 2015/06/01 | 0.375 | 2015/07/08 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 4.150 | 4.150 | 3.830 | 3.950 | -4.82 | 460,844 | 1,882,834 | 3,380,583 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | 18,079,136 | 68,500,463 | 7.850 | 2015/04/14 | 3.790 | 2015/09/01 | ||||||||
333 | Top Form International Ltd. | HKD | 1.810 | 1.830 | 1.700 | 1.740 | -3.87 | 569,200 | 1,002,772 | 1,364,743 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | 10,907,800 | 19,294,500 | 2.680 | 2015/06/01 | 1.650 | 2015/02/11 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.810 | 3.000 | 2.600 | 2.970 | 5.69 | 9,318,700 | 25,538,827 | 13,706,477 | 3.900 | 2016/01/04 | 2.140 | 2016/11/09 | 52,671,266 | 148,310,968 | 4.550 | 2015/06/10 | 2.020 | 2015/03/05 | ||||||||
2323 | Topsearch International (Holdings) Ltd. | HKD | 2.120 | 3.600 | 2.070 | 3.120 | 47.17 | 29,159,010 | 85,884,931 | 39,165,052 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | 1,230,484,759 | 1,841,448,240 | 1.380 | 2015/11/12 | 0.270 | 2015/04/01 | ||||||||
850 | Tou Rong Chang Fu Group Ltd. | HKD | 0.174 | 0.181 | 0.160 | 0.179 | 2.87 | 172,510,000 | 29,695,032 | 25,614,464 | 0.220 | 2016/03/29 | 0.152 | 2016/10/28 | 1,643,072,886 | 294,799,990 | 0.305 | 2015/01/26 | 0.119 | 2015/08/25 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 1.250 | 1.310 | 1.230 | 1.250 | 0.00 | 121,950,394 | 152,570,216 | 189,464,842 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | 1,813,321,879 | 2,446,109,948 | 3.160 | 2015/02/16 | 1.220 | 2015/01/02 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 4.020 | 4.120 | 3.930 | 4.080 | 1.49 | 41,535,444 | 167,067,001 | 244,107,599 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | 913,567,983 | 3,813,670,291 | 8.740 | 2015/04/27 | 4.250 | 2015/12/15 | ||||||||
903 | TPV Technology Ltd. | HKD | 1.420 | 1.420 | 1.290 | 1.320 | -7.04 | 10,476,400 | 14,092,156 | 22,730,242 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | 199,325,420 | 262,327,574 | 2.330 | 2015/04/14 | 0.900 | 2015/12/21 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.610 | 1.650 | 1.570 | 1.600 | -0.62 | 19,787,870 | 32,013,571 | 43,721,392 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | 261,793,701 | 426,551,594 | 2.094 | A | 2015/05/26 | 1.376 | A | 2015/07/08 | ||||
62 | Transport International Holdings Ltd. | HKD | 23.150 | 23.250 | 21.700 | 22.100 | -4.54 | 1,964,279 | 44,126,998 | 85,706,362 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | 47,009,291 | 1,026,445,121 | 22.300 | 2015/07/21 | 16.500 | 2015/01/02 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.780 | 0.760 | 0.740 | 0.750 | -3.85 | 990,000 | 746,450 | 1,387,617 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | 22,752,500 | 17,766,250 | 1.210 | 2015/05/29 | 0.720 | 2015/07/08 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 16.260 | 16.600 | 15.120 | 16.300 | 0.25 | 72,045,703 | 1,144,764,521 | 1,241,442,412 | 19.160 | 2016/09/22 | 10.180 | 2016/01/21 | 913,708,055 | 13,609,100,268 | 15.600 | 2015/04/28 | 7.300 | 2015/07/08 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.150 | 1.250 | 1.100 | 1.130 | -1.74 | 6,888,636 | 8,034,770 | 30,020,207 | 1.560 | 2016/01/04 | 0.950 | 2016/09/01 | 272,591,887 | 336,821,881 | 2.800 | 2015/06/08 | 1.270 | 2015/01/02 | ||||||||
891 | Trinity Ltd. | HKD | 0.590 | 0.600 | 0.550 | 0.580 | -1.69 | 11,587,515 | 6,608,268 | 22,054,863 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | 444,810,927 | 304,448,655 | 2.020 | 2015/05/12 | 0.630 | 2015/09/07 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.710 | 1.720 | 1.650 | 1.680 | -1.75 | 73,000 | 122,390 | 363,158 | 2.580 | 2016/02/29 | 1.500 | 2016/10/26 | 2,134,833 | 4,262,573 | 3.100 | 2015/07/27 | 2.520 | 2015/04/20 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 3.090 | 3.110 | 2.620 | 3.020 | -2.27 | 112,208,998 | 315,589,828 | 916,617,386 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | 2,576,291,254 | 8,456,571,870 | 4.300 | 2015/04/14 | 1.540 | 2015/12/14 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 5.790 | 6.540 | 5.340 | 5.750 | -0.69 | 17,205,500 | 97,764,315 | 93,205,338 | 6.540 | 2016/12/13 | 3.510 | 2016/02/19 | 149,676,500 | 713,412,695 | 4.900 | 2015/07/24 | 2.710 | 2015/09/01 | ||||||||
206 | TSC Group Holdings Ltd. | HKD | 1.060 | 1.220 | 1.050 | 1.110 | 4.72 | 16,911,000 | 19,008,810 | 26,121,003 | 1.500 | 2016/10/07 | 0.980 | 2016/11/09 | 150,489,500 | 180,215,769 | 2.890 | 2015/04/13 | 1.330 | 2015/12/22 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.420 | 2.450 | 2.200 | 2.260 | -6.61 | 360,000 | 830,520 | 734,265 | 2.590 | 2016/05/05 | 1.800 | 2016/02/02 | 6,776,830 | 14,222,743 | 3.660 | 2015/06/08 | 2.030 | 2015/09/29 | ||||||||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 22.000 | 22.400 | 21.050 | 22.300 | 1.36 | 18,000 | 394,400 | 322,762 | 22.500 | 2016/10/14 | 20.250 | 2016/06/06 | 203,244 | 4,376,767 | 23.200 | 2015/05/04 | 18.200 | 2015/01/19 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 30.600 | 31.350 | 29.000 | 29.300 | -4.25 | 32,094,844 | 958,477,513 | 1,286,896,777 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | 452,731,713 | 13,239,032,710 | 59.100 | 2015/04/09 | 31.200 | 2015/12/14 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.280 | 1.390 | 1.270 | 1.300 | 1.56 | 22,126,471 | 29,210,553 | 79,049,551 | 1.842 | A | 2016/08/17 | 1.159 | A | 2016/06/28 | 417,944,277 | 630,919,489 | 2.892 | A | 2015/04/09 | 1.683 | A | 2015/12/14 | ||||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 0.950 | 1.040 | 0.910 | 0.930 | -2.11 | 6,118,000 | 5,976,500 | 5,327,551 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | 166,337,419 | 185,912,274 | 1.895 | A | 2015/06/17 | 0.691 | A | 2015/09/11 | ||||||
872 | TUS International Ltd. | HKD | 0.750 | 0.720 | 0.620 | 0.680 | -9.33 | 2,432,000 | 1,697,940 | 4,995,718 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | 108,272,030 | 79,475,795 | 1.890 | 2015/06/26 | 0.330 | 2015/01/22 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 1.750 | 2.130 | 1.670 | 1.920 | 9.71 | 42,508,780 | 82,415,777 | 77,329,768 | 2.130 | 2016/12/13 | 0.340 | 2016/02/03 | 426,485,895 | 519,926,696 | 0.920 | 2015/08/31 | 0.425 | 2015/11/06 | ||||||||
2327 | U-Home Group Holdings Ltd. | HKD | 0.390 | 0.430 | 0.360 | 0.380 | -2.56 | 12,772,000 | 4,902,550 | 34,226,940 | 0.530 | 2016/10/13 | 0.235 | 2016/01/21 | 648,212,210 | 257,197,264 | 0.483 | A | 2015/04/01 | 0.237 | A | 2015/07/27 | ||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.590 | 0.650 | 0.580 | 0.600 | 1.69 | 17,316,380 | 10,431,714 | 13,454,962 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | 384,047,554 | 213,515,853 | 0.910 | 2015/04/13 | 0.380 | 2015/11/09 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.165 | 0.175 | 0.155 | 0.168 | 1.82 | 11,290,000 | 1,842,768 | 1,001,433 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | 78,082,000 | 12,488,594 | 0.590 | 2015/06/10 | 0.149 | 2015/07/08 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.249 | 0.249 | 0.231 | 0.244 | -2.01 | 14,187,420 | 3,449,211 | 21,368,997 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | 1,384,248,325 | 300,497,213 | 0.283 | A | 2015/03/20 | 0.167 | A | 2015/07/08 | ||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 1.360 | 1.600 | 1.260 | 1.360 | 0.00 | 32,140,000 | 46,635,180 | 25,018,147 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | 285,390,081 | 367,154,454 | 1.970 | 2015/11/27 | 1.330 | 2015/12/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.163 | 0.168 | 0.146 | 0.153 | -6.13 | 49,387,798 | 7,609,063 | 25,961,566 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | 1,971,447,481 | 358,011,716 | 0.300 | 2015/06/03 | 0.140 | 2015/01/02 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 5.410 | 5.600 | 5.230 | 5.470 | 1.11 | 62,974,700 | 339,473,356 | 588,544,696 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | 1,239,410,105 | 7,365,619,118 | 8.190 | 2015/05/28 | 4.920 | 2015/03/27 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.581 | A | 2.850 | 2.542 | A | 2.800 | 8.49 | 2,946,990 | 8,056,765 | 17,300,553 | 3.101 | A | 2016/03/14 | 1.914 | A | 2016/07/12 | 168,391,890 | 455,994,744 | - | - | - | - | ||||
365 | Unisplendour Technology (Holdings) Ltd. | HKD | 2.610 | 2.780 | 2.290 | 2.440 | -6.51 | 5,516,000 | 13,855,940 | 67,815,840 | 3.080 | 2016/10/11 | 1.050 | 2016/01/19 | 543,873,268 | 973,505,674 | 1.540 | 2015/12/22 | 0.350 | 2015/07/08 | ||||||||
486 | United Company RUSAL Plc | HKD | 3.230 | 3.780 | 3.110 | 3.280 | 1.55 | 76,913,312 | 260,912,082 | 188,895,786 | 3.780 | 2016/12/08 | 1.980 | 2016/01/22 | 543,501,294 | 1,514,306,303 | 6.040 | 2015/02/16 | 2.290 | 2015/12/21 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.300 | 0.435 | 0.320 | 0.390 | 30.00 | 174,771,365 | 65,497,159 | 49,887,246 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | 965,574,063 | 332,909,358 | 1.277 | A | 2015/06/24 | 0.519 | A | 2015/12/23 | |||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 4.200 | 5.350 | 4.100 | 5.280 | 25.71 | 179,323,791 | 821,242,727 | 351,034,103 | 5.350 | 2016/12/30 | 2.700 | 2016/02/12 | 839,441,739 | 3,122,840,597 | 6.370 | 2015/06/02 | 3.090 | 2015/03/20 | ||||||||
176 | United Pacific Industries Ltd. | HKD | 0.550 | 0.570 | 0.475 | 0.485 | -11.82 | 17,330,286 | 8,678,951 | 3,263,393 | 0.630 | 2016/09/13 | 0.390 | 2016/07/20 | 48,988,291 | 23,917,760 | 0.800 | 2015/06/05 | 0.470 | 2015/12/22 | ||||||||
686 | United Photovoltaics Group Ltd. | HKD | 0.660 | 0.750 | 0.580 | 0.730 | 10.61 | 230,211,935 | 151,091,648 | 150,908,184 | 0.840 | 2016/09/22 | 0.520 | 2016/06/24 | 2,380,477,868 | 1,538,676,673 | 1.610 | 2015/06/02 | 0.580 | 2015/08/24 | ||||||||
913 | Unity Investments Holdings Ltd. | HKD | 0.192 | 0.200 | 0.144 | 0.153 | -20.31 | 373,184,747 | 66,584,620 | 144,049,824 | 0.592 | A | 2016/01/06 | 0.144 | 2016/12/19 | 4,875,226,109 | 941,264,924 | 2.255 | A | 2015/03/16 | 0.470 | A | 2015/07/08 | |||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.385 | 0.400 | 0.320 | 0.355 | -7.79 | 93,995,491 | 32,989,745 | 71,227,245 | 3.020 | 2016/01/04 | 0.310 | 2016/11/09 | 6,305,791,685 | 5,663,520,832 | 5.580 | 2015/06/15 | 2.320 | 2015/02/02 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 7.470 | 7.830 | 6.050 | 6.410 | -14.19 | 103,317,818 | 713,108,939 | 724,913,388 | 7.830 | 2016/12/05 | 4.950 | 2016/01/18 | 773,149,951 | 4,976,865,270 | 8.290 | 2015/07/14 | 4.680 | 2015/07/08 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.400 | 0.380 | 0.315 | 0.335 | -16.25 | 3,700,000 | 1,301,600 | 2,264,300 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | 108,355,514 | 42,947,956 | 1.280 | 2015/06/23 | 0.400 | 2015/07/08 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 0.680 | 0.710 | 0.630 | 0.690 | 1.47 | 23,473,039 | 15,743,352 | 45,992,801 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | 2,447,977,401 | 601,270,712 | 6.284 | A | 2015/01/13 | 1.075 | A | 2015/08/24 | ||||
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 0 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | 1,096,277,767 | 195,222,221 | 0.770 | 2015/01/02 | 0.249 | 2015/09/09 | ||||||||
335 | Upbest Group Ltd. | HKD | 1.230 | 1.310 | 1.080 | 1.240 | 0.81 | 1,114,000 | 1,315,560 | 8,481,011 | 1.580 | 2016/09/09 | 0.825 | A | 2016/03/24 | 62,955,674 | 121,270,226 | 1.441 | A | 2015/04/10 | 0.728 | A | 2015/01/02 | |||||
1002 | V.S. International Group Ltd. | HKD | 0.335 | 0.360 | 0.300 | 0.300 | -10.45 | 8,267,573 | 2,595,672 | 7,489,434 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | 297,528,316 | 129,553,245 | 0.800 | 2015/03/09 | 0.380 | 2015/11/02 | ||||||||
82 | V1 Group Ltd. | HKD | 0.330 | 0.360 | 0.245 | 0.355 | 7.58 | 212,817,095 | 64,504,021 | 48,732,042 | 0.495 | 2016/01/06 | 0.245 | 2016/12/19 | 1,505,393,784 | 589,461,256 | 0.931 | A | 2015/05/19 | 0.377 | A | 2015/07/08 | ||||||
821 | Value Convergence Holdings Ltd. | HKD | 2.580 | 2.630 | 1.720 | 1.820 | -29.46 | 47,850,200 | 99,658,412 | 203,642,214 | 3.390 | 2016/11/17 | 0.990 | 2016/07/05 | 707,890,302 | 1,372,419,146 | 2.960 | 2015/06/09 | 0.580 | 2015/07/08 | ||||||||
806 | Value Partners Group Ltd. | HKD | 7.010 | 7.140 | 6.040 | 6.160 | -12.13 | 123,055,978 | 793,087,161 | 987,871,012 | 8.995 | A | 2016/01/04 | 5.950 | A | 2016/02/12 | 1,542,873,408 | 11,204,959,168 | 17.950 | A | 2015/05/26 | 5.777 | A | 2015/01/19 | ||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 4.860 | 5.020 | 4.770 | 5.000 | 2.88 | 1,535,472 | 7,631,474 | 5,505,897 | 6.490 | 2016/01/04 | 4.650 | 2016/10/27 | 9,649,077 | 49,924,589 | 10.143 | A | 2015/05/07 | 5.010 | 2015/09/07 | |||||||
15 | Vantage International (Holdings) Ltd. | HKD | 1.200 | 1.220 | 1.030 | 1.050 | -12.50 | 23,390,000 | 26,676,958 | 110,990,934 | 1.600 | 2016/09/21 | 0.490 | 2016/02/12 | 611,171,383 | 702,594,456 | 0.940 | 2015/06/04 | 0.490 | 2015/09/07 | ||||||||
710 | Varitronix International Ltd. | HKD | 3.430 | 3.480 | 3.210 | 3.240 | -5.54 | 6,087,742 | 20,003,020 | 38,824,828 | 5.180 | A | 2016/06/08 | 2.990 | 2016/09/14 | 191,044,899 | 922,029,476 | 5.750 | A | 2015/06/01 | 3.912 | A | 2015/03/11 | |||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.990 | 1.000 | 0.960 | 0.980 | -1.01 | 6,260,000 | 6,069,800 | 29,062,198 | 1.100 | 2016/10/28 | 0.390 | 2016/02/25 | 356,176,167 | 280,073,669 | 0.550 | 2015/05/22 | 0.350 | 2015/09/07 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.190 | 0.200 | 0.180 | 0.181 | -4.74 | 11,957,261 | 2,229,461 | 3,638,084 | 0.350 | 2016/01/05 | 0.180 | 2016/12/15 | 163,636,700 | 38,834,544 | 0.570 | 2015/06/22 | 0.270 | 2015/04/08 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.277 | A | 0.280 | 0.250 | 0.255 | -7.94 | 194,928,047 | 51,464,644 | 118,754,293 | 0.754 | A | 2016/03/07 | 0.250 | 2016/12/30 | 3,533,344,381 | 1,598,228,124 | 1.519 | A | 2015/06/15 | 0.696 | A | 2015/11/16 | ||||
2926 | Victory City International Holdings Ltd. - Rights | HKD | N/A | 0.032 | 0.010 | 0.010 | N/A | 976,614,330 | 15,284,724 | N/A | 0.032 | 2016/12/14 | 0.010 | 2016/12/21 | 976,614,330 | 15,284,724 | - | - | - | - | ||||||||
1139 | Victory Group Ltd. | HKD | 0.500 | 0.510 | 0.480 | 0.510 | 2.00 | 4,707,190 | 2,355,846 | 3,243,424 | 0.560 | 2016/10/03 | 0.310 | 2016/01/28 | 164,778,727 | 76,296,184 | 0.830 | 2015/06/02 | 0.190 | 2015/07/08 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.495 | 0.500 | 0.445 | 0.465 | -6.06 | 1,823,000 | 844,530 | 1,852,998 | 0.540 | 2016/11/16 | 0.360 | 2016/02/17 | 31,550,000 | 14,055,620 | 0.850 | 2015/05/20 | 0.400 | 2015/09/04 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 1.110 | 1.190 | 1.060 | 1.080 | -2.70 | 13,532,000 | 15,126,080 | N/A | 1.300 | 2016/11/11 | 0.790 | 2016/08/15 | 536,991,000 | 576,414,710 | - | - | - | - | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 14.740 | 15.680 | 14.120 | 14.500 | -1.63 | 2,696,369 | 39,747,812 | 95,422,526 | 16.900 | 2016/10/26 | 11.160 | 2016/02/15 | 145,284,622 | 1,986,729,471 | 19.720 | 2015/07/24 | 10.980 | 2015/01/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 3.040 | 5.540 | 2.960 | 5.520 | 81.58 | 78,521,599 | 371,137,579 | 325,997,735 | 5.540 | 2016/12/30 | 2.160 | 2016/02/12 | 1,100,933,046 | 4,075,622,111 | - | - | - | - | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 2.690 | 3.100 | 2.290 | 2.440 | -9.29 | 196,289,191 | 528,099,723 | 373,142,302 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | 1,209,922,959 | 3,819,659,143 | 2.080 | A | 2015/12/29 | 0.354 | A | 2015/01/05 | |||||
862 | Vision Values Holdings Ltd. | HKD | 0.350 | 0.385 | 0.295 | 0.305 | -12.86 | 26,514,000 | 9,151,520 | 20,101,605 | 0.580 | 2016/03/03 | 0.260 | 2016/02/12 | 852,893,965 | 349,988,270 | 2.120 | 2015/06/23 | 0.420 | 2015/04/29 | ||||||||
6133 | Vital Mobile Holdings Ltd. | HKD | 1.260 | 1.320 | 0.890 | 0.940 | -25.40 | 72,183,000 | 78,669,020 | 24,570,117 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | 169,248,000 | 184,318,660 | 2.760 | 2015/06/29 | 1.010 | 2015/12/14 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 16.040 | 17.100 | 15.300 | 15.580 | -2.87 | 21,225,255 | 340,334,174 | 358,083,765 | 17.180 | 2016/10/20 | 12.680 | 2016/02/29 | 249,897,124 | 3,729,721,864 | 15.900 | 2015/12/31 | 10.520 | 2015/01/20 | ||||||||
318 | Vongroup Ltd. | HKD | 1.460 | 1.460 | 1.320 | 1.400 | -4.11 | 609,875 | 872,507 | 2,091,452 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | 814,065,590 | 58,942,491 | 9.120 | A | 2015/06/02 | 1.920 | A | 2015/12/14 | ||||
1608 | VPower Group International Holdings Ltd. | HKD | 2.800 | 3.440 | 2.800 | 3.250 | 16.07 | 38,466,000 | 121,988,230 | N/A | 3.440 | 2016/12/07 | 2.750 | 2016/11/30 | 83,901,000 | 250,426,330 | - | - | - | - | ||||||||
856 | VST Holdings Ltd. | HKD | 2.570 | 2.750 | 2.450 | 2.720 | 5.84 | 18,278,316 | 48,182,883 | 32,237,613 | 2.750 | 2016/12/29 | 1.320 | 2016/02/15 | 232,825,962 | 457,785,719 | 3.300 | 2015/06/18 | 1.980 | 2015/12/28 | ||||||||
303 | VTech Holdings Ltd. | HKD | 100.100 | 105.400 | 94.500 | 103.700 | 3.60 | 6,665,688 | 662,080,804 | 528,463,417 | 105.400 | 2016/12/28 | 74.300 | 2016/01/19 | 89,224,066 | 7,816,634,587 | 116.000 | 2015/03/24 | 74.450 | 2015/12/14 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 8.050 | 8.200 | 7.850 | 7.950 | -1.24 | 118,000 | 950,620 | 1,326,242 | 8.300 | 2016/09/20 | 6.350 | A | 2016/02/12 | 1,664,720 | 12,808,629 | 7.528 | A | 2015/07/30 | 5.298 | A | 2015/01/06 | |||||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 2.010 | 2.070 | 1.970 | 1.980 | -1.49 | 40,650,000 | 82,177,140 | 37,530,002 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | 243,972,000 | 598,120,620 | 4.460 | 2015/05/26 | 1.490 | 2015/07/08 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.043 | 0.049 | 0.035 | 0.036 | -16.28 | 124,886,000 | 4,998,190 | 23,701,351 | 0.103 | 2016/09/06 | 0.033 | 2016/01/29 | 3,304,570,320 | 164,895,376 | 0.128 | 2015/06/03 | 0.033 | 2015/10/02 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.083 | 0.106 | 0.078 | 0.082 | -1.20 | 147,370,000 | 12,956,030 | 26,932,283 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | 2,429,768,914 | 271,059,659 | 0.270 | 2015/01/27 | 0.044 | 2015/01/15 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 2.550 | 2.530 | 2.430 | 2.500 | -1.96 | 534,000 | 1,333,280 | 2,283,393 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | 9,565,477 | 23,344,305 | 3.050 | 2015/04/17 | 2.140 | 2015/01/02 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.415 | 0.415 | 0.365 | 0.380 | -8.43 | 37,399,663 | 14,580,034 | 34,673,152 | 1.647 | A | 2016/01/04 | 0.365 | 2016/12/29 | 1,553,319,731 | 292,843,350 | 3.526 | A | 2015/05/28 | 1.253 | A | 2015/07/08 | |||||
1386 | Walker Group Holdings Ltd. | HKD | 1.440 | 1.680 | 1.320 | 1.500 | 4.17 | 33,909,060 | 51,429,726 | 59,053,799 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | 946,229,720 | 1,508,986,748 | 1.390 | 2015/06/03 | 0.425 | 2015/07/08 | ||||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 1.070 | 1.470 | 1.030 | 1.190 | 11.21 | 143,220,000 | 181,431,200 | 119,658,717 | 1.470 | 2016/12/20 | 0.540 | 2016/02/15 | 982,325,000 | 944,059,350 | 1.220 | 2015/08/11 | 0.460 | 2015/12/18 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.750 | 0.750 | 0.650 | 0.700 | -6.67 | 7,184,614 | 4,998,418 | 7,727,319 | 1.060 | 2016/01/07 | 0.650 | 2016/12/19 | 159,265,803 | 127,893,806 | 2.550 | 2015/05/14 | 0.880 | 2015/12/18 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.070 | 0.071 | 0.066 | 0.068 | -2.86 | 233,399,941 | 16,029,864 | 46,290,216 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | 6,457,740,602 | 536,189,205 | 0.200 | A | 2015/05/29 | 0.072 | A | 2015/01/23 | ||||||
1243 | Wang On Properties Ltd. | HKD | 0.950 | A | 1.710 | 0.929 | A | 1.140 | 20.00 | 140,436,470 | 169,921,203 | 62,209,893 | 1.710 | 2016/12/23 | 0.095 | A | 2016/04/13 | 585,973,578 | 1,526,392,651 | - | - | - | - | |||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.415 | 0.530 | 0.385 | 0.465 | 12.05 | 78,630,000 | 35,714,350 | 31,008,617 | 0.640 | 2016/11/16 | 0.380 | 2016/05/13 | 943,910,000 | 458,162,600 | 2.680 | 2015/05/27 | 0.480 | 2015/12/03 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.680 | 2.390 | 1.630 | 1.780 | 5.95 | 21,830,000 | 39,969,480 | 23,911,277 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | 120,384,000 | 205,679,900 | 3.500 | 2015/06/16 | 1.550 | 2015/07/06 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.830 | 0.980 | 0.740 | 0.800 | -3.61 | 28,795,316 | 23,922,229 | 8,551,492 | 0.980 | 2016/12/02 | 0.405 | 2016/01/28 | 86,985,643 | 58,316,870 | 2.380 | 2015/06/16 | 0.405 | 2015/07/08 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 4.950 | 5.090 | 4.750 | 4.970 | 0.40 | 244,182,684 | 1,194,625,202 | 1,837,086,832 | 6.760 | 2016/04/26 | 4.560 | 2016/11/09 | 5,031,842,020 | 26,511,749,861 | 10.360 | 2015/01/09 | 5.510 | 2015/12/18 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 4.890 | 4.950 | 4.150 | 4.170 | -14.72 | 32,053,529 | 145,126,271 | 223,800,545 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | 1,354,038,576 | 5,698,103,823 | 12.860 | 2015/06/26 | 6.340 | 2015/08/25 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 0.580 | 0.600 | 0.510 | 0.570 | -1.72 | 9,892,000 | 5,495,960 | 10,533,457 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | 260,667,056 | 142,574,347 | 1.320 | 2015/06/04 | 0.620 | 2015/12/31 | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 12.500 | 13.800 | 11.880 | 11.940 | -4.48 | 128,621,099 | 1,615,391,673 | 1,206,129,360 | 13.800 | 2016/12/02 | 6.540 | 2016/01/21 | 1,498,767,337 | 14,554,300,458 | 18.200 | A | 2015/04/09 | 7.030 | 2015/09/30 | |||||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 5.030 | 5.170 | 4.720 | 4.850 | -3.58 | 7,201,075 | 35,972,423 | 89,770,398 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | 235,511,948 | 1,232,114,012 | 6.800 | 2015/06/02 | 3.000 | 2015/09/07 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 3.060 | 3.300 | 2.900 | 3.000 | -1.96 | 672,000 | 2,070,420 | 5,422,549 | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | 30,491,183 | 92,980,345 | - | - | - | - | ||||||||
382 | Welling Holding Ltd. | HKD | 1.520 | 1.530 | 1.390 | 1.440 | -5.26 | 21,146,352 | 30,786,449 | 40,435,061 | 1.720 | 2016/09/22 | 1.030 | 2016/03/01 | 277,934,450 | 388,487,673 | 2.190 | 2015/04/22 | 1.100 | 2015/08/25 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 35.050 | 35.500 | 32.900 | 34.000 | -3.00 | 272,100 | 9,285,615 | 15,448,004 | 46.000 | 2016/01/04 | 32.900 | 2016/12/05 | 7,189,560 | 292,314,150 | 51.600 | 2015/11/23 | 43.200 | 2015/11/24 | ||||||||
2233 | West China Cement Ltd. | HKD | 0.790 | 0.950 | 0.770 | 0.870 | 10.13 | 833,648,798 | 722,351,758 | 939,602,000 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | 10,412,650,101 | 10,614,706,951 | 1.760 | 2015/06/25 | 0.770 | 2015/02/12 | ||||||||
288 | WH Group Ltd. | HKD | 6.450 | 6.740 | 6.020 | 6.270 | -2.79 | 557,879,257 | 3,588,077,232 | 5,612,148,292 | 7.210 | 2016/10/25 | 4.080 | 2016/01/18 | 8,229,255,060 | 49,180,800,033 | 6.190 | 2015/06/01 | 3.740 | 2015/11/16 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 57.500 | 57.200 | 49.750 | 51.550 | -10.35 | 95,314,297 | 5,120,959,915 | 5,561,600,294 | 60.300 | 2016/11/01 | 34.450 | 2016/02/03 | 1,230,126,778 | 58,732,514,985 | 63.900 | 2015/01/30 | 40.100 | 2015/09/07 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 46.100 | 47.300 | 42.450 | 43.650 | -5.31 | 24,983,333 | 1,121,613,618 | 1,302,121,210 | 49.400 | 2016/11/01 | 27.350 | 2016/01/26 | 354,664,901 | 13,646,261,302 | 46.800 | 2015/05/05 | 31.450 | 2015/12/18 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 3.650 | 3.600 | 3.300 | 3.480 | -4.66 | 71,000 | 246,930 | 213,333 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | 1,521,600 | 5,882,440 | 10.500 | A | 2015/04/27 | 1.000 | 2015/08/31 | |||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.360 | 1.380 | 1.200 | 1.250 | -8.09 | 14,210,492 | 18,237,628 | 33,772,468 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | 396,872,239 | 522,969,313 | 1.940 | 2015/11/23 | 0.810 | 2015/03/12 | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 10.900 | 11.200 | 10.300 | 11.000 | 0.92 | 38,000 | 398,000 | 434,666 | 11.200 | 2016/12/12 | 8.700 | 2016/03/08 | 442,511 | 4,259,110 | 13.260 | 2015/06/10 | 8.000 | 2015/02/12 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.200 | 0.210 | 0.176 | 0.178 | -11.00 | 35,229,360 | 6,676,406 | 16,955,524 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | 1,142,515,183 | 227,563,184 | 0.810 | 2015/06/23 | 0.180 | 2015/11/12 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 1.330 | 1.370 | 1.160 | 1.170 | -12.03 | 2,070,204 | 2,545,678 | 4,819,395 | 1.480 | 2016/11/04 | 0.770 | 2016/01/27 | 29,734,162 | 35,001,193 | 2.380 | 2015/06/19 | 0.790 | 2015/07/08 | ||||||||
289 | Wing On Company International Ltd. | HKD | 23.250 | 24.000 | 23.250 | 23.850 | 2.58 | 235,206 | 5,570,102 | 9,313,097 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | 4,555,217 | 105,747,781 | 29.800 | 2015/05/08 | 22.800 | 2015/08/24 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 4.660 | 4.720 | 4.600 | 4.680 | 0.43 | 1,544,000 | 7,165,980 | 7,712,515 | 5.020 | 2016/09/09 | 3.900 | 2016/02/11 | 17,937,836 | 81,607,702 | 5.350 | 2015/05/27 | 4.130 | 2015/09/07 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 0.920 | 0.950 | 0.910 | 0.950 | 3.26 | 334,000 | 311,020 | 690,973 | 1.200 | 2016/04/06 | 0.680 | 2016/02/01 | 19,840,000 | 18,261,380 | 1.350 | 2015/06/24 | 0.560 | 2015/03/20 | ||||||||
209 | Winshine Science Co. Ltd. | HKD | 0.255 | 0.270 | 0.195 | 0.197 | -22.75 | 83,584,000 | 18,979,336 | 32,095,901 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | 2,205,668,835 | 664,572,024 | 2.400 | 2015/05/21 | 0.182 | 2015/01/22 | ||||||||
1661 | Wisdom Sports Group | HKD | 2.680 | 2.750 | 2.410 | 2.510 | -6.34 | 40,440,074 | 104,963,562 | 149,430,092 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | 1,195,031,740 | 3,443,002,657 | 8.820 | 2015/05/27 | 2.640 | 2015/07/08 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 0.980 | 1.020 | 0.900 | 0.970 | -1.02 | 11,497,000 | 10,892,870 | 12,117,639 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | 204,424,294 | 180,639,161 | 3.140 | 2015/06/23 | 0.800 | 2015/12/29 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 2.199 | A | 2.298 | A | 2.010 | 2.090 | -4.96 | 12,924,820 | 27,831,248 | 46,292,122 | 2.427 | A | 2016/10/11 | 1.626 | A | 2016/01/26 | 228,863,238 | 460,069,571 | 3.201 | A | 2015/05/20 | 1.201 | A | 2015/07/08 | ||
99 | Wong's International Holdings Ltd. | HKD | 2.760 | 2.850 | 2.630 | 2.650 | -3.99 | 3,479,306 | 9,472,406 | 4,273,484 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | 12,644,307 | 34,059,498 | 3.010 | 2015/06/08 | 2.260 | 2015/07/08 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 1.010 | 1.060 | 0.870 | 0.950 | -5.94 | 26,935,005 | 26,289,927 | 44,303,251 | 1.280 | 2016/11/04 | 0.560 | 2016/02/16 | 262,218,580 | 273,756,186 | 0.990 | 2015/03/10 | 0.610 | 2015/08/25 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.810 | 0.830 | 0.610 | 0.640 | -20.99 | 15,364,000 | 10,897,920 | 24,309,054 | 0.960 | 2016/10/14 | 0.420 | 2016/01/27 | 248,919,127 | 180,509,024 | 1.280 | 2015/06/25 | 0.360 | 2015/03/30 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.620 | 0.620 | 0.530 | 0.560 | -9.68 | 14,100,000 | 8,139,300 | 25,770,053 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | 331,171,060 | 202,180,547 | 1.039 | A | 2015/05/11 | 0.420 | 2015/07/08 | |||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 4.280 | 4.520 | 2.850 | 3.320 | -22.43 | 4,250,500 | 14,734,120 | 19,601,343 | 6.200 | 2016/11/07 | 2.480 | 2016/10/18 | 35,272,690 | 144,916,955 | 14.780 | 2015/05/07 | 3.500 | 2015/09/08 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.305 | 0.330 | 0.275 | 0.315 | 3.28 | 95,137,500 | 28,379,592 | 50,124,888 | 0.390 | 2016/01/04 | 0.255 | 2016/09/05 | 1,994,298,400 | 620,469,400 | 0.660 | 2015/06/03 | 0.300 | 2015/07/08 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.790 | 0.800 | 0.750 | 0.780 | -1.27 | 40,982,050 | 31,712,908 | 24,109,226 | 0.880 | 2016/04/22 | 0.710 | 2016/09/09 | 694,291,029 | 551,784,955 | 1.910 | 2015/05/26 | 0.640 | 2015/11/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 14.380 | 14.900 | 11.860 | 12.340 | -14.19 | 342,115,753 | 4,438,857,689 | 4,716,349,124 | 14.900 | 2016/12/01 | 6.513 | A | 2016/01/21 | 4,192,970,218 | 47,505,128,273 | 21.698 | A | 2015/02/10 | 8.046 | A | 2015/09/30 | |||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 5.200 | 5.480 | 4.880 | 5.370 | 3.27 | 22,433,437 | 118,453,291 | 64,787,287 | 5.480 | 2016/12/29 | 2.600 | 2016/01/26 | 185,950,317 | 733,221,843 | 6.000 | 2015/04/10 | 3.010 | 2015/12/31 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.590 | 1.600 | 1.430 | 1.450 | -8.81 | 24,889,728 | 37,757,433 | 68,496,649 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | 546,100,332 | 852,758,546 | 5.780 | 2015/04/14 | 1.680 | 2015/07/08 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.375 | 0.415 | 0.360 | 0.365 | -2.67 | 10,142,000 | 3,927,190 | 12,777,448 | 0.635 | A | 2016/04/15 | 0.335 | 2016/11/18 | 345,697,750 | 149,972,602 | 1.230 | A | 2015/04/13 | 0.565 | A | 2015/12/23 | |||||
3663 | Xiezhong International Holdings Ltd. | HKD | 2.470 | 2.650 | 2.400 | 2.500 | 1.21 | 29,993,500 | 75,003,390 | 44,367,527 | 2.750 | 2016/10/26 | 1.780 | 2016/01/29 | 277,529,000 | 615,474,040 | 3.300 | 2015/06/03 | 0.920 | 2015/01/27 | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.290 | 1.340 | 1.090 | 1.150 | -10.85 | 19,474,867 | 24,123,068 | 65,423,952 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | 495,082,845 | 616,053,425 | 4.300 | 2015/04/13 | 1.510 | 2015/09/04 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 3.150 | 3.740 | 3.080 | 3.510 | 11.43 | 60,000,013 | 204,661,245 | 266,652,299 | 3.740 | 2016/12/22 | 1.200 | 2016/02/11 | 814,524,168 | 1,976,791,580 | 2.800 | 2015/01/05 | 1.400 | 2015/08/25 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 3.480 | 3.500 | 3.370 | 3.420 | -1.72 | 10,472,000 | 35,997,315 | 40,061,307 | 3.610 | 2016/09/23 | 2.350 | 2016/06/10 | 89,380,000 | 293,070,140 | 3.760 | 2015/05/18 | 1.530 | 2015/02/13 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.189 | 0.265 | 0.178 | 0.230 | 21.69 | 174,114,000 | 40,286,716 | 8,736,628 | 0.265 | 2016/12/22 | 0.178 | 2016/12/21 | 360,317,500 | 81,075,729 | 0.480 | 2015/06/02 | 0.152 | 2015/07/08 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 7.890 | 7.940 | 6.850 | 7.230 | -8.37 | 29,028,990 | 216,751,924 | 326,361,885 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | 437,022,270 | 3,356,189,981 | 10.800 | 2015/05/28 | 5.000 | 2015/07/08 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 12.240 | 13.300 | 11.600 | 13.100 | 7.03 | 94,501,432 | 1,185,646,492 | 978,266,536 | 14.860 | 2016/01/04 | 8.190 | 2016/02/12 | 1,202,048,454 | 13,535,123,964 | 19.780 | 2015/06/02 | 10.860 | 2015/08/24 | ||||||||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.820 | 0.880 | 0.760 | 0.790 | -3.66 | 2,620,000 | 2,071,080 | 4,175,082 | 0.880 | 2016/12/29 | 0.600 | 2016/02/11 | 63,870,741 | 48,442,589 | 1.520 | 2015/06/26 | 0.600 | 2015/07/08 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 1.180 | 1.260 | 0.990 | 1.000 | -15.25 | 35,627,000 | 40,595,950 | 48,275,712 | 1.390 | 2016/11/24 | 0.600 | 2016/02/11 | 369,864,989 | 370,362,159 | 1.980 | 2015/04/14 | 0.760 | 2015/12/08 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 1.200 | 1.240 | 1.000 | 1.100 | -8.33 | 52,692,000 | 60,669,920 | 24,764,977 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | 262,208,000 | 343,871,800 | 1.750 | 2015/11/04 | 1.010 | 2015/07/06 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 6.220 | 7.300 | 6.130 | 7.280 | 17.04 | 512,000 | 3,273,616 | 4,447,020 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | 6,128,300 | 37,741,890 | 9.100 | 2015/12/30 | 8.800 | 2015/12/30 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 5.780 | 6.440 | 5.620 | 6.340 | 9.69 | 256,620,420 | 1,560,799,310 | 1,793,770,368 | 7.730 | 2016/09/21 | 3.650 | 2016/01/21 | 2,846,522,663 | 16,622,273,797 | 5.600 | 2015/04/09 | 3.120 | 2015/07/09 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 2.650 | 2.780 | 2.360 | 2.520 | -4.91 | 331,312,926 | 841,541,446 | 1,295,465,764 | 3.400 | 2016/08/19 | 2.110 | 2016/02/12 | 5,342,836,192 | 15,475,021,474 | 3.970 | 2015/06/12 | 1.970 | 2015/01/20 | ||||||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.330 | 0.340 | 0.275 | 0.290 | -12.12 | 5,381,435 | 1,669,697 | 1,473,414 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | 54,498,949 | 18,357,617 | 0.720 | 2015/06/04 | 0.245 | 2015/07/08 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 0.860 | 0.990 | 0.810 | 0.850 | -1.16 | 36,210,000 | 32,574,120 | 25,737,738 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | 368,483,666 | 300,915,516 | 1.820 | 2015/11/19 | 0.760 | 2015/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 3.480 | 3.640 | 3.190 | 3.260 | -6.32 | 51,628,495 | 175,969,376 | 293,003,496 | 4.654 | A | 2016/04/25 | 3.086 | A | 2016/02/12 | 1,047,182,666 | 4,063,668,423 | 4.833 | A | 2015/11/23 | 2.084 | A | 2015/07/06 | ||||
75 | Y. T. Realty Group Ltd. | HKD | 2.880 | 3.190 | 2.770 | 2.880 | 0.00 | 484,000 | 1,429,940 | 10,462,837 | 4.223 | A | 2016/09/30 | 1.649 | A | 2016/01/26 | 39,637,559 | 185,909,477 | 1.861 | A | 2015/12/18 | 0.650 | A | 2015/03/19 | ||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.740 | 1.800 | 1.590 | 1.710 | -1.72 | 72,782,052 | 122,588,699 | 151,726,950 | 2.000 | 2016/11/17 | 1.180 | 2016/06/24 | 1,011,071,020 | 1,636,029,344 | - | - | - | - | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 2.000 | 2.100 | 1.830 | 1.860 | -7.00 | 1,765,000 | 3,467,480 | 5,893,018 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | 50,427,000 | 122,292,910 | 102.000 | 2015/05/08 | 1.890 | 2015/07/08 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.222 | 0.235 | 0.214 | 0.223 | 0.45 | 51,520,000 | 11,486,860 | 17,209,305 | 0.248 | 2016/10/06 | 0.126 | 2016/01/08 | 1,437,743,740 | 277,763,781 | 0.405 | 2015/05/05 | 0.148 | 2015/12/31 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 14.960 | 15.600 | 13.700 | 14.620 | -2.27 | 16,633,739 | 244,716,194 | 383,751,662 | 17.980 | 2016/11/11 | 6.700 | 2016/03/11 | 200,653,847 | 2,582,680,647 | 12.320 | 2015/05/19 | 6.300 | 2015/08/25 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.800 | 2.980 | 2.700 | 2.950 | 5.36 | 146,840 | 415,727 | 1,081,878 | 2.980 | 2016/12/21 | 2.300 | 2016/01/13 | 3,609,813 | 9,915,647 | 3.150 | 2015/01/02 | 2.150 | 2015/11/20 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 4.500 | 4.500 | 3.820 | 4.200 | -6.67 | 1,976,450 | 8,337,687 | 11,166,777 | 4.730 | 2016/10/26 | 2.750 | 2016/01/07 | 40,680,904 | 148,555,750 | 3.790 | 2015/06/11 | 1.910 | 2015/07/08 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 5.420 | 6.000 | 5.120 | 5.290 | -2.40 | 299,607,367 | 1,676,035,768 | 1,901,472,549 | 6.440 | 2016/10/24 | 2.880 | 2016/01/26 | 3,468,653,678 | 16,778,389,864 | 10.460 | 2015/04/09 | 3.290 | 2015/12/14 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.620 | 1.620 | 1.440 | 1.490 | -8.02 | 25,088,604 | 38,216,858 | 46,584,883 | 2.240 | 2016/04/19 | 1.440 | 2016/12/28 | 293,108,101 | 504,783,732 | 3.280 | 2015/04/09 | 1.710 | 2015/08/27 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 4.000 | 4.100 | 3.590 | 3.960 | -1.00 | 25,266,761 | 98,218,666 | 177,660,289 | 4.290 | 2016/11/23 | 0.570 | 2016/08/31 | 923,321,596 | 1,420,655,282 | 3.070 | 2015/05/06 | 0.580 | 2015/01/16 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.010 | 1.040 | 0.900 | 0.960 | -4.95 | 2,595,000 | 2,574,280 | 4,158,631 | 1.380 | 2016/05/23 | 0.900 | 2016/12/21 | 26,911,125 | 28,966,889 | 2.070 | 2015/05/12 | 1.100 | 2015/10/02 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.020 | 1.370 | 1.000 | 1.260 | 23.53 | 27,552,000 | 33,908,880 | 15,431,776 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | 447,311,900 | 536,236,774 | 1.230 | 2015/12/18 | 0.820 | 2015/12/23 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 3.430 | 4.540 | 3.330 | 4.520 | 31.78 | 39,948,000 | 152,503,600 | 161,019,921 | 4.540 | 2016/12/30 | 1.363 | A | 2016/02/12 | 433,653,125 | 1,162,513,034 | 3.039 | A | 2015/06/03 | 1.029 | A | 2015/07/08 | |||||
2393 | Yestar International Holdings Co. Ltd. | HKD | 4.110 | 4.380 | 3.600 | 3.760 | -8.52 | 76,165,859 | 302,616,395 | 260,507,555 | 4.600 | 2016/10/20 | 2.770 | 2016/01/15 | 752,236,679 | 2,679,483,849 | 4.610 | 2015/04/10 | 1.730 | 2015/01/13 | ||||||||
375 | YGM Trading Ltd. | HKD | 7.190 | 7.600 | 6.750 | 7.300 | 1.53 | 739,332 | 5,245,451 | 18,704,874 | 8.740 | 2016/10/28 | 3.900 | 2016/09/20 | 20,482,625 | 120,668,219 | 14.600 | 2015/02/17 | 4.810 | 2015/12/15 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 3.650 | 4.010 | 3.380 | 4.000 | 9.59 | 13,886,812 | 51,443,270 | 48,272,931 | 4.010 | 2016/12/30 | 2.600 | 2016/05/18 | 129,514,018 | 411,497,184 | 3.960 | 2015/08/10 | 1.688 | A | 2015/01/02 | |||||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 16.500 | 16.500 | 13.820 | 15.500 | -6.06 | 6,952,981 | 102,715,540 | 75,368,215 | 18.420 | 2016/09/08 | 11.800 | 2016/01/26 | 45,765,781 | 729,641,648 | 15.100 | 2015/12/29 | 14.380 | 2015/12/29 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 3.070 | 3.270 | 2.760 | 2.800 | -8.79 | 6,924,874 | 22,442,514 | 26,076,951 | 3.310 | 2016/11/11 | 2.470 | 2016/04/06 | 129,129,874 | 384,819,584 | 3.310 | 2015/04/27 | 2.450 | 2015/02/03 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 3.350 | 3.600 | 2.980 | 3.270 | -2.39 | 18,535,000 | 60,599,693 | N/A | 4.500 | 2016/08/23 | 2.980 | 2016/12/16 | 188,165,998 | 651,757,973 | - | - | - | - | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 3.060 | 3.380 | 2.840 | 2.870 | -6.21 | 48,718,506 | 150,087,730 | 214,339,122 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | 731,204,851 | 2,235,633,857 | 7.980 | 2015/04/09 | 2.980 | 2015/08/26 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.400 | 3.520 | 3.050 | 3.120 | -8.24 | 4,295,000 | 14,032,530 | 14,153,424 | 3.550 | 2016/11/29 | 2.062 | A | 2016/02/01 | 56,958,574 | 157,544,450 | 4.743 | A | 2015/04/17 | 2.377 | A | 2015/12/22 | |||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.750 | 1.850 | 1.590 | 1.780 | 1.71 | 12,887,500 | 22,231,575 | 32,712,171 | 1.910 | 2016/11/03 | 1.210 | 2016/06/27 | 139,157,800 | 222,357,244 | 2.340 | 2015/05/15 | 1.100 | 2015/07/08 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 0.990 | 1.010 | 0.960 | 0.990 | 0.00 | 1,508,000 | 1,490,080 | 4,271,828 | 1.070 | 2016/08/12 | 0.737 | A | 2016/01/28 | 60,167,100 | 59,488,255 | 1.042 | A | 2015/06/02 | 0.719 | A | 2015/08/28 | |||||
1048 | Yorkshine Holdings Ltd. | HKD | 3.200 | 3.240 | 2.950 | 3.000 | -6.25 | 11,753,800 | 36,131,754 | 33,848,257 | 3.770 | 2016/10/07 | 1.790 | 2016/01/26 | 89,022,045 | 273,725,982 | 5.790 | 2015/12/04 | 0.760 | 2015/07/08 | ||||||||
2268 | Youyuan International Holdings Ltd. | HKD | 2.060 | 2.080 | 1.840 | 1.980 | -3.88 | 116,096,070 | 230,578,341 | 229,338,838 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | 1,535,940,383 | 3,094,866,377 | 2.850 | 2015/10/28 | 1.327 | A | 2015/01/26 | |||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.740 | 0.750 | 0.610 | 0.670 | -9.46 | 43,726,658 | 30,472,077 | 32,450,890 | 0.750 | 2016/12/01 | 0.500 | 2016/09/14 | 478,065,965 | 289,476,375 | 0.880 | 2015/07/02 | 0.430 | 2015/02/16 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.180 | 0.188 | 0.154 | 0.162 | -10.00 | 46,019,353 | 7,840,004 | 9,865,787 | 0.375 | 2016/01/07 | 0.154 | 2016/12/19 | 621,818,503 | 151,576,309 | 0.790 | 2015/05/12 | 0.295 | 2015/12/21 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.700 | 0.740 | 0.490 | 0.510 | -27.14 | 138,224,257 | 83,930,609 | 54,505,949 | 0.740 | 2016/12/02 | 0.360 | 2016/03/29 | 836,817,464 | 445,763,629 | 1.150 | 2015/04/28 | 0.475 | 2015/08/25 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.360 | 0.375 | 0.305 | 0.325 | -9.72 | 8,777,000 | 2,961,860 | 6,271,597 | 0.385 | 2016/11/28 | 0.250 | 2016/09/05 | 181,168,455 | 57,590,638 | 0.900 | 2015/06/11 | 0.270 | 2015/09/07 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 27.950 | 29.750 | 27.500 | 28.150 | 0.72 | 30,275,296 | 873,411,813 | 1,170,372,269 | 35.850 | 2016/09/05 | 24.150 | 2016/01/13 | 420,525,307 | 12,418,326,117 | 32.400 | 2015/03/09 | 24.300 | 2015/07/09 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.295 | 0.335 | 0.235 | 0.295 | 0.00 | 263,325,675 | 75,664,178 | 102,544,584 | 0.520 | 2016/10/14 | 0.118 | 2016/07/15 | 2,609,237,124 | 743,553,126 | 0.830 | 2015/05/12 | 0.166 | 2015/02/06 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.150 | 1.170 | 1.040 | 1.060 | -7.83 | 289,270,959 | 320,991,554 | 641,370,038 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | 7,155,426,681 | 7,724,354,547 | 2.100 | 2015/05/05 | 1.110 | 2015/09/07 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 5.280 | 5.400 | 4.730 | 4.860 | -7.95 | 11,532,743 | 58,045,603 | 95,568,692 | 5.630 | 2016/10/07 | 4.210 | 2016/02/12 | 205,229,974 | 1,049,764,879 | 6.090 | 2015/05/27 | 4.280 | 2015/08/25 | ||||||||
613 | Yugang International Ltd. | HKD | 0.139 | 0.154 | 0.136 | 0.148 | 6.47 | 164,618,000 | 23,712,956 | 23,236,712 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | 2,388,290,610 | 330,916,940 | 0.181 | 2015/06/03 | 0.086 | 2015/07/08 | ||||||||
2728 | Yuhua Energy Holdings Ltd. | HKD | 1.120 | 1.250 | 1.100 | 1.220 | 8.93 | 11,588,000 | 13,640,400 | 25,315,750 | 1.390 | 2016/09/15 | 0.650 | 2016/02/16 | 333,332,200 | 327,916,764 | 3.550 | A | 2015/06/29 | 0.355 | A | 2015/03/10 | ||||||
376 | Yunfeng Financial Group Ltd. | HKD | 5.940 | 5.960 | 5.400 | 5.570 | -6.23 | 10,299,475 | 58,541,849 | 51,915,907 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | 137,169,014 | 866,955,190 | 25.000 | 2015/06/01 | 3.620 | 2015/03/05 | ||||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 4.130 | 4.250 | 4.000 | 4.070 | -1.45 | 9,324,820 | 38,779,025 | 69,021,768 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | 162,994,622 | 703,263,152 | 7.720 | 2015/05/27 | 3.660 | 2015/07/08 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 2.050 | 2.180 | 1.950 | 1.950 | -4.88 | 1,117,600 | 2,269,688 | 1,721,343 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | 9,555,600 | 24,700,236 | 1.780 | A | 2015/04/15 | 0.665 | A | 2015/02/18 | |||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 2.820 | 2.900 | 2.440 | 2.700 | -4.26 | 132,820,774 | 360,723,932 | 449,597,611 | 3.040 | 2016/11/17 | 1.590 | 2016/02/12 | 1,658,202,719 | 4,027,528,894 | 2.680 | 2015/05/12 | 1.450 | 2015/07/08 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.870 | 6.000 | 4.110 | 6.000 | 23.20 | 236,955,337 | 1,200,520,827 | 834,675,303 | 6.000 | 2016/12/30 | 1.440 | 2016/02/12 | 3,260,333,337 | 10,186,965,894 | 2.090 | 2015/12/30 | 0.711 | A | 2015/03/09 | |||||||
185 | ZH International Holdings Ltd. | HKD | 0.224 | 0.249 | 0.206 | 0.218 | -2.68 | 13,340,000 | 2,965,770 | 4,488,618 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | 340,600,467 | 77,292,716 | 0.540 | 2015/06/02 | 0.104 | A | 2015/02/05 | |||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 7.060 | 7.200 | 6.020 | 6.670 | -5.52 | 184,178,954 | 1,216,869,789 | 1,680,271,930 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | 2,459,302,577 | 17,618,118,297 | 6.740 | 2015/06/01 | 3.400 | 2015/07/09 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 8.290 | 8.380 | 7.020 | 7.400 | -10.74 | 48,882,220 | 384,124,360 | 662,277,741 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | 1,249,486,804 | 9,683,351,785 | 13.380 | 2015/06/04 | 7.810 | 2015/08/31 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 10.880 | 11.180 | 8.330 | 8.500 | -21.88 | 15,356,000 | 146,679,370 | 202,435,052 | 13.160 | 2016/11/28 | 6.450 | 2016/02/02 | 172,849,830 | 1,692,647,427 | 16.560 | 2015/05/28 | 5.100 | 2015/09/07 | ||||||||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 7.000 | 7.450 | 6.380 | 7.290 | 4.14 | 616,200 | 4,315,052 | 11,554,455 | 8.300 | 2016/09/15 | 4.800 | 2016/01/21 | 13,560,301 | 92,854,608 | 12.500 | 2015/10/12 | 6.800 | 2015/11/30 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 0.870 | 0.990 | 0.830 | 0.870 | 0.00 | 13,074,000 | 11,560,860 | 9,499,010 | 1.070 | 2016/11/16 | 0.550 | 2016/06/20 | 108,560,000 | 82,125,640 | 1.200 | 2015/05/26 | 0.580 | 2015/03/31 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 3.930 | 4.560 | 3.900 | 4.050 | 3.05 | 29,500,400 | 124,454,256 | 52,965,341 | 4.560 | 2016/12/09 | 2.670 | 2016/02/03 | 116,822,898 | 426,815,766 | 7.340 | 2015/04/14 | 3.020 | 2015/07/08 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 0.740 | 0.740 | 0.590 | 0.610 | -17.57 | 33,336,791 | 22,370,525 | 39,029,381 | 1.440 | 2016/01/04 | 0.590 | 2016/12/23 | 637,767,802 | 665,290,564 | 2.790 | 2015/03/23 | 0.810 | 2015/01/12 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 0.680 | 0.690 | 0.590 | 0.640 | -5.88 | 12,477,000 | 7,879,348 | 9,976,451 | 0.850 | 2016/03/10 | 0.590 | 2016/12/16 | 127,006,339 | 91,502,769 | 1.280 | 2015/05/05 | 0.620 | 2015/07/08 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 1.310 | 1.310 | 1.100 | 1.130 | -13.74 | 9,664,000 | 11,464,280 | 17,840,355 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | 190,183,200 | 234,442,026 | 2.068 | A | 2015/11/25 | 1.537 | A | 2015/12/01 | ||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.650 | 1.650 | 1.510 | 1.510 | -8.48 | 194,000 | 312,880 | 710,913 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | 6,042,000 | 9,619,320 | 2.800 | 2015/07/06 | 1.750 | 2015/04/09 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.420 | 0.470 | 0.385 | 0.415 | -1.19 | 1,557,332 | 646,329 | 2,122,243 | 0.520 | 2016/09/22 | 0.325 | 2016/02/12 | 53,938,614 | 21,994,143 | 1.600 | 2015/06/25 | 0.260 | 2015/08/25 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 7.200 | 7.230 | 6.270 | 6.930 | -3.75 | 35,769,406 | 242,531,624 | 612,874,809 | 8.380 | 2016/09/19 | 3.290 | 2016/02/12 | 767,449,248 | 4,576,009,542 | 7.800 | 2015/01/14 | 2.810 | 2015/09/08 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 0.980 | 1.000 | 0.860 | 0.860 | -12.24 | 655,000 | 592,250 | 1,997,099 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | 29,140,550 | 26,850,929 | 5.400 | 2015/01/09 | 0.700 | 2015/07/09 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 2.050 | 2.100 | 2.000 | 2.050 | 0.00 | 1,236,000 | 2,535,640 | 3,797,950 | 2.160 | 2016/11/17 | 1.500 | 2016/08/03 | 19,851,800 | 37,428,908 | 2.450 | 2015/03/03 | 1.380 | 2015/12/15 | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 1.710 | 1.760 | 1.420 | 1.630 | -4.68 | 581,000 | 975,700 | 6,033,068 | 2.470 | 2016/04/21 | 1.420 | 2016/12/30 | 55,306,010 | 118,399,307 | 2.800 | 2015/07/31 | 1.980 | 2015/12/30 | ||||||||
1458 | Zhou Hei Ya International Holdings Co. Ltd. | HKD | 6.970 | 7.550 | 6.570 | 6.800 | -2.44 | 31,580,000 | 222,357,960 | N/A | 7.550 | 2016/12/09 | 6.100 | 2016/11/11 | 165,139,950 | 1,105,647,827 | - | - | - | - | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 1.210 | 1.230 | 0.680 | 0.730 | -39.67 | 658,605,885 | 536,209,911 | 148,506,105 | 1.483 | A | 2016/01/04 | 0.680 | 2016/12/29 | 1,070,078,782 | 1,015,084,500 | 1.831 | A | 2015/01/07 | 1.053 | A | 2015/12/11 | |||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.220 | 1.240 | 1.110 | 1.210 | -0.82 | 10,250,000 | 12,132,980 | 11,471,834 | 1.380 | 2016/01/29 | 1.010 | 2016/01/07 | 125,449,075 | 152,641,427 | 1.930 | 2015/05/11 | 0.920 | 2015/08/25 | ||||||||
3898 | Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 42.100 | 42.800 | 37.750 | 39.350 | -6.53 | 46,240,138 | 1,869,227,470 | 3,240,322,730 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | 800,622,342 | 32,767,087,371 | 75.000 | 2015/04/17 | 37.300 | 2015/02/09 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.600 | 2.640 | 2.320 | 2.500 | -3.85 | 585,100,192 | 1,463,513,704 | 2,040,355,732 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | 9,487,294,599 | 23,697,455,249 | 3.630 | 2015/06/01 | 1.810 | 2015/08/26 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 3.570 | 4.000 | 3.320 | 3.410 | -4.48 | 307,508,468 | 1,127,980,945 | 721,644,532 | 4.000 | 2016/12/16 | 1.950 | 2016/01/29 | 2,634,369,936 | 7,498,648,591 | 6.880 | 2015/06/03 | 2.690 | 2015/09/07 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 12.600 | 13.560 | 11.500 | 13.480 | 6.98 | 110,312,108 | 1,363,412,302 | 1,209,651,698 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | 1,325,527,478 | 15,621,372,390 | 24.850 | 2015/06/02 | 12.400 | 2015/07/08 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 1.150 | 1.160 | 0.960 | 0.980 | -14.78 | 2,104,000 | 2,171,020 | 4,385,687 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 | 149,858,000 | 211,487,280 | 3.340 | 2015/04/20 | 1.150 | 2015/07/08 |