Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) Nov 2016- Apr 2017 (*) |
This year (up to April 2017) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1127 | 1010 Printing Group Ltd. | HKD | 1.500 | 1.680 | 1.500 | 1.670 | 11.33 | 2,246,154 | 3,549,249 | 8,739,017 | 1.680 | 2017/04/28 | 1.320 | 2017/02/09 | 26,409,136 | 37,319,863 | 1.400 | 2016/08/15 | 0.960 | 2016/01/29 | ||||||||
1361 | 361 Degrees International Ltd. | HKD | 2.810 | 2.880 | 2.580 | 2.620 | -6.76 | 38,385,400 | 105,782,244 | 278,854,304 | 3.400 | 2017/01/27 | 2.580 | 2017/04/28 | 343,230,611 | 1,024,638,440 | 3.240 | 2016/12/09 | 1.964 | A | 2016/07/08 | |||||||
1530 | 3SBio Inc. | HKD | 9.600 | 10.600 | 9.300 | 10.380 | 8.13 | 116,068,237 | 1,156,837,739 | 1,176,143,707 | 10.600 | 2017/04/28 | 7.250 | 2017/01/17 | 650,598,364 | 5,980,387,495 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.500 | 0.560 | 0.460 | 0.540 | 8.00 | 180,246,600 | 94,364,410 | 44,397,766 | 0.610 | 2017/03/20 | 0.435 | 2017/01/04 | 453,824,008 | 235,285,290 | 0.700 | 2016/01/13 | 0.425 | 2016/12/22 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 90.950 | 115.000 | 88.600 | 114.200 | 25.56 | 83,409,178 | 8,212,489,957 | 6,437,950,164 | 115.000 | 2017/04/28 | 69.750 | 2017/01/03 | 318,257,351 | 27,798,669,154 | 90.650 | 2016/09/08 | 44.050 | 2016/01/08 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.280 | 1.300 | 1.170 | 1.280 | 0.00 | 3,632,000 | 4,516,970 | 8,160,131 | 1.400 | 2017/02/03 | 1.170 | 2017/04/21 | 20,397,000 | 26,347,010 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | ||||||||
1627 | Able Engineering Holdings Ltd. | HKD | 0.790 | 0.940 | 0.780 | 0.810 | 2.53 | 72,293,015 | 61,266,386 | N/A | 1.410 | 2017/02/21 | 0.770 | 2017/03/31 | 1,083,033,967 | 1,203,022,142 | - | - | - | - | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.108 | 0.111 | 0.086 | 0.100 | -7.41 | 26,290,000 | 2,668,760 | 7,485,214 | 0.124 | 2017/01/04 | 0.086 | 2017/04/25 | 160,826,845 | 17,171,665 | 0.380 | 2016/10/03 | 0.097 | 2016/06/07 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.920 | 1.110 | 0.910 | 0.950 | 3.26 | 125,972,000 | 126,965,920 | 323,610,890 | 1.220 | 2017/03/01 | 0.760 | 2017/02/03 | 841,294,000 | 843,059,500 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | ||||||||
2086 | Advanced Card Systems Holdings Ltd. | HKD | 2.660 | 3.600 | 2.730 | 3.300 | 24.06 | 9,944,534 | 32,013,336 | 49,621,464 | 3.600 | 2017/04/24 | 2.110 | 2017/01/06 | 71,635,703 | 193,612,631 | 2.470 | 2016/12/30 | 1.264 | A | 2016/06/24 | |||||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.690 | 0.940 | 0.690 | 0.870 | 26.09 | 150,370,000 | 129,802,420 | 44,978,470 | 0.940 | 2017/04/21 | 0.610 | 2017/01/05 | 283,859,900 | 217,555,600 | 0.880 | 2016/01/04 | 0.530 | 2016/11/28 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.700 | 5.870 | 5.580 | 5.870 | 2.98 | 4,830,280 | 27,358,251 | 16,116,944 | 5.870 | 2017/04/28 | 5.460 | 2017/01/05 | 13,704,280 | 77,198,768 | 6.050 | 2016/10/06 | 4.830 | 2016/02/17 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 7.410 | 7.410 | 6.850 | 7.240 | -2.29 | 582,000 | 4,112,630 | 8,360,534 | 8.000 | 2017/03/21 | 6.700 | 2017/01/23 | 5,268,096 | 37,672,494 | 7.694 | A | 2016/02/22 | 5.707 | A | 2016/06/28 | ||||||
1466 | Affluent Partners Holdings Ltd. | HKD | 4.060 | 4.600 | 3.680 | 4.170 | 2.71 | 17,944,329 | 76,173,138 | 201,416,640 | 4.600 | 2017/04/21 | 3.230 | 2017/01/03 | 79,805,464 | 313,636,879 | 4.530 | 2016/12/16 | 1.190 | 2016/02/18 | ||||||||
3383 | Agile Group Holdings Ltd. | HKD | 6.730 | 7.420 | 6.680 | 6.960 | 3.42 | 255,413,476 | 1,798,507,054 | 1,208,761,215 | 7.450 | 2017/03/23 | 3.960 | 2017/01/03 | 1,070,960,546 | 6,783,327,345 | 5.100 | 2016/08/23 | 3.225 | A | 2016/01/26 | |||||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 3.580 | 3.650 | 3.460 | 3.590 | 0.28 | 2,231,985,814 | 7,960,997,908 | 8,698,081,905 | 3.740 | 2017/02/16 | 3.150 | 2017/01/03 | 11,175,267,377 | 39,383,252,308 | 3.480 | 2016/09/22 | 2.500 | 2016/02/12 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.320 | 1.480 | 1.280 | 1.430 | 8.33 | 22,518,385 | 30,493,074 | 41,678,686 | 1.620 | 2017/01/04 | 1.280 | 2017/04/12 | 103,070,185 | 145,696,528 | 1.680 | 2016/12/22 | 1.090 | 2016/11/22 | ||||||||
1299 | AIA Group Ltd. | HKD | 49.000 | 54.800 | 48.200 | 53.850 | 9.90 | 414,429,151 | 21,116,228,380 | 27,228,133,659 | 54.800 | 2017/04/27 | 43.100 | 2017/01/03 | 2,123,202,946 | 103,330,538,726 | 54.150 | 2016/10/11 | 36.850 | 2016/02/12 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 6.290 | 7.100 | 6.220 | 6.890 | 9.54 | 225,502,731 | 1,504,092,736 | 1,395,847,389 | 7.100 | 2017/04/10 | 4.940 | 2017/01/03 | 1,020,436,019 | 6,139,942,994 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 2.990 | 3.450 | 3.000 | 3.430 | 14.72 | 16,571,500 | 53,124,369 | 61,542,718 | 3.450 | 2017/04/28 | 2.960 | 2017/03/30 | 78,117,852 | 244,656,120 | 4.050 | 2016/10/07 | 2.720 | 2016/04/11 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 0.900 | 1.050 | 0.850 | 0.940 | 4.44 | 85,036,665 | 81,630,624 | 61,581,651 | 1.150 | 2017/03/24 | 0.567 | A | 2017/01/26 | 416,778,007 | 344,077,504 | 0.875 | A | 2016/01/06 | 0.481 | A | 2016/12/01 | |||||
328 | Alco Holdings Ltd. | HKD | 2.130 | 2.160 | 1.970 | 2.030 | -4.69 | 6,020,000 | 12,196,280 | 27,330,542 | 2.400 | 2017/01/11 | 1.970 | 2017/04/21 | 27,642,171 | 59,377,731 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | |||||||
241 | Alibaba Health Information Technology Ltd. | HKD | 3.500 | 3.560 | 3.000 | 3.030 | -13.43 | 109,023,642 | 352,842,762 | 458,271,894 | 4.180 | 2017/03/23 | 2.720 | 2017/03/13 | 678,618,534 | 2,358,090,300 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.410 | 1.410 | 1.250 | 1.260 | -10.64 | 421,737,061 | 561,179,017 | 832,229,817 | 1.560 | 2017/03/21 | 1.220 | 2017/01/10 | 2,465,729,362 | 3,354,697,927 | 2.020 | 2016/01/04 | 1.230 | 2016/12/29 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 2.100 | 2.100 | 1.990 | 2.010 | -4.29 | 1,048,000 | 2,134,420 | 2,445,150 | 2.110 | 2017/03/29 | 1.880 | 2017/02/08 | 4,860,748 | 9,712,911 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | ||||||
373 | Allied Group Ltd. | HKD | 52.000 | 54.500 | 49.700 | 51.600 | -0.77 | 299,904 | 15,521,464 | 14,333,254 | 54.500 | 2017/04/07 | 40.000 | 2017/01/12 | 1,689,037 | 82,169,949 | 41.850 | 2016/10/18 | 32.000 | 2016/02/04 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.990 | 2.020 | 1.820 | 1.840 | -7.54 | 32,263,592 | 62,342,839 | 55,414,718 | 2.090 | 2017/03/16 | 1.700 | 2017/01/16 | 143,533,120 | 275,050,094 | 1.790 | 2016/10/18 | 1.170 | 2016/02/12 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 4.770 | 5.000 | 4.630 | 4.740 | -0.63 | 30,171,020 | 145,621,346 | 112,100,964 | 5.000 | 2017/04/05 | 2.660 | 2017/01/12 | 139,707,690 | 535,623,439 | 3.040 | 2016/08/05 | 1.930 | 2016/05/05 | ||||||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 3.800 | 4.180 | 3.790 | 3.830 | 0.79 | 514,070,997 | 2,053,102,019 | 2,371,752,760 | 4.450 | 2017/03/02 | 3.140 | 2017/01/03 | 2,567,315,632 | 10,111,273,993 | 3.740 | 2016/11/25 | 2.160 | 2016/01/18 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.510 | 0.540 | 0.440 | 0.510 | 0.00 | 13,787,650 | 6,843,614 | 17,988,391 | 0.660 | 2017/01/24 | 0.440 | 2017/04/10 | 114,354,000 | 60,334,526 | 0.750 | 2016/10/12 | 0.326 | A | 2016/04/01 | |||||||
90 | Amber Energy Ltd. | HKD | 1.230 | 1.290 | 1.200 | 1.250 | 1.63 | 2,508,000 | 3,116,500 | 4,511,175 | 1.440 | 2017/02/17 | 1.130 | 2017/01/20 | 15,407,900 | 19,146,209 | 1.670 | 2016/10/19 | 0.950 | 2016/06/20 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.640 | 0.660 | 0.570 | 0.640 | 0.00 | 143,999,260 | 90,312,706 | 118,538,093 | 0.700 | 2017/03/03 | 0.570 | 2017/04/07 | 747,768,981 | 467,310,865 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | |||||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.490 | 1.530 | 1.490 | 1.500 | 0.67 | 879,200 | 1,319,204 | 1,640,389 | 1.550 | 2017/03/29 | 1.380 | 2017/02/28 | 4,876,000 | 7,204,220 | 1.550 | 2016/12/16 | 1.190 | 2016/02/04 | ||||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.600 | 2.700 | 2.420 | 2.600 | 0.00 | 1,459,800 | 3,758,336 | 17,657,910 | 2.850 | 2017/01/19 | 2.420 | 2017/04/10 | 28,728,786 | 78,086,897 | 3.437 | A | 2016/05/20 | 2.306 | A | 2016/10/20 | ||||||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 5.530 | 5.890 | 5.010 | 5.230 | -5.42 | 279,788,027 | 1,505,486,860 | 1,913,877,450 | 6.560 | 2017/02/22 | 4.540 | 2017/01/04 | 1,429,134,463 | 8,138,077,492 | 5.370 | 2016/12/12 | 2.650 | 2016/02/12 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 26.400 | 28.750 | 26.550 | 27.250 | 3.22 | 228,141,094 | 6,293,008,098 | 5,847,930,443 | 28.850 | 2017/03/16 | 20.750 | 2017/01/03 | 952,954,880 | 25,085,536,269 | 23.500 | 2016/11/11 | 13.700 | 2016/02/11 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 6.150 | 6.380 | 5.970 | 6.170 | 0.33 | 20,880,710 | 129,347,785 | 161,609,354 | 6.590 | 2017/03/21 | 5.640 | 2017/02/03 | 116,998,348 | 717,168,528 | 7.130 | 2016/09/09 | 5.290 | 2016/01/21 | ||||||||
2020 | ANTA Sports Products Ltd. | HKD | 21.420 | A | 22.750 | 21.100 | 21.850 | 2.01 | 107,876,426 | 2,373,772,709 | 2,953,463,000 | 25.754 | A | 2017/01/06 | 20.673 | A | 2017/03/22 | 629,582,124 | 14,172,420,411 | 23.761 | A | 2016/11/08 | 13.988 | A | 2016/06/24 | |||
3337 | Anton Oilfield Services Group | HKD | 0.920 | 0.990 | 0.820 | 0.850 | -7.61 | 101,875,497 | 92,772,537 | 198,538,913 | 1.210 | 2017/01/20 | 0.820 | 2017/04/25 | 689,835,849 | 731,960,774 | 1.190 | 2016/10/28 | 0.610 | 2016/01/18 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.082 | 0.085 | 0.070 | 0.079 | -3.66 | 54,170,000 | 4,190,210 | 4,549,062 | 0.100 | 2017/02/01 | 0.070 | 2017/04/26 | 188,110,000 | 15,689,511 | 0.154 | 2016/05/05 | 0.090 | 2016/11/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.475 | 0.490 | 0.455 | 0.455 | -4.21 | 3,700,000 | 1,710,860 | 6,638,017 | 0.570 | 2017/01/16 | 0.445 | 2017/01/05 | 56,404,000 | 28,556,580 | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | ||||||||
1104 | APAC Resources Ltd. | HKD | 0.119 | 0.126 | 0.115 | 0.118 | -0.84 | 80,133,030 | 9,560,651 | 16,112,547 | 0.138 | 2017/02/24 | 0.103 | 2017/01/23 | 532,397,509 | 64,451,115 | 0.140 | 2016/07/15 | 0.059 | 2016/02/03 | ||||||||
519 | Applied Development Holdings Ltd. | HKD | 0.660 | 0.760 | 0.490 | 0.660 | 0.00 | 161,576,221 | 100,209,107 | 161,559,008 | 0.830 | 2017/01/03 | 0.490 | 2017/04/25 | 514,782,920 | 349,402,939 | 1.010 | 2016/11/22 | 0.320 | 2016/07/19 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 4.150 | 4.550 | 4.000 | 4.220 | 1.69 | 18,338,977 | 78,705,184 | 70,486,957 | 4.550 | 2017/04/26 | 3.660 | 2017/01/06 | 78,952,521 | 321,354,234 | 6.730 | 2016/04/18 | 3.640 | 2016/12/28 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.190 | 1.210 | 1.100 | 1.090 | -8.40 | 952,000 | 1,091,900 | 5,423,094 | 1.460 | 2017/01/10 | 1.100 | 2017/04/24 | 17,838,850 | 22,276,002 | 1.710 | 2016/11/11 | 1.100 | 2016/08/01 | ||||||||
565 | Art Group Holdings Ltd. | HKD | 0.760 | 0.810 | 0.690 | 0.740 | -2.63 | 59,730,000 | 45,347,100 | 205,245,041 | 1.200 | 2017/01/18 | 0.600 | 2017/03/16 | 821,824,000 | 733,563,985 | 1.060 | 2016/11/24 | 0.153 | A | 2016/01/18 | |||||||
3313 | ArtGo Holdings Ltd. | HKD | 1.150 | 1.210 | 1.050 | 1.080 | -6.09 | 8,934,000 | 9,998,730 | 27,723,237 | 1.270 | 2017/03/30 | 0.670 | 2017/01/25 | 149,454,000 | 142,385,870 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | ||||||||
789 | Artini China Co. Ltd. | HKD | 0.113 | 0.136 | 0.110 | 0.130 | 15.04 | 176,966,310 | 21,877,445 | 12,723,313 | 0.139 | 2017/02/10 | 0.093 | 2017/01/23 | 410,573,310 | 49,538,066 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 2.970 | 3.000 | 2.840 | 2.930 | -1.35 | 320,000 | 941,120 | 2,391,673 | 3.390 | 2017/03/28 | 2.840 | 2017/04/13 | 4,411,000 | 13,541,850 | 3.258 | A | 2016/07/18 | 2.653 | A | 2016/04/07 | ||||||
264 | Ascent International Holdings Ltd. | HKD | 1.150 | 1.150 | 0.900 | 1.040 | -9.57 | 3,800,000 | 4,094,360 | 5,821,300 | 1.270 | 2017/01/20 | 0.900 | 2017/04/25 | 20,080,000 | 23,065,120 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | ||||||||
711 | Asia Allied Infrastructure Holdings Ltd. | HKD | 0.890 | 1.000 | 0.790 | 0.800 | -10.11 | 52,218,000 | 50,498,040 | 40,362,537 | 1.300 | 2017/02/03 | 0.790 | 2017/04/19 | 90,375,657 | 90,786,425 | 1.600 | 2016/04/15 | 0.660 | 2016/11/24 | ||||||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.455 | 0.490 | 0.420 | 0.460 | 1.10 | 3,200,000 | 1,450,690 | 3,052,956 | 0.520 | 2017/03/07 | 0.420 | 2017/04/18 | 19,865,970 | 9,545,246 | 0.840 | 2016/04/08 | 0.455 | 2016/12/28 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 2.300 | 2.700 | 2.220 | 2.520 | 9.57 | 25,376,500 | 64,318,755 | 36,280,041 | 2.700 | 2017/04/26 | 1.700 | 2017/01/18 | 84,396,372 | 202,611,899 | 2.080 | 2016/09/12 | 1.200 | 2016/02/15 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.098 | 0.116 | 0.086 | 0.094 | -4.08 | 49,940,010 | 4,887,981 | 15,764,434 | 0.163 | 2017/01/03 | 0.086 | 2017/04/27 | 225,084,463 | 25,385,504 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.200 | 0.214 | 0.192 | 0.204 | 2.00 | 1,517,456 | 315,322 | 566,978 | 0.250 | 2017/02/08 | 0.192 | 2017/04/03 | 11,167,920 | 2,467,615 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | ||||||||
351 2948 |
Asia Energy Logistics Group Ltd. | HKD | 0.260 | 0.280 | 0.175 | 0.175 | -32.69 | 20,418,626 | 4,396,885 | 13,780,921 | 0.520 | A | 2017/01/16 | 0.175 | 2017/04/28 | 1,696,367,451 | 69,078,184 | 1.140 | A | 2016/01/04 | 0.450 | A | 2016/12/30 | |||||
662 | Asia Financial Holdings Ltd. | HKD | 4.250 | 4.350 | 4.170 | 4.210 | -0.94 | 3,015,720 | 12,824,475 | 11,497,310 | 4.540 | 2017/03/21 | 3.650 | 2017/02/15 | 14,181,468 | 58,177,561 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.071 | 0.107 | 0.061 | 0.089 | 25.35 | 931,170,000 | 78,485,896 | 41,723,546 | 0.134 | 2017/02/07 | 0.061 | 2017/04/06 | 2,068,932,001 | 192,744,554 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 2.030 | 2.080 | 1.970 | 2.020 | -0.49 | 11,163,796 | 22,860,227 | 6,744,496 | 2.190 | 2017/03/23 | 1.900 | 2017/03/13 | 15,380,034 | 31,465,305 | 2.200 | 2016/11/11 | 1.100 | 2016/02/15 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.230 | 0.310 | 0.195 | 0.195 | -15.22 | 137,856,400 | 31,098,794 | 15,017,940 | 0.310 | 2017/04/21 | 0.192 | 2017/02/02 | 307,989,954 | 70,492,305 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 9.590 | 9.590 | 9.330 | 9.450 | -1.46 | 111,950 | 1,069,013 | 8,502,806 | 9.850 | 2017/03/02 | 9.300 | 2017/01/05 | 3,596,950 | 34,536,458 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 0.430 | 0.445 | 0.385 | 0.400 | -6.98 | 4,989,568 | 2,066,167 | 3,291,725 | 0.530 | 2017/02/24 | 0.375 | 2017/03/30 | 41,422,396 | 19,750,347 | - | - | - | - | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 1.880 | 1.940 | 1.840 | 1.920 | 2.13 | 12,865,433 | 24,487,249 | 36,612,282 | 1.950 | 2017/03/27 | 1.580 | 2017/01/17 | 101,991,888 | 178,083,527 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 1.230 | 1.520 | 1.130 | 1.190 | -3.25 | 55,486,457 | 74,935,287 | 22,552,512 | 1.520 | 2017/04/05 | 1.000 | 2017/02/21 | 89,417,089 | 113,557,813 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 2.780 | 2.700 | 2.350 | 2.350 | -15.47 | 1,706,500 | 4,343,290 | 2,477,305 | 3.400 | 2017/01/03 | 2.350 | 2017/04/28 | 3,452,000 | 9,362,395 | 6.450 | 2016/01/12 | 2.290 | 2016/10/25 | ||||||||
522 | ASM Pacific Technology Ltd. | HKD | 105.700 | 117.800 | 102.300 | 115.800 | 9.56 | 60,603,817 | 6,604,912,466 | 3,132,349,530 | 117.800 | 2017/04/28 | 81.550 | 2017/01/05 | 154,552,119 | 15,684,494,939 | 82.800 | 2016/12/23 | 49.950 | 2016/01/21 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 23.100 | 23.300 | 22.200 | 23.300 | 0.87 | 170,436 | 3,925,844 | 2,163,914 | 25.300 | 2017/03/17 | 21.800 | 2017/01/03 | 458,436 | 10,454,044 | 24.000 | 2016/12/01 | 19.700 | 2016/02/03 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 3.260 | 3.330 | 3.050 | 3.130 | -3.99 | 3,008,700 | 9,536,065 | 15,781,720 | 3.440 | 2017/02/13 | 2.930 | 2017/01/24 | 20,339,723 | 65,047,705 | 3.130 | 2016/12/16 | 2.100 | 2016/01/13 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.400 | 1.590 | 1.260 | 1.540 | 10.00 | 5,287,000 | 7,494,870 | 6,678,275 | 1.590 | 2017/04/27 | 0.990 | 2017/01/09 | 21,667,489 | 28,613,688 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | ||||||||
2031 | Ausupreme International Holdings Ltd. | HKD | 0.445 | 0.445 | 0.425 | 0.425 | -4.49 | 9,250,000 | 3,992,575 | 16,153,733 | 0.520 | 2017/03/09 | 0.425 | 2017/04/28 | 82,760,000 | 38,207,925 | 0.730 | 2016/09/13 | 0.420 | 2016/12/21 | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.117 | 0.135 | 0.098 | 0.101 | -13.68 | 25,224,030 | 2,712,151 | 4,693,448 | 0.148 | 2017/02/28 | 0.098 | 2017/04/27 | 190,541,854 | 22,301,706 | 0.365 | 2016/01/05 | 0.113 | 2016/12/29 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 1.250 | 1.310 | 1.050 | 1.080 | -13.60 | 22,670,786 | 26,515,901 | 43,937,361 | 1.830 | A | 2017/01/12 | 1.050 | 2017/04/27 | 173,560,119 | 239,947,635 | 1.510 | A | 2016/01/04 | 0.798 | A | 2016/05/31 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.400 | 1.550 | 1.330 | 1.350 | -3.57 | 2,702,000 | 3,897,720 | 7,428,311 | 1.640 | 2017/02/15 | 1.300 | 2017/03/21 | 8,959,599 | 13,246,956 | 2.630 | 2016/03/22 | 1.480 | 2016/12/15 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.580 | 0.700 | 0.550 | 0.670 | 15.52 | 69,850,000 | 43,308,740 | 36,322,003 | 0.700 | 2017/04/28 | 0.500 | 2017/01/23 | 178,289,000 | 105,097,650 | 0.630 | 2016/11/23 | 0.244 | 2016/02/11 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.450 | 0.465 | 0.410 | 0.435 | -3.33 | 123,381,000 | 54,122,105 | 61,570,657 | 0.550 | 2017/01/18 | 0.410 | 2017/04/24 | 575,601,500 | 277,083,348 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 3.870 | 4.300 | 3.850 | 4.120 | 6.46 | 9,990,000 | 40,792,340 | 25,290,283 | 4.300 | 2017/04/10 | 3.820 | 2017/03/31 | 28,498,000 | 116,155,430 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.134 | 0.140 | 0.115 | 0.128 | -4.48 | 57,632,048 | 7,146,295 | 15,928,523 | 0.177 | 2017/02/20 | 0.115 | 2017/04/25 | 304,686,048 | 45,241,201 | 0.275 | 2016/01/06 | 0.120 | 2016/09/01 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 5.390 | 5.730 | 5.160 | 5.190 | -3.71 | 225,319,465 | 1,221,366,506 | 1,048,720,781 | 6.000 | 2017/02/14 | 5.160 | 2017/04/27 | 912,661,053 | 5,069,604,070 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.860 | 0.900 | 0.820 | 0.880 | 2.33 | 1,112,000 | 958,720 | 3,617,660 | 1.140 | 2017/01/13 | 0.820 | 2017/04/21 | 20,287,000 | 20,072,960 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 8.830 | 9.000 | 7.430 | 7.490 | -15.18 | 236,442,521 | 1,900,344,548 | 1,882,804,678 | 9.500 | 2017/02/14 | 6.700 | 2017/01/17 | 1,237,767,957 | 10,388,669,845 | 8.900 | 2016/10/25 | 4.620 | 2016/02/11 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.600 | 0.880 | 0.570 | 0.830 | 38.33 | 273,292,100 | 195,730,894 | 76,642,750 | 0.880 | 2017/04/27 | 0.330 | 2017/02/06 | 761,751,949 | 438,513,853 | 0.567 | A | 2016/01/04 | 0.330 | 2016/12/22 | |||||||
2293 | Bamboos Health Care Holdings Ltd. | HKD | 1.980 | 2.050 | 1.720 | 1.950 | -1.52 | 7,144,000 | 13,838,880 | 13,302,599 | 2.170 | 2017/03/01 | 1.450 | 2017/03/06 | 44,015,920 | 79,815,593 | - | - | - | - | ||||||||
30 | Ban Loong Holdings Ltd. | HKD | 0.265 | 0.320 | 0.250 | 0.305 | 15.09 | 458,328,000 | 132,888,965 | 223,643,352 | 0.415 | 2017/02/22 | 0.111 | 2017/01/06 | 4,516,924,024 | 1,259,690,375 | 0.162 | A | 2016/11/02 | 0.080 | A | 2016/06/24 | ||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.860 | 3.830 | 3.610 | 3.770 | -2.33 | 5,944,229,859 | 22,152,686,450 | 22,419,697,156 | 4.080 | 2017/02/16 | 3.400 | 2017/01/03 | 25,265,602,669 | 95,686,080,012 | 3.770 | 2016/09/09 | 2.830 | 2016/02/12 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 6.730 | 6.850 | 6.340 | 6.490 | -3.57 | 11,544,900 | 76,221,684 | 91,011,384 | 7.020 | 2017/02/16 | 6.340 | 2017/04/24 | 64,487,032 | 436,410,648 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 6.040 | 6.140 | 5.720 | 5.990 | -0.83 | 418,138,355 | 2,485,832,002 | 3,247,715,276 | 6.440 | 2017/02/23 | 5.550 | 2017/01/03 | 1,958,385,000 | 11,752,563,611 | 6.330 | 2016/09/22 | 4.240 | 2016/02/12 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 32.150 | 32.650 | 30.600 | 32.200 | 0.16 | 24,271,263 | 767,290,824 | 1,157,565,016 | 34.750 | 2017/02/15 | 29.600 | 2017/01/03 | 147,730,310 | 4,788,802,770 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 9.180 | 9.190 | 8.710 | 9.020 | -1.74 | 476,000 | 4,277,810 | 35,519,564 | 10.060 | 2017/01/03 | 8.600 | 2017/03/07 | 11,361,431 | 105,912,929 | 10.300 | 2016/12/30 | 5.300 | 2016/06/01 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 7.360 | 7.200 | 6.010 | 6.990 | -5.03 | 61,500 | 414,350 | 163,431,951 | 7.710 | 2017/03/29 | 5.020 | 2017/01/20 | 101,266,206 | 488,136,736 | 5.950 | 2016/12/30 | 4.200 | 2016/06/27 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 5.510 | 5.790 | 5.360 | 5.490 | -0.36 | 2,665,500 | 14,704,890 | 75,212,290 | 6.410 | 2017/01/05 | 4.780 | 2017/01/05 | 84,102,725 | 446,466,464 | 7.500 | 2016/04/19 | 5.740 | 2016/12/29 | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 5.040 | 5.260 | 4.850 | 5.110 | 1.39 | 536,000 | 2,708,270 | 164,455,895 | 6.200 | 2017/03/07 | 4.370 | 2017/01/10 | 69,421,533 | 322,085,282 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 0.870 | - | - | 0.870 | 0.00 | 0 | 0 | 14,834,000 | 1.060 | 2017/02/22 | 0.740 | 2017/02/07 | 30,354,000 | 27,294,940 | 1.330 | 2016/09/30 | 0.620 | 2016/07/15 | ||||||||
1293 | Baoxin Auto Group Ltd. | HKD | 3.940 | 4.000 | 3.490 | 3.600 | -8.63 | 87,991,622 | 326,398,376 | 377,752,120 | 4.500 | 2017/03/16 | 1.860 | 2017/01/03 | 613,275,293 | 2,057,628,599 | 5.030 | 2016/06/07 | 1.750 | 2016/12/29 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.630 | 5.780 | 5.450 | 5.740 | 1.95 | 12,484,182 | 69,674,986 | 50,260,395 | 6.040 | 2017/03/20 | 5.400 | 2017/03/28 | 38,383,374 | 218,791,566 | 6.100 | 2016/10/25 | 4.280 | 2016/02/25 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.280 | 1.300 | 1.190 | 1.220 | -4.69 | 1,880,000 | 2,294,520 | 1,243,420 | 1.460 | 2017/01/03 | 1.190 | 2017/04/25 | 4,614,000 | 5,981,340 | 1.850 | 2016/09/09 | 1.260 | 2016/02/05 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.430 | 0.440 | 0.375 | 0.375 | -12.79 | 69,112,000 | 27,704,080 | 36,214,977 | 0.520 | 2017/03/21 | 0.365 | 2017/02/23 | 431,375,000 | 185,006,755 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.860 | 1.970 | 1.820 | 1.820 | -2.15 | 3,083,300 | 5,837,205 | 10,537,307 | 2.080 | 2017/02/22 | 1.700 | 2017/01/10 | 18,578,605 | 35,707,863 | 2.300 | 2016/10/24 | 1.090 | 2016/03/17 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 3.230 | 5.250 | 3.940 | 4.170 | 29.10 | 3,575,691,779 | 16,124,276,452 | 3,638,394,485 | 5.250 | 2017/04/05 | 2.670 | 2017/01/03 | 4,890,299,222 | 20,568,236,193 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | ||||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.098 | 0.104 | 0.095 | 0.101 | 3.06 | 29,034,000 | 2,872,150 | 3,529,194 | 0.124 | 2017/01/03 | 0.095 | 2017/04/06 | 137,101,500 | 13,969,065 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 9.300 | 11.380 | 9.160 | 10.980 | 18.06 | 253,280,662 | 2,706,049,974 | 1,169,913,965 | 11.380 | 2017/04/13 | 7.200 | 2017/01/24 | 633,116,366 | 5,833,946,539 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | ||||||||
1329 | Beijing Capital Juda Ltd. | HKD | 2.650 | 2.740 | 2.400 | 2.420 | -8.68 | 184,000 | 463,160 | 518,898 | 2.850 | 2017/03/24 | 2.400 | 2017/04/25 | 957,840 | 2,507,048 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 3.510 | 3.980 | 3.520 | 3.780 | 7.69 | 86,644,840 | 326,724,985 | 311,085,892 | 4.020 | 2017/03/14 | 2.910 | 2017/01/05 | 437,099,588 | 1,553,655,931 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 12.300 | 15.000 | 12.340 | 12.960 | 5.37 | 797,600 | 10,089,544 | 6,654,906 | 15.000 | 2017/04/27 | 11.660 | 2017/01/04 | 2,607,200 | 32,439,600 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.510 | 2.500 | 2.160 | 2.440 | -2.79 | 869,000 | 2,024,035 | 1,523,032 | 3.150 | 2017/02/13 | 2.160 | 2017/04/13 | 2,916,000 | 7,237,085 | 3.560 | 2016/04/13 | 2.030 | 2016/12/29 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.210 | 0.231 | 0.203 | 0.216 | 2.86 | 170,360,000 | 36,484,200 | 98,242,649 | 0.237 | 2017/03/16 | 0.180 | 2017/01/25 | 1,620,839,074 | 351,339,398 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | ||||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.450 | 1.630 | 1.430 | 1.460 | 0.69 | 21,412,554 | 32,947,402 | 12,208,886 | 1.630 | 2017/04/05 | 1.320 | 2017/01/09 | 40,678,704 | 60,998,895 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 40.200 | 42.700 | 37.850 | 38.000 | -5.47 | 62,563,063 | 2,517,227,946 | 2,192,493,856 | 43.150 | 2017/03/17 | 36.400 | 2017/01/03 | 203,705,564 | 8,171,648,545 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.540 | 0.600 | 0.530 | 0.590 | 9.26 | 225,374,000 | 127,914,720 | 113,116,719 | 0.600 | 2017/04/18 | 0.405 | 2017/02/10 | 1,091,667,497 | 549,492,350 | 0.660 | 2016/01/04 | 0.400 | 2016/11/24 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 5.760 | 6.440 | 5.840 | 5.960 | 3.47 | 577,238,811 | 3,555,952,773 | 2,330,283,208 | 6.440 | 2017/04/12 | 4.930 | 2017/01/04 | 1,646,054,788 | 9,456,081,736 | 6.110 | 2016/10/24 | 3.530 | 2016/02/11 | ||||||||
6828 | Beijing Gas Blue Sky Holdings Ltd. | HKD | 0.580 | 0.580 | 0.550 | 0.570 | -1.72 | 170,376,000 | 96,715,040 | 206,228,054 | 0.630 | 2017/03/06 | 0.550 | 2017/04/28 | 1,137,726,868 | 663,883,172 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 3.120 | 3.360 | 2.640 | 2.820 | -9.62 | 4,612,000 | 14,329,700 | 44,435,630 | 3.870 | 2017/01/05 | 2.640 | 2017/04/27 | 41,374,000 | 140,661,560 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 2.200 | 2.500 | 2.090 | 2.340 | 6.36 | 21,122,000 | 49,209,390 | 19,899,757 | 2.500 | 2017/04/26 | 1.600 | 2017/01/25 | 51,334,589 | 104,043,992 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.370 | 2.470 | 2.280 | 2.360 | -0.42 | 113,925,495 | 273,142,846 | 289,690,675 | 2.550 | 2017/03/21 | 2.270 | 2017/02/08 | 498,790,406 | 1,190,488,828 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 3.950 | 4.000 | 3.770 | 3.830 | -3.04 | 558,000 | 2,152,545 | 3,480,694 | 4.400 | 2017/02/24 | 3.770 | 2017/04/20 | 4,515,000 | 17,510,275 | 5.680 | 2016/02/02 | 3.750 | 2016/11/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 2.880 | 3.330 | 2.910 | 3.010 | 4.51 | 61,215,777 | 190,208,382 | 152,875,549 | 3.330 | 2017/04/10 | 2.380 | 2017/01/17 | 274,203,011 | 789,786,694 | 2.840 | 2016/09/15 | 2.010 | 2016/02/12 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.370 | 0.530 | 0.365 | 0.405 | 9.46 | 934,702,000 | 444,711,207 | 79,774,612 | 0.530 | 2017/04/11 | 0.355 | 2017/01/11 | 993,757,201 | 467,440,509 | 0.640 | 2016/01/04 | 0.355 | 2016/12/29 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 1.690 | 1.790 | 1.620 | 1.760 | 4.14 | 25,884,500 | 44,476,455 | 70,527,612 | 1.800 | 2017/02/27 | 1.290 | 2017/01/11 | 192,809,750 | 303,782,498 | 1.450 | 2016/11/29 | 0.620 | 2016/01/15 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.870 | 5.430 | 4.720 | 4.740 | -2.67 | 14,491,000 | 73,248,043 | 65,133,955 | 5.430 | 2017/04/05 | 4.640 | 2017/03/30 | 59,165,041 | 296,046,726 | 5.530 | 2016/10/26 | 3.430 | 2016/02/12 | ||||||||
2339 | BeijingWest Industries International Ltd. | HKD | 1.700 | 1.750 | 1.510 | 1.590 | -6.47 | 24,001,379 | 38,962,190 | 76,872,704 | 2.230 | 2017/03/14 | 1.510 | 2017/04/27 | 212,869,469 | 395,656,654 | 3.100 | A | 2016/01/04 | 1.570 | A | 2016/06/28 | ||||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 5.050 | 5.300 | 4.950 | 5.270 | 4.36 | 117,370,859 | 598,049,766 | 1,555,224,101 | 5.600 | 2017/02/21 | 4.300 | 2017/01/03 | 1,239,496,422 | 6,352,306,352 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.430 | 0.430 | 0.380 | 0.390 | -9.30 | 60,650,000 | 24,381,500 | 117,787,737 | 0.530 | 2017/02/10 | 0.380 | 2017/04/28 | 623,171,408 | 272,593,925 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | ||||||||
1488 | Best Food Holding Co. Ltd. | HKD | 1.470 | 1.500 | 1.350 | 1.400 | -4.76 | 29,992,000 | 42,319,020 | 42,157,863 | 2.050 | 2017/01/03 | 1.350 | 2017/04/21 | 69,043,000 | 107,820,370 | 2.440 | 2016/11/28 | 1.040 | 2016/01/22 | ||||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 6.230 | 7.200 | 6.200 | 6.830 | 9.63 | 19,147,400 | 127,272,113 | 129,018,592 | 7.200 | 2017/04/24 | 5.200 | 2017/03/06 | 85,435,886 | 526,941,040 | 7.430 | 2016/12/14 | 3.130 | 2016/01/27 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.570 | 0.600 | 0.550 | 0.580 | 1.75 | 22,277,000 | 12,635,700 | 33,382,514 | 0.660 | 2017/03/21 | 0.465 | 2017/01/17 | 272,343,192 | 147,616,897 | 0.936 | A | 2016/03/14 | 0.480 | 2016/11/09 | |||||||
2299 | Billion Industrial Holdings Ltd. | HKD | 5.300 | 5.890 | 5.210 | 5.440 | 2.64 | 2,966,500 | 16,087,845 | 15,735,201 | 5.900 | 2017/01/27 | 5.170 | 2017/03/28 | 6,829,642 | 36,669,341 | 7.300 | 2016/11/10 | 4.080 | 2016/02/03 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 1.860 | 2.060 | 1.690 | 1.780 | -4.30 | 1,574,573 | 2,881,274 | 7,895,613 | 2.100 | 2017/01/16 | 1.400 | 2017/02/06 | 26,203,176 | 42,066,483 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | ||||||||
1112 | Biostime International Holdings Ltd. | HKD | 25.850 | 26.150 | 24.450 | 25.250 | -2.32 | 23,344,005 | 588,201,395 | 704,572,432 | 27.600 | 2017/03/21 | 22.700 | 2017/01/09 | 109,992,461 | 2,799,652,008 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | ||||||||
2309 | Birmingham International Holdings Ltd. | HKD | 0.214 | 0.231 | 0.162 | 0.181 | -15.42 | 885,519,450 | 184,481,585 | 98,480,372 | 0.540 | 2017/03/15 | 0.162 | 2017/04/28 | 2,110,520,476 | 525,974,065 | 0.880 | 2016/10/17 | 0.410 | 2016/11/30 | ||||||||
1372 | Bisu Technology Group International Ltd. | HKD | 7.800 | 8.090 | 6.110 | 7.500 | -3.85 | 1,240,000 | 9,271,060 | 40,485,188 | 9.550 | 2017/02/23 | 6.110 | 2017/04/27 | 17,094,739 | 148,699,486 | 9.650 | 2016/12/29 | 3.830 | 2016/01/06 | ||||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 11.020 | 13.300 | 10.940 | 13.200 | 19.78 | 15,919,347 | 194,563,517 | 131,652,431 | 13.300 | 2017/04/28 | 10.500 | 2017/03/13 | 54,997,686 | 638,980,998 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 41.450 | 42.400 | 40.300 | 41.500 | 0.12 | 13,805,980 | 571,626,142 | 501,299,168 | 43.300 | 2017/03/24 | 37.400 | 2017/01/04 | 50,882,597 | 2,088,501,219 | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 31.750 | 32.400 | 30.400 | 32.000 | 0.79 | 191,388,377 | 6,034,137,961 | 6,684,757,276 | 32.550 | 2017/03/27 | 27.650 | 2017/01/03 | 833,594,198 | 25,813,404,071 | 29.850 | 2016/12/08 | 18.360 | A | 2016/02/12 | |||||||
1685 | Boer Power Holdings Ltd. | HKD | 2.610 | 2.680 | 2.500 | 2.660 | 1.92 | 15,961,000 | 41,132,705 | 101,174,500 | 3.300 | 2017/02/15 | 2.490 | 2017/03/29 | 149,071,674 | 440,618,247 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | |||||||
1190 | Bolina Holding Co., Ltd. | HKD | 0.210 | 0.211 | 0.170 | 0.179 | -14.76 | 49,300,000 | 9,508,634 | 45,642,144 | 0.410 | 2017/01/10 | 0.170 | 2017/04/28 | 497,797,190 | 128,666,843 | 2.210 | 2016/05/11 | 0.295 | 2016/09/30 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.400 | 0.415 | 0.380 | 0.395 | -1.25 | 32,073,955 | 12,800,273 | 15,525,816 | 0.430 | 2017/02/27 | 0.335 | 2017/01/03 | 177,210,589 | 68,042,946 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.670 | 0.680 | 0.600 | 0.630 | -5.97 | 63,197,000 | 40,347,810 | 50,460,072 | 0.730 | 2017/02/16 | 0.600 | 2017/04/11 | 320,310,900 | 217,568,321 | 0.770 | 2016/09/07 | 0.560 | 2016/02/12 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.475 | 0.480 | 0.465 | 0.470 | -1.05 | 6,369,512 | 3,012,326 | 5,868,104 | 0.490 | 2017/03/28 | 0.409 | A | 2017/01/10 | 58,880,856 | 27,668,757 | 0.579 | A | 2016/08/18 | 0.347 | A | 2016/02/11 | |||||
434 | Boyaa Interactive International Ltd. | HKD | 4.200 | 4.220 | 3.670 | 3.970 | -5.48 | 56,103,691 | 222,848,519 | 258,209,352 | 4.960 | 2017/03/20 | 3.570 | 2017/01/03 | 270,421,729 | 1,159,919,542 | 5.240 | 2016/10/07 | 2.230 | 2016/05/12 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.010 | 2.080 | 1.910 | 2.000 | -0.50 | 360,000 | 720,320 | 2,663,223 | 2.400 | 2017/01/24 | 1.870 | 2017/03/22 | 4,514,000 | 9,137,600 | 3.500 | 2016/02/22 | 1.910 | 2016/12/07 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 2.570 | 2.620 | 2.290 | 2.300 | -10.51 | 66,508,000 | 161,894,338 | 313,583,720 | 3.130 | 2017/02/17 | 2.290 | 2017/04/28 | 403,534,978 | 1,098,355,335 | 3.750 | 2016/10/13 | 1.820 | 2016/02/12 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.230 | 2.290 | 2.010 | 2.110 | -5.38 | 26,802,726 | 57,432,076 | 208,133,267 | 2.700 | 2017/02/16 | 2.010 | 2017/04/24 | 302,062,885 | 734,123,508 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 13.000 | 13.640 | 11.640 | 13.040 | 0.31 | 284,421,776 | 3,563,271,796 | 3,722,054,025 | 14.120 | 2017/03/28 | 10.420 | 2017/02/02 | 1,306,229,892 | 16,040,345,628 | 11.180 | 2016/12/08 | 6.060 | 2016/02/11 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.290 | 1.340 | 1.290 | 1.320 | 2.33 | 2,580,656 | 3,397,398 | 4,016,234 | 1.400 | 2017/02/15 | 1.200 | 2017/03/23 | 9,452,036 | 12,222,796 | 1.635 | A | 2016/02/01 | 1.110 | 2016/11/04 | |||||||
159 | Brockman Mining Ltd. | HKD | 0.157 | 0.170 | 0.135 | 0.143 | -8.92 | 3,490,800 | 532,402 | 2,077,789 | 0.187 | 2017/03/21 | 0.119 | 2017/03/01 | 71,862,346 | 10,128,690 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.465 | 0.620 | 0.460 | 0.610 | 31.18 | 101,077,803 | 54,717,745 | 25,652,834 | 0.620 | 2017/04/28 | 0.320 | 2017/01/19 | 307,032,810 | 142,476,832 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.160 | 0.215 | 0.155 | 0.181 | 13.13 | 414,276,515 | 76,978,831 | 30,254,754 | 0.240 | 2017/01/03 | 0.155 | 2017/04/06 | 667,768,515 | 123,501,769 | 0.320 | 2016/04/22 | 0.170 | 2016/12/28 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 43.100 | 46.700 | 43.200 | 45.850 | 6.38 | 80,665,011 | 3,666,561,558 | 4,650,286,692 | 47.250 | 2017/02/09 | 40.700 | 2017/01/03 | 378,809,884 | 16,868,315,296 | 57.250 | 2016/09/07 | 32.050 | 2016/02/12 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 10.800 | 12.380 | 10.480 | 11.880 | 10.00 | 187,052,573 | 2,168,266,530 | 1,297,281,770 | 12.380 | 2017/04/26 | 5.560 | 2017/01/13 | 714,047,435 | 6,352,053,256 | 7.370 | 2016/11/10 | 2.930 | 2016/02/15 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 2.060 | 2.070 | 1.930 | 2.000 | -2.91 | 42,589,544 | 86,314,442 | 55,119,572 | 2.405 | A | 2017/01/11 | 1.930 | 2017/04/27 | 125,802,643 | 269,334,353 | 2.513 | A | 2016/01/06 | 1.912 | A | 2016/05/26 | |||||
2952 | C C Land Holdings Ltd. - Rights | HKD | N/A | 0.085 | 0.015 | 0.026 | N/A | 536,270,670 | 17,102,651 | N/A | 0.085 | 2017/04/07 | 0.015 | 2017/04/18 | 536,270,670 | 17,102,651 | - | - | - | - | ||||||||
1486 | C Cheng Holdings Ltd. | HKD | 3.200 | 3.450 | 2.780 | 2.950 | -7.81 | 25,668,000 | 55,296,820 | 24,141,934 | 3.500 | 2017/01/05 | 2.780 | 2017/04/18 | 36,854,000 | 90,074,880 | 3.420 | 2016/12/28 | 1.610 | 2016/02/16 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 4.700 | 4.870 | 4.160 | 4.280 | -8.94 | 6,796,000 | 30,849,240 | 59,885,877 | 5.320 | 2017/01/26 | 4.160 | 2017/04/26 | 39,668,008 | 192,098,122 | 6.080 | 2016/12/07 | 3.150 | 2016/08/04 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 0.720 | 0.730 | 0.670 | 0.670 | -6.94 | 133,859,924 | 94,063,932 | 139,348,956 | 0.960 | 2017/01/09 | 0.670 | 2017/04/28 | 730,410,499 | 577,686,247 | 1.070 | 2016/09/22 | 0.590 | 2016/01/18 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 2.900 | 3.030 | 2.750 | 2.960 | 2.07 | 11,026,309 | 32,530,772 | 57,478,401 | 3.030 | 2017/04/24 | 2.280 | 2017/01/03 | 108,343,733 | 283,660,696 | 3.710 | 2016/01/06 | 1.860 | 2016/12/19 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.130 | 0.135 | 0.119 | 0.123 | -5.38 | 740,500 | 92,866 | 1,538,708 | 0.145 | 2017/01/10 | 0.119 | 2017/04/13 | 15,888,388 | 2,118,085 | 0.181 | 2016/01/05 | 0.117 | 2016/11/29 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.550 | 1.600 | 1.520 | 1.560 | 0.65 | 38,428,000 | 59,497,440 | 56,916,371 | 2.000 | 2017/02/01 | 1.510 | 2017/01/24 | 154,824,780 | 243,763,258 | 2.600 | 2016/04/11 | 1.490 | 2016/12/13 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.210 | 2.700 | 2.180 | 2.670 | 20.81 | 30,504,000 | 74,406,160 | 40,324,283 | 2.700 | 2017/04/28 | 1.950 | 2017/03/21 | 89,879,202 | 196,658,453 | 4.300 | 2016/01/04 | 1.900 | 2016/12/23 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 25.450 | 26.150 | 25.200 | 25.300 | -0.59 | 4,433,175 | 114,121,580 | 182,817,714 | 27.650 | 2017/02/14 | 24.800 | 2017/01/04 | 26,893,399 | 696,329,322 | 28.000 | 2016/12/07 | 19.797 | A | 2016/02/15 | |||||||
2662 | Camsing International Holding Ltd. | HKD | 2.440 | 2.740 | 2.400 | 2.720 | 11.48 | 25,862,000 | 67,456,960 | 62,656,837 | 2.750 | 2017/03/02 | 1.940 | 2017/01/10 | 107,564,000 | 260,702,980 | 2.050 | 2016/12/28 | 0.940 | 2016/04/05 | ||||||||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 4.660 | 4.750 | 4.130 | 4.440 | -4.72 | 58,781,890 | 267,906,299 | 434,398,650 | 4.880 | 2017/03/23 | 3.790 | 2017/02/15 | 412,460,436 | 1,759,802,202 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.660 | 0.740 | 0.630 | 0.660 | 0.00 | 24,882,000 | 17,005,560 | 12,585,943 | 0.740 | 2017/04/05 | 0.620 | 2017/03/29 | 68,242,000 | 45,507,480 | 0.760 | 2016/12/19 | 0.480 | 2016/06/24 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.227 | 0.249 | 0.224 | 0.229 | 0.88 | 92,391,331 | 21,905,148 | 35,393,659 | 0.275 | 2017/01/05 | 0.220 | 2017/03/30 | 492,042,327 | 121,642,773 | 0.400 | 2016/01/05 | 0.255 | 2016/12/20 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.080 | 0.084 | 0.078 | 0.078 | -2.50 | 9,015,145 | 721,808 | 1,837,744 | 0.093 | 2017/02/17 | 0.076 | 2017/01/17 | 77,977,589 | 6,460,032 | 0.116 | 2016/10/19 | 0.075 | 2016/08/03 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.200 | 0.200 | 0.141 | 0.163 | -18.50 | 286,347,200 | 50,366,308 | 161,883,865 | 0.248 | 2017/03/06 | 0.141 | 2017/04/28 | 1,547,996,186 | 234,826,704 | 1.075 | A | 2016/11/21 | 0.223 | A | 2016/12/30 | ||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.480 | 0.510 | 0.440 | 0.475 | -1.04 | 13,531,575 | 6,501,342 | 5,680,341 | 0.540 | 2017/03/30 | 0.395 | 2017/01/03 | 59,312,150 | 28,184,044 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | ||||||||
699 | CAR Inc. | HKD | 7.290 | 7.400 | 7.170 | 7.340 | 0.69 | 77,820,873 | 565,818,668 | 858,025,652 | 7.790 | 2017/02/09 | 7.040 | 2017/03/15 | 501,372,759 | 3,717,370,879 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.840 | 0.860 | 0.790 | 0.800 | -4.76 | 135,523,323 | 109,721,646 | 188,874,833 | 1.010 | 2017/01/06 | 0.780 | 2017/03/03 | 743,999,422 | 661,912,692 | 1.270 | 2016/02/11 | 0.890 | 2016/11/17 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 4.130 | 4.510 | 3.980 | 4.240 | 2.66 | 4,302,000 | 17,740,040 | 11,551,162 | 4.510 | 2017/04/24 | 3.820 | 2017/01/05 | 12,176,000 | 49,629,720 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.800 | 0.820 | 0.780 | 0.800 | 0.00 | 8,268,000 | 6,601,680 | 13,424,986 | 0.880 | 2017/03/13 | 0.730 | 2017/01/20 | 71,665,912 | 57,606,673 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 0.660 | 0.650 | 0.470 | 0.550 | -16.67 | 14,005,000 | 7,918,750 | 7,347,467 | 0.940 | 2017/01/04 | 0.470 | 2017/04/25 | 36,397,000 | 23,643,270 | 2.070 | 2016/03/16 | 0.850 | 2016/12/16 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.260 | 1.290 | 1.120 | 1.210 | -3.97 | 2,340,000 | 2,877,460 | 8,253,295 | 1.530 | 2017/03/09 | 1.110 | 2017/01/10 | 32,094,660 | 42,477,712 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.345 | 0.385 | 0.295 | 0.310 | -10.14 | 614,531,853 | 206,474,401 | 125,431,727 | 0.475 | 2017/02/03 | 0.295 | 2017/04/07 | 1,410,090,841 | 533,423,872 | 0.540 | 2016/09/07 | 0.248 | 2016/01/29 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 11.280 | 11.440 | 10.720 | 11.200 | -0.71 | 107,631,967 | 1,197,658,012 | 1,538,123,593 | 12.060 | 2017/03/06 | 10.220 | 2017/01/19 | 659,990,788 | 7,315,968,392 | 14.060 | 2016/03/09 | 10.000 | 2016/10/28 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 1.050 | 1.100 | 1.040 | 1.080 | 2.86 | 2,034,490 | 2,165,519 | 3,898,877 | 1.140 | 2017/01/18 | 1.040 | 2017/04/19 | 18,303,103 | 19,763,807 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.010 | 0.010 | 0.010 | 0.010 | 0.00 | 772,746,400 | 7,665,362 | 60,775,168 | 0.012 | 2017/01/16 | 0.010 | 2017/04/28 | 17,772,114,920 | 184,420,362 | 0.034 | 2016/03/18 | 0.010 | 2016/12/16 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 0.850 | 0.860 | 0.780 | 0.800 | -5.88 | 3,904,699 | 3,181,231 | 13,096,575 | 0.990 | 2017/02/15 | 0.780 | 2017/04/28 | 19,273,225 | 17,298,661 | 1.530 | 2016/01/06 | 0.810 | 2016/11/07 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | ||||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.530 | 0.560 | 0.475 | 0.475 | -10.38 | 4,322,798 | 2,228,073 | 6,637,026 | 0.660 | 2017/02/02 | 0.475 | 2017/04/28 | 49,208,786 | 27,509,153 | 0.850 | 2016/09/07 | 0.385 | 2016/02/03 | ||||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.139 | 0.250 | 0.134 | 0.217 | 56.12 | 280,167,037 | 56,768,837 | 10,778,863 | 0.250 | 2017/04/28 | 0.130 | 2017/01/16 | 303,256,680 | 60,052,027 | 0.210 | 2016/04/20 | 0.112 | 2016/09/07 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.920 | 2.030 | 1.840 | 1.900 | -1.04 | 51,058,103 | 99,014,926 | 61,729,964 | 2.030 | 2017/04/21 | 1.540 | 2017/01/09 | 176,426,494 | 323,110,366 | 1.900 | 2016/11/30 | 1.230 | 2016/02/11 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 4.190 | 4.240 | 3.920 | 4.130 | -1.43 | 40,436,300 | 164,877,323 | 434,332,187 | 4.650 | 2017/02/21 | 3.850 | 2017/02/03 | 403,455,336 | 1,718,062,052 | 4.980 | 2016/11/22 | 2.810 | 2016/01/26 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.590 | 0.620 | 0.550 | 0.560 | -5.08 | 14,231,832 | 8,345,872 | 6,825,579 | 0.630 | 2017/03/30 | 0.500 | 2017/03/15 | 58,723,992 | 32,911,934 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.580 | 0.620 | 0.560 | 0.610 | 5.17 | 39,191,995 | 23,126,147 | 17,371,895 | 0.620 | 2017/04/27 | 0.520 | 2017/01/10 | 129,985,472 | 74,086,140 | 0.600 | 2016/09/09 | 0.440 | 2016/02/15 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.420 | 0.420 | 0.370 | 0.400 | -4.76 | 13,411,000 | 5,329,381 | 10,440,304 | 0.500 | 2017/01/03 | 0.370 | 2017/04/27 | 64,576,967 | 27,022,474 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.840 | 0.830 | 0.700 | 0.770 | -8.33 | 1,300,000 | 1,006,440 | 2,555,504 | 0.960 | 2017/02/14 | 0.700 | 2017/04/26 | 15,484,900 | 13,344,761 | 0.900 | 2016/01/05 | 0.690 | 2016/09/13 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.560 | 0.570 | 0.430 | 0.445 | -20.54 | 43,170,000 | 20,400,020 | 9,248,137 | 0.730 | 2017/02/22 | 0.430 | 2017/04/18 | 87,301,000 | 48,460,400 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.320 | 0.320 | 0.280 | 0.285 | -10.94 | 140,112,841 | 42,141,054 | 60,365,012 | 0.370 | 2017/02/24 | 0.275 | 2017/01/17 | 790,544,896 | 255,031,824 | 0.780 | 2016/01/04 | 0.255 | 2016/10/31 | ||||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.770 | 0.780 | 0.680 | 0.680 | -11.69 | 24,328,200 | 17,839,896 | 65,054,991 | 0.970 | 2017/02/15 | 0.570 | 2017/01/04 | 420,347,930 | 340,598,326 | 0.780 | 2016/10/18 | 0.350 | 2016/02/11 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.240 | 1.280 | 1.130 | 1.150 | -7.26 | 94,253,500 | 113,953,595 | 136,148,624 | 1.350 | 2017/02/15 | 1.080 | 2017/01/04 | 530,744,300 | 654,614,462 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.400 | 2.450 | 2.270 | 2.350 | -2.08 | 645,223,683 | 1,529,945,499 | 2,016,593,774 | 2.530 | 2017/03/24 | 2.110 | 2017/01/04 | 3,663,643,655 | 8,643,341,019 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4609 | Ch Minsheng Bank USD 4.95% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 70,000 | 6,947,500 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.122 | 0.125 | 0.110 | 0.115 | -5.74 | 32,644,169 | 3,878,719 | 7,824,396 | 0.143 | 2017/02/10 | 0.110 | 2017/04/27 | 127,777,753 | 16,348,085 | 0.204 | 2016/10/06 | 0.096 | 2016/02/04 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 6.000 | 6.100 | 5.910 | 5.930 | -1.17 | 1,210,000 | 7,233,490 | 4,709,477 | 6.400 | 2017/03/06 | 5.740 | 2017/03/28 | 3,229,000 | 19,744,110 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 1.070 | 1.100 | 1.000 | 1.030 | -3.74 | 3,808,000 | 3,987,120 | 5,791,980 | 1.310 | 2017/02/23 | 1.000 | 2017/04/20 | 20,134,982 | 22,920,359 | 1.650 | 2016/09/15 | 0.850 | 2016/01/26 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 4.000 | 4.260 | 3.880 | 3.970 | -0.75 | 3,948,000 | 15,888,910 | 19,558,379 | 4.260 | 2017/04/05 | 3.630 | 2017/01/03 | 13,312,140 | 51,958,759 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | ||||||||
2017 | Chanhigh Holdings Ltd. | HKD | 2.170 | 2.280 | 1.740 | 1.920 | -11.52 | 64,296,000 | 140,483,760 | N/A | 2.420 | 2017/03/31 | 1.740 | 2017/04/27 | 167,514,000 | 379,180,160 | - | - | - | - | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 10.040 | 11.660 | 10.000 | 11.100 | 10.56 | 1,730,000 | 18,834,676 | 15,353,040 | 11.660 | 2017/04/20 | 9.550 | 2017/01/06 | 6,431,300 | 66,807,114 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.202 | 0.210 | 0.180 | 0.197 | -2.48 | 49,777,273 | 9,801,106 | 18,898,955 | 0.240 | 2017/01/03 | 0.180 | 2017/04/27 | 266,934,073 | 57,676,437 | 0.265 | 2016/10/26 | 0.157 | 2016/04/05 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 5.200 | 5.450 | 4.560 | 4.950 | -4.81 | 78,442,891 | 389,732,859 | 330,110,564 | 7.000 | 2017/03/21 | 4.560 | 2017/04/18 | 221,321,572 | 1,286,537,132 | 7.820 | 2016/11/22 | 3.900 | 2016/02/15 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 7.870 | 8.280 | 7.810 | 8.100 | 2.92 | 226,500 | 1,800,200 | 3,009,209 | 8.800 | 2017/02/01 | 6.600 | 2017/01/04 | 1,555,500 | 12,532,630 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 2.100 | 2.170 | 2.000 | 2.070 | -1.43 | 1,390,047 | 2,896,962 | 6,773,105 | 2.180 | 2017/03/23 | 1.810 | 2017/01/11 | 15,399,287 | 30,184,532 | 2.030 | 2016/10/28 | 1.470 | A | 2016/07/04 | |||||||
2286 | Chen Xing Development Holdings Ltd. | HKD | 2.300 | 2.520 | 2.230 | 2.320 | 0.87 | 6,511,000 | 15,538,330 | 6,518,102 | 2.700 | 2017/03/24 | 1.800 | 2017/01/06 | 14,034,000 | 31,936,300 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.480 | 1.540 | 1.340 | 1.390 | -6.08 | 2,468,000 | 3,454,200 | 4,813,133 | 1.750 | 2017/02/20 | 1.340 | 2017/04/28 | 13,942,000 | 20,923,620 | 1.990 | 2016/09/05 | 1.030 | 2016/02/03 | ||||||||
2113 | CHerish Holdings Ltd | HKD | 0.750 | 0.780 | 0.620 | 0.670 | -10.67 | 19,920,000 | 14,107,300 | 54,257,038 | 0.780 | 2017/04/03 | 0.485 | 2017/01/05 | 159,580,000 | 101,091,050 | 1.030 | 2016/10/17 | 0.410 | 2016/11/09 | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.270 | 5.380 | 5.100 | 5.380 | 2.09 | 566,132 | 2,955,248 | 3,462,919 | 5.600 | 2017/02/03 | 5.100 | 2017/04/24 | 2,445,882 | 13,109,198 | 6.300 | 2016/09/27 | 4.200 | 2016/01/18 | ||||||||
1038 | Cheung Kong Infrastructure Holdings Ltd. | HKD | 61.000 | 69.000 | 61.200 | 68.150 | 11.72 | 73,959,103 | 4,777,936,873 | 3,119,681,642 | 69.000 | 2017/04/28 | 60.350 | 2017/01/13 | 210,800,773 | 13,333,666,538 | 81.100 | 2016/03/02 | 60.150 | 2016/12/29 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 52.350 | 56.150 | 52.300 | 55.800 | 6.59 | 114,578,072 | 6,204,472,131 | 7,467,708,631 | 56.150 | 2017/04/28 | 47.200 | 2017/01/03 | 549,621,144 | 28,741,744,909 | 59.750 | 2016/09/09 | 38.200 | 2016/01/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 12.420 | 12.700 | 12.180 | 12.480 | 0.48 | 476,807 | 5,929,209 | 6,213,121 | 12.700 | 2017/04/21 | 11.900 | 2017/01/18 | 1,899,923 | 23,395,680 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | ||||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 2.230 | 2.200 | 2.020 | 2.060 | -7.62 | 364,730 | 762,778 | 1,323,818 | 2.430 | 2017/01/05 | 2.000 | 2017/03/23 | 2,696,837 | 6,020,031 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.125 | 0.122 | 0.111 | 0.114 | -8.80 | 89,808,000 | 10,405,356 | 13,024,973 | 0.137 | 2017/03/16 | 0.095 | 2017/01/03 | 538,568,320 | 64,148,535 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | ||||||||
976 | Chiho-Tiande Group Ltd. | HKD | 4.660 | 5.270 | 3.690 | 4.400 | -5.58 | 35,307,600 | 161,478,616 | 86,748,996 | 5.390 | 2017/02/08 | 3.690 | 2017/04/11 | 59,841,003 | 287,043,503 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 1.030 | 1.120 | 1.030 | 1.080 | 4.85 | 125,906,828 | 135,260,252 | 118,102,608 | 1.120 | 2017/04/18 | 0.970 | 2017/01/06 | 509,147,882 | 533,667,497 | 1.150 | 2016/09/09 | 0.810 | 2016/01/27 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 3.910 | 4.190 | 3.690 | 3.850 | -1.53 | 175,904,755 | 691,053,628 | 689,444,590 | 4.190 | 2017/04/05 | 2.980 | 2017/01/03 | 910,158,600 | 3,445,073,130 | 3.190 | 2016/10/20 | 2.010 | 2016/02/03 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 0.680 | 0.680 | 0.350 | 0.350 | -48.53 | 1,124,188,604 | 545,472,108 | 477,556,556 | 1.400 | 2017/01/03 | 0.350 | 2017/04/28 | 3,717,183,590 | 2,238,000,913 | 1.530 | 2016/12/05 | 0.260 | 2016/01/21 | ||||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.182 | 0.186 | 0.160 | 0.164 | -9.89 | 18,300,000 | 3,151,600 | 15,515,699 | 0.228 | 2017/03/03 | 0.157 | 2017/02/06 | 320,692,915 | 60,076,674 | 0.460 | 2016/04/25 | 0.157 | 2016/12/23 | ||||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 9.620 | 9.980 | 9.040 | 9.270 | -3.64 | 30,568,001 | 288,875,689 | 260,050,063 | 11.040 | 2017/03/24 | 8.210 | 2017/01/10 | 127,811,142 | 1,238,683,953 | 11.380 | 2016/09/08 | 5.320 | 2016/02/12 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.300 | 2.330 | 2.150 | 2.210 | -3.91 | 10,344,000 | 23,175,660 | 71,636,112 | 2.570 | 2017/02/24 | 2.110 | 2017/01/11 | 66,352,797 | 155,297,838 | 2.940 | 2016/09/15 | 2.110 | 2016/05/12 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.330 | 1.340 | 1.250 | 1.310 | -1.50 | 1,058,000 | 1,372,780 | 23,858,685 | 1.650 | 2017/01/03 | 1.250 | 2017/04/19 | 16,056,000 | 21,948,620 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 2.440 | 2.380 | 2.180 | 2.380 | -2.46 | 931,000 | 2,122,680 | 1,683,269 | 2.600 | 2017/03/22 | 1.790 | 2017/02/02 | 3,853,222 | 8,766,881 | 2.100 | 2016/11/01 | 1.380 | 2016/07/04 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 3.220 | 3.270 | 3.120 | 3.260 | 1.24 | 22,889,000 | 73,383,511 | 137,145,223 | 3.760 | 2017/01/23 | 3.120 | 2017/04/27 | 132,787,531 | 452,299,485 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | ||||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 2.340 | 2.440 | 2.270 | 2.400 | 2.56 | 63,947,624 | 151,085,650 | 140,905,979 | 2.470 | 2017/03/24 | 1.710 | 2017/01/20 | 346,064,529 | 742,278,006 | 1.900 | 2016/10/03 | 1.330 | 2016/02/12 | ||||||||
1572 | China Art Financial Holdings Ltd. | HKD | 0.790 | 0.800 | 0.760 | 0.780 | -1.27 | 13,246,000 | 10,314,820 | N/A | 0.910 | 2017/02/22 | 0.720 | 2017/02/06 | 242,992,000 | 194,319,680 | 1.230 | 2016/11/10 | 0.650 | 2016/12/01 | ||||||||
170 | China Assets (Holdings) Ltd. | HKD | 3.890 | 3.950 | 3.710 | 3.790 | -2.57 | 305,000 | 1,168,750 | 4,983,368 | 4.180 | 2017/01/12 | 3.600 | 2017/02/15 | 2,656,000 | 10,327,100 | 4.381 | A | 2016/04/13 | 3.522 | A | 2016/01/18 | ||||||
569 | China Automation Group Ltd. | HKD | 1.290 | 1.390 | 1.240 | 1.300 | 0.78 | 2,958,000 | 3,899,580 | 8,676,169 | 1.430 | 2017/03/09 | 1.210 | 2017/02/20 | 16,690,000 | 22,079,150 | 1.620 | 2016/09/20 | 0.690 | 2016/02/19 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.169 | 0.170 | 0.140 | 0.148 | -12.43 | 39,650,000 | 6,075,460 | 11,093,727 | 0.213 | 2017/01/10 | 0.140 | 2017/04/26 | 126,924,000 | 22,264,194 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | ||||||||
3966 | China Baofeng (International) Ltd. | HKD | 5.180 | 5.520 | 4.710 | 4.980 | -3.86 | 1,630,010 | 8,179,750 | 26,376,746 | 6.150 | 2017/03/17 | 4.710 | 2017/04/10 | 13,788,010 | 77,065,970 | 6.350 | 2016/11/07 | 1.420 | 2016/01/04 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.215 | 0.229 | 0.199 | 0.204 | -5.12 | 520,304,435 | 108,926,308 | 79,293,369 | 0.250 | 2017/01/04 | 0.197 | 2017/03/22 | 1,568,176,939 | 343,720,093 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.410 | 0.465 | 0.390 | 0.405 | -1.22 | 121,988,000 | 51,122,356 | 54,932,990 | 0.465 | 2017/04/19 | 0.390 | 2017/04/12 | 438,693,425 | 184,489,365 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | ||||||||
370 | China Best Group Holding Ltd. | HKD | 0.199 | 0.199 | 0.158 | 0.160 | -19.60 | 213,945,800 | 36,612,784 | 78,868,601 | 0.246 | 2017/02/23 | 0.158 | 2017/04/28 | 2,163,866,590 | 450,488,095 | 0.290 | 2016/01/13 | 0.171 | 2016/12/30 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.028 | 0.038 | 0.027 | 0.031 | 10.71 | 684,972,408 | 21,602,323 | 12,193,160 | 0.038 | 2017/04/27 | 0.026 | 2017/01/12 | 1,532,527,948 | 49,001,221 | 0.097 | 2016/05/26 | 0.028 | 2016/12/30 | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 2.500 | 2.530 | 2.140 | 2.230 | -10.80 | 101,566,644 | 235,035,797 | 373,812,262 | 2.860 | 2017/02/02 | 2.030 | 2017/01/10 | 654,916,744 | 1,626,061,185 | 2.240 | 2016/12/09 | 1.340 | 2016/06/30 | ||||||||
217 | China Chengtong Development Group Ltd. | HKD | 0.540 | 0.580 | 0.450 | 0.485 | -10.19 | 72,232,600 | 36,956,512 | 20,354,331 | 0.690 | 2017/01/25 | 0.450 | 2017/04/18 | 146,574,482 | 81,758,467 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.445 | 0.475 | 0.430 | 0.460 | 3.37 | 39,942,500 | 17,785,178 | 17,438,866 | 0.550 | 2017/03/09 | 0.430 | 2017/04/28 | 132,932,291 | 61,309,696 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | ||||||||
2371 | China Chuanglian Education Group Ltd. | HKD | 0.134 | 0.145 | 0.123 | 0.134 | 0.00 | 34,422,000 | 4,602,884 | 10,142,352 | 0.160 | 2017/01/11 | 0.123 | 2017/04/21 | 317,743,000 | 43,789,320 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 3.020 | 3.080 | 2.830 | 2.960 | -1.99 | 778,628,291 | 2,297,097,735 | 2,768,103,045 | 3.290 | 2017/03/20 | 2.660 | 2017/02/08 | 3,792,195,560 | 11,252,203,251 | 3.090 | 2016/09/09 | 2.190 | 2016/02/11 | ||||||||
4607 | China Cinda Asset Mgt USD4.45% Non-Cum Perp Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 20,000 | 1,967,000 | 327,833 | - | - | - | - | 20,000 | 1,967,000 | - | - | - | - | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 5.150 | 5.220 | 4.870 | 4.930 | -4.27 | 948,542,077 | 4,765,264,721 | 5,961,033,108 | 5.500 | 2017/02/23 | 4.870 | 2017/04/27 | 5,193,351,648 | 27,167,839,552 | 5.420 | 2016/09/22 | 4.000 | 2016/02/12 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.570 | 0.620 | 0.510 | 0.570 | 0.00 | 12,544,800 | 6,922,644 | 9,069,991 | 0.620 | 2017/04/05 | 0.440 | 2017/02/07 | 67,215,720 | 35,987,362 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.290 | 1.680 | 1.270 | 1.530 | 18.60 | 79,692,000 | 118,851,000 | 49,091,438 | 1.680 | 2017/04/11 | 1.250 | 2017/02/23 | 120,842,000 | 175,052,480 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 3.920 | 4.290 | 3.760 | 3.780 | -3.57 | 207,868,680 | 828,453,900 | 1,131,004,147 | 4.360 | 2017/02/21 | 3.660 | 2017/01/03 | 986,547,053 | 3,983,373,287 | 4.880 | 2016/10/25 | 2.310 | 2016/01/21 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 10.960 | 11.540 | 10.500 | 10.700 | -2.37 | 372,081,156 | 4,083,997,676 | 5,123,969,815 | 11.740 | 2017/03/23 | 8.750 | 2017/01/03 | 1,995,230,606 | 20,767,318,046 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 5.090 | 5.070 | 4.390 | 4.430 | -12.97 | 175,349,134 | 837,706,151 | 824,469,413 | 5.670 | 2017/01/11 | 4.390 | 2017/04/28 | 714,997,240 | 3,694,222,197 | 5.130 | 2016/10/19 | 2.582 | A | 2016/01/21 | |||||||
586 | China Conch Venture Holdings Ltd. | HKD | 15.260 | 16.180 | 15.280 | 15.500 | 1.57 | 64,331,362 | 1,008,254,232 | 740,724,548 | 16.180 | 2017/04/05 | 13.520 | 2017/01/03 | 221,730,854 | 3,362,444,206 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 6.250 | 6.410 | 6.080 | 6.320 | 1.12 | 3,723,326,896 | 23,241,398,807 | 37,009,650,084 | 6.550 | 2017/03/21 | 5.690 | 2017/01/25 | 23,129,423,034 | 142,196,850,784 | 6.140 | 2016/09/09 | 4.310 | 2016/02/12 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.300 | 0.320 | 0.260 | 0.280 | -6.67 | 220,448,000 | 61,320,440 | 51,245,854 | 0.630 | 2017/01/03 | 0.230 | 2017/01/16 | 792,586,000 | 253,812,554 | 0.740 | 2016/12/08 | 0.470 | 2016/10/26 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.800 | 0.830 | 0.770 | 0.790 | -1.25 | 17,939,000 | 14,354,765 | 38,051,977 | 0.900 | 2017/03/20 | 0.690 | 2017/01/27 | 254,885,740 | 200,456,880 | 0.970 | 2016/01/06 | 0.680 | 2016/12/22 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.122 | 0.129 | 0.109 | 0.114 | -6.56 | 59,551,567 | 6,965,790 | 25,646,390 | 0.158 | 2017/02/14 | 0.109 | 2017/04/20 | 413,267,027 | 56,592,813 | 0.193 | 2016/11/24 | 0.103 | 2016/11/02 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 1.980 | 2.040 | 1.890 | 2.010 | 1.52 | 890,000 | 1,771,180 | 13,368,082 | 2.060 | 2017/03/28 | 1.830 | 2017/02/08 | 8,969,623 | 17,653,964 | 2.190 | 2016/08/29 | 1.760 | 2016/11/21 | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.285 | 0.300 | 0.270 | 0.285 | 0.00 | 12,250,000 | 3,548,950 | 3,498,522 | 0.310 | 2017/03/21 | 0.260 | 2017/01/17 | 51,609,040 | 14,749,481 | 0.380 | 2016/01/12 | 0.265 | 2016/12/28 | ||||||||
334 | China Display Optoelectronics Technology Holdings Ltd. | HKD | 1.000 | 1.400 | 0.930 | 1.340 | 34.00 | 139,460,407 | 165,661,293 | 91,136,535 | 1.400 | 2017/04/24 | 0.650 | 2017/01/17 | 480,913,532 | 469,659,400 | 1.200 | 2016/02/05 | 0.580 | 2016/09/05 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.490 | 1.550 | 1.460 | 1.480 | -0.67 | 102,462,687 | 153,622,128 | 218,341,202 | 1.650 | 2017/03/20 | 1.400 | 2017/02/08 | 727,106,888 | 1,094,101,294 | 1.800 | A | 2016/01/04 | 1.217 | A | 2016/05/26 | ||||||
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.370 | 0.390 | 0.320 | 0.325 | -12.16 | 31,228,000 | 11,031,565 | 20,574,918 | 0.440 | 2017/02/16 | 0.300 | 2017/01/23 | 190,930,000 | 72,387,470 | 1.680 | 2016/03/02 | 0.305 | 2016/12/28 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.270 | 0.275 | 0.247 | 0.248 | -8.15 | 41,742,274 | 10,753,198 | 25,583,897 | 0.335 | 2017/02/08 | 0.247 | 2017/04/28 | 396,104,484 | 114,169,235 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | ||||||||
802 | China e-Wallet Payment Group Ltd. | HKD | 0.670 | 0.670 | 0.560 | 0.590 | -11.94 | 40,387,788 | 23,605,232 | 109,537,821 | 0.710 | 2017/02/03 | 0.560 | 2017/04/27 | 421,910,354 | 269,186,983 | 0.970 | 2016/10/26 | 0.222 | 2016/01/22 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 4.600 | 4.610 | 4.070 | 4.080 | -11.30 | 197,358,258 | 857,839,653 | 1,164,743,676 | 4.990 | 2017/03/23 | 3.540 | 2017/01/03 | 1,158,322,920 | 4,923,717,134 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.600 | 1.650 | 1.440 | 1.460 | -8.75 | 37,536,709 | 58,027,979 | 85,338,313 | 1.770 | 2017/02/15 | 1.440 | 2017/04/28 | 206,217,204 | 332,766,267 | 3.000 | 2016/01/04 | 1.490 | 2016/12/29 | ||||||||
798 | China Electronics Optics Valley Union Holding Co. Ltd. | HKD | 0.760 | 0.790 | 0.710 | 0.730 | -3.95 | 25,924,000 | 19,347,400 | 45,971,071 | 0.880 | 2017/01/04 | 0.710 | 2017/04/28 | 123,500,000 | 97,853,800 | 1.005 | A | 2016/01/06 | 0.638 | A | 2016/08/03 | ||||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.740 | 0.830 | 0.710 | 0.790 | 6.76 | 115,631,736 | 90,709,749 | 48,470,101 | 0.830 | 2017/04/12 | 0.560 | 2017/01/11 | 348,057,989 | 248,533,385 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.078 | 0.090 | 0.075 | 0.080 | 2.56 | 94,068,000 | 7,620,724 | 6,012,058 | 0.095 | 2017/02/02 | 0.075 | 2017/04/13 | 274,675,000 | 22,254,136 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.420 | 1.570 | 1.410 | 1.450 | 2.11 | 31,629,300 | 47,029,204 | 104,248,423 | 1.590 | 2017/03/10 | 1.270 | 2017/01/11 | 189,263,116 | 272,507,435 | 1.660 | 2016/01/04 | 0.990 | 2016/11/07 | ||||||||
986 | China Environmental Energy Investment Ltd. | HKD | 0.440 | 0.460 | 0.380 | 0.430 | -2.27 | 12,430,921 | 5,151,802 | 9,806,332 | 0.530 | 2017/02/13 | 0.380 | 2017/04/19 | 66,597,276 | 30,175,662 | 2.000 | A | 2016/04/01 | 0.475 | 2016/12/30 | |||||||
1130 | China Environmental Resources Group Ltd. | HKD | 0.225 | 0.230 | 0.198 | 0.227 | 0.89 | 41,143,180 | 8,869,640 | 11,273,597 | 0.300 | 2017/01/03 | 0.198 | 2017/04/20 | 185,721,100 | 41,732,669 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | ||||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.178 | 0.183 | 0.155 | 0.175 | -1.69 | 22,530,800 | 3,771,269 | 35,308,145 | 0.190 | 2017/03/09 | 0.117 | 2017/01/05 | 1,056,873,680 | 180,363,726 | 0.390 | 2016/01/15 | 0.101 | 2016/12/22 | ||||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.219 | 0.255 | 0.187 | 0.221 | 0.91 | 87,174,000 | 18,744,688 | 14,863,921 | 0.280 | 2017/01/03 | 0.187 | 2017/04/20 | 249,214,000 | 56,365,504 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.086 | 0.090 | 0.073 | 0.077 | -10.47 | 143,100,000 | 12,105,610 | 15,355,611 | 0.125 | 2017/03/08 | 0.073 | 2017/04/27 | 708,068,501 | 67,085,173 | 0.196 | 2016/01/04 | 0.090 | 2016/12/30 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.800 | 3.800 | 3.520 | 3.650 | -3.95 | 122,254,706 | 448,888,563 | 666,211,417 | 4.060 | 2017/03/17 | 3.480 | 2017/01/03 | 675,558,143 | 2,570,092,880 | 3.890 | 2016/09/22 | 3.070 | 2016/02/29 | ||||||||
257 | China Everbright International Ltd. | HKD | 10.460 | 10.900 | 10.080 | 10.520 | 0.57 | 150,478,647 | 1,580,685,593 | 1,945,730,016 | 11.140 | 2017/03/20 | 8.570 | 2017/01/04 | 787,157,864 | 7,990,251,333 | 11.080 | 2016/09/09 | 7.110 | 2016/02/12 | ||||||||
165 | China Everbright Ltd. | HKD | 15.680 | 18.000 | 15.880 | 17.800 | 13.52 | 115,475,498 | 1,972,443,895 | 1,191,553,824 | 18.000 | 2017/04/27 | 14.280 | 2017/01/16 | 326,413,217 | 5,256,537,549 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | ||||||||
3333 | China Evergrande Group | HKD | 7.200 | 9.320 | 7.180 | 8.310 | 15.42 | 2,117,779,354 | 18,084,137,135 | 6,170,384,717 | 9.320 | 2017/04/25 | 4.950 | 2017/01/04 | 4,497,240,022 | 32,932,583,256 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.700 | - | - | 0.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | ||||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.145 | 0.148 | 0.019 | 0.044 | -69.66 | 19,804,151,487 | 1,063,340,933 | 299,260,648 | 0.209 | 2017/01/03 | 0.019 | 2017/04/11 | 22,814,792,487 | 1,563,768,779 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.390 | 0.395 | 0.250 | 0.295 | -24.36 | 324,250,000 | 108,213,000 | 70,752,269 | 0.460 | 2017/01/03 | 0.250 | 2017/04/27 | 779,321,806 | 287,880,727 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.242 | 0.260 | 0.230 | 0.236 | -2.48 | 168,545,500 | 37,556,570 | 20,445,989 | 0.295 | 2017/02/17 | 0.220 | 2017/02/06 | 274,083,950 | 64,123,724 | 0.850 | 2016/02/12 | 0.230 | 2016/12/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.720 | 0.750 | 0.700 | 0.740 | 2.78 | 47,794,000 | 34,619,600 | 37,299,752 | 0.750 | 2017/04/26 | 0.640 | 2017/03/29 | 240,100,742 | 169,357,792 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.360 | 0.400 | 0.350 | 0.390 | 8.33 | 76,445,000 | 28,867,825 | 27,513,323 | 0.420 | 2017/03/13 | 0.270 | 2017/01/04 | 342,291,682 | 123,886,145 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | ||||||||
1269 2943 |
China First Capital Group Ltd. | HKD | 3.410 | 3.500 | 2.700 | 2.700 | -20.82 | 77,594,592 | 231,269,657 | 207,523,545 | 4.000 | 2017/03/20 | 2.288 | A | 2017/01/16 | 268,351,555 | 1,120,359,402 | 2.560 | A | 2016/11/30 | 0.510 | A | 2016/03/11 | |||||
2121 | China First Chemical Holdings Ltd. | HKD | 1.140 | 1.250 | 1.090 | 1.180 | 3.51 | 3,036,000 | 3,504,750 | 2,387,238 | 1.340 | 2017/02/17 | 1.050 | 2017/01/17 | 10,492,752 | 12,080,419 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.010 | 2.380 | 2.000 | 2.320 | 15.42 | 47,598,604 | 102,310,492 | 41,627,779 | 2.650 | 2017/01/10 | 1.880 | 2017/02/13 | 107,287,943 | 235,327,421 | 3.150 | 2016/11/08 | 1.920 | 2016/01/28 | ||||||||
506 | China Foods Ltd. | HKD | 3.170 | 3.250 | 2.930 | 3.000 | -5.36 | 84,333,840 | 258,047,640 | 256,079,986 | 3.710 | 2017/02/16 | 2.930 | 2017/04/24 | 331,907,452 | 1,121,775,053 | 3.940 | 2016/10/07 | 2.420 | 2016/02/01 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 8.160 | 8.280 | 7.310 | 7.790 | -4.53 | 20,042,000 | 158,046,240 | 150,982,203 | 9.040 | 2017/03/09 | 6.990 | 2017/01/11 | 75,181,650 | 591,862,203 | 8.700 | 2016/12/22 | 2.100 | 2016/05/24 | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.275 | 0.280 | 0.236 | 0.250 | -9.09 | 151,898,000 | 39,063,204 | 67,542,036 | 0.330 | 2017/01/03 | 0.236 | 2017/04/19 | 627,272,000 | 175,430,104 | 0.365 | 2016/11/23 | 0.085 | 2016/01/14 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.325 | 0.335 | 0.300 | 0.320 | -1.54 | 2,752,000 | 879,780 | 4,414,837 | 0.430 | 2017/02/07 | 0.300 | 2017/04/27 | 39,251,890 | 14,591,831 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 7.170 | 7.370 | 6.940 | 7.100 | -0.98 | 245,261,304 | 1,756,341,729 | 3,284,212,373 | 8.130 | 2017/02/17 | 6.890 | 2017/01/03 | 1,668,425,965 | 12,436,551,919 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 12.520 | 13.980 | 12.180 | 12.200 | -2.56 | 77,994,322 | 1,012,794,409 | 1,197,443,213 | 13.980 | 2017/04/05 | 10.500 | 2017/01/04 | 362,881,365 | 4,392,913,889 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 0.870 | 0.920 | 0.830 | 0.870 | 0.00 | 13,526,000 | 11,669,880 | 16,775,467 | 0.980 | 2017/02/23 | 0.800 | 2017/01/04 | 82,356,412 | 72,334,704 | 1.230 | 2016/09/14 | 0.700 | 2016/01/18 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 15.500 | 16.600 | 13.200 | 13.340 | -13.94 | 6,355,900 | 92,882,666 | 89,679,561 | 19.360 | 2017/02/09 | 12.060 | 2017/01/04 | 24,399,618 | 381,913,536 | 21.000 | 2016/11/09 | 10.360 | 2016/02/03 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.760 | 0.760 | 0.590 | 0.610 | -19.74 | 112,576,300 | 73,504,395 | 193,025,244 | 0.900 | 2017/01/03 | 0.590 | 2017/04/27 | 626,803,442 | 464,530,747 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 1.910 | 2.160 | 1.850 | 2.110 | 10.47 | 28,655,500 | 57,966,245 | 37,944,399 | 2.160 | 2017/04/18 | 1.450 | 2017/02/06 | 107,051,897 | 194,486,165 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | ||||||||
63 | China Graphene Group Ltd. | HKD | 0.510 | 0.520 | 0.455 | 0.500 | -1.96 | 21,894,579 | 10,662,021 | 12,983,142 | 0.630 | 2017/03/03 | 0.455 | 2017/04/25 | 110,252,148 | 56,019,183 | 0.960 | 2016/09/09 | 0.350 | 2016/01/14 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.065 | 0.082 | 0.034 | 0.036 | -44.62 | 8,222,136,600 | 451,851,739 | 376,537,156 | 0.215 | 2017/01/27 | 0.034 | 2017/04/28 | 18,123,599,607 | 1,501,162,996 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | ||||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 3.660 | 3.690 | 3.260 | 3.350 | -8.47 | 27,555,000 | 97,724,648 | 275,086,672 | 3.930 | 2017/02/24 | 3.260 | 2017/04/28 | 240,560,912 | 890,927,348 | 4.300 | 2016/05/04 | 2.260 | 2016/03/01 | ||||||||
1253 | China Greenland Broad Greenstate Group Co. Ltd. | HKD | 1.340 | 1.770 | 1.340 | 1.650 | 23.13 | 75,524,000 | 116,654,880 | 94,434,726 | 1.770 | 2017/04/24 | 1.170 | 2017/01/12 | 304,532,600 | 436,307,798 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.420 | 0.465 | 0.385 | 0.400 | -4.76 | 8,204,000 | 3,417,060 | 2,188,718 | 0.465 | 2017/04/21 | 0.385 | 2017/04/26 | 26,793,094 | 11,394,261 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 1.300 | 1.340 | 1.200 | 1.250 | -3.85 | 23,987,000 | 30,777,000 | 64,096,712 | 1.450 | 2017/02/16 | 0.950 | 2017/01/17 | 135,516,747 | 168,634,369 | 3.960 | 2016/01/12 | 0.690 | 2016/08/01 | ||||||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 3.260 | 3.310 | 2.740 | 2.910 | -10.74 | 104,584,098 | 317,466,983 | 624,276,120 | 4.150 | 2017/03/02 | 2.700 | 2017/01/11 | 876,960,957 | 3,066,748,891 | 5.500 | 2016/01/04 | 2.730 | 2016/12/30 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.104 | 0.108 | 0.087 | 0.097 | -6.73 | 53,656,000 | 5,313,632 | 22,343,662 | 0.150 | 2017/03/02 | 0.087 | 2017/04/24 | 775,698,021 | 97,537,714 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | |||||||
673 | China HealthCare Holdings Ltd. | HKD | 0.161 | 0.205 | 0.159 | 0.162 | 0.62 | 139,547,500 | 25,577,419 | 4,262,903 | 0.205 | 2017/04/05 | 0.159 | 2017/04/27 | 139,547,500 | 25,577,419 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | ||||||||
348 | China Healthwise Holdings Ltd. | HKD | 0.198 | 0.198 | 0.145 | 0.157 | -20.71 | 83,616,000 | 13,668,544 | 43,962,436 | 0.255 | 2017/02/15 | 0.145 | 2017/04/21 | 1,201,452,253 | 237,620,568 | 0.390 | 2016/03/30 | 0.200 | 2016/12/28 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.820 | 2.960 | 2.700 | 2.820 | 0.00 | 12,570,000 | 35,268,440 | 19,744,137 | 2.960 | 2017/04/03 | 2.140 | 2017/01/12 | 43,342,000 | 116,877,760 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 8.790 | 8.850 | 7.110 | 7.560 | -13.99 | 113,071,311 | 895,944,091 | 1,252,593,630 | 9.790 | 2017/01/27 | 7.110 | 2017/04/25 | 416,812,797 | 3,688,259,745 | 10.500 | 2016/11/30 | 4.620 | 2016/02/12 | ||||||||
2323 | China HKBridge Holdings Ltd. | HKD | 2.410 | 2.420 | 2.250 | 2.300 | -4.56 | 639,800 | 1,496,494 | 33,891,384 | 3.120 | 2017/01/03 | 2.250 | 2017/04/07 | 27,154,200 | 74,701,718 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 7.050 | - | - | 7.050 | 0.00 | 0 | 0 | 1,222,592,065 | 8.480 | 2017/02/23 | 6.200 | 2017/01/09 | 607,733,885 | 4,595,900,487 | 7.480 | 2016/10/27 | 3.680 | 2016/01/18 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.250 | 0.365 | 0.248 | 0.355 | 42.00 | 1,038,166,265 | 320,688,365 | 294,117,930 | 0.365 | 2017/04/28 | 0.188 | 2017/02/15 | 4,411,312,497 | 1,080,656,650 | 0.270 | 2016/10/31 | 0.070 | 2016/02/12 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.180 | 3.450 | 2.990 | 3.280 | 3.14 | 380,200,663 | 1,228,633,436 | 1,217,823,592 | 3.450 | 2017/04/18 | 2.730 | 2017/01/03 | 1,222,755,133 | 3,855,761,985 | 3.230 | 2016/11/15 | 2.340 | 2016/02/03 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.430 | 0.440 | 0.400 | 0.415 | -3.49 | 17,700,600 | 7,535,458 | 19,866,926 | 0.485 | 2017/02/10 | 0.400 | 2017/04/28 | 125,290,333 | 55,939,848 | 1.325 | A | 2016/03/11 | 0.425 | 2016/12/28 | |||||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 1.030 | 1.060 | 0.990 | 0.990 | -3.88 | 1,596,000 | 1,612,060 | 5,297,376 | 1.110 | 2017/03/24 | 0.880 | 2017/02/28 | 15,827,002 | 15,672,173 | 1.070 | 2016/12/06 | 0.510 | 2016/08/29 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 0.420 | - | - | 0.420 | 0.00 | 0 | 0 | 777,420,598 | 3.000 | 2017/02/01 | 0.250 | 2017/03/24 | 1,514,342,312 | 2,573,388,695 | 3.230 | 2016/06/17 | 2.690 | 2016/12/16 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.430 | 3.030 | 2.490 | 2.790 | 14.81 | 111,548,200 | 304,385,698 | 120,394,842 | 3.030 | 2017/04/21 | 2.420 | 2017/03/31 | 200,918,223 | 543,509,151 | 3.620 | 2016/04/21 | 2.460 | 2016/12/28 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.079 | 0.083 | 0.075 | 0.079 | 0.00 | 33,622,000 | 2,642,550 | 13,165,454 | 0.102 | 2017/03/06 | 0.075 | 2017/04/27 | 466,500,857 | 41,314,503 | 0.114 | 2016/10/25 | 0.056 | 2016/06/30 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.034 | 0.034 | 0.028 | 0.029 | -14.71 | 163,984,000 | 4,944,976 | 9,527,978 | 0.044 | 2017/03/01 | 0.028 | 2017/04/27 | 1,275,972,092 | 44,730,369 | 0.118 | A | 2016/03/07 | 0.037 | 2016/12/30 | |||||||
412 | China Innovative Finance Group Ltd. | HKD | 0.330 | 0.445 | 0.280 | 0.340 | 3.03 | 2,381,209,078 | 748,047,728 | 336,936,976 | 0.560 | 2017/01/03 | 0.280 | 2017/04/11 | 2,897,054,397 | 973,457,118 | 1.000 | 2016/03/10 | 0.445 | 2016/12/02 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 13.280 | 14.260 | 12.700 | 13.400 | 0.90 | 24,141,863 | 325,950,195 | 513,097,693 | 14.480 | 2017/03/03 | 10.960 | 2017/02/08 | 144,928,082 | 1,877,554,962 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 11.700 | 11.840 | 11.020 | 11.500 | -1.71 | 46,154,420 | 533,964,757 | 584,291,687 | 11.980 | 2017/03/24 | 10.640 | 2017/02/08 | 232,495,396 | 2,649,458,371 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.249 | 0.285 | 0.245 | 0.246 | -1.20 | 5,411,340 | 1,448,650 | 17,375,376 | 0.390 | 2017/02/17 | 0.245 | 2017/04/28 | 176,585,340 | 53,184,204 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.250 | 0.365 | 0.219 | 0.265 | 6.00 | 58,053,000 | 17,232,122 | 21,357,658 | 0.365 | 2017/04/13 | 0.200 | 2017/02/01 | 363,967,900 | 89,067,162 | 0.450 | 2016/03/22 | 0.200 | 2016/12/29 | ||||||||
204 | China Investment Development Ltd. | HKD | 0.024 | 0.028 | 0.022 | 0.024 | 0.00 | 714,190,000 | 17,417,660 | 27,513,095 | 0.037 | 2017/02/15 | 0.022 | 2017/04/28 | 4,106,149,900 | 116,436,787 | 0.189 | 2016/02/26 | 0.030 | 2016/12/30 | ||||||||
612 | China Investment Fund International Holdings Ltd. | HKD | 0.690 | 0.750 | 0.650 | 0.670 | -2.90 | 32,251,510 | 23,208,422 | 41,883,127 | 0.840 | 2017/02/20 | 0.490 | 2017/01/17 | 257,603,835 | 177,559,418 | 0.860 | 2016/11/01 | 0.203 | 2016/01/13 | ||||||||
132 | China Investments Holdings Ltd. | HKD | 0.620 | 0.670 | 0.550 | 0.660 | 6.45 | 4,701,130 | 2,916,692 | 13,003,229 | 1.200 | 2017/03/06 | 0.480 | 2017/03/01 | 92,453,771 | 72,053,017 | 0.860 | 2016/06/20 | 0.550 | 2016/12/30 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.550 | 0.800 | 0.540 | 0.740 | 34.55 | 95,839,261 | 66,823,540 | 14,382,662 | 0.800 | 2017/04/26 | 0.530 | 2017/01/09 | 116,293,390 | 78,458,253 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.196 | 0.197 | 0.180 | 0.192 | -2.04 | 135,285,000 | 25,116,655 | 69,236,900 | 0.230 | 2017/03/03 | 0.170 | 2017/01/10 | 1,149,582,454 | 219,610,205 | 0.350 | 2016/05/11 | 0.160 | 2016/12/16 | ||||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 2.490 | 2.670 | 2.450 | 2.520 | 1.20 | 159,984,566 | 408,867,252 | 332,419,809 | 2.700 | 2017/03/23 | 2.080 | 2017/01/03 | 621,577,696 | 1,532,948,648 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 2.290 | 2.500 | 2.250 | 2.420 | 5.68 | 5,551,000 | 13,214,280 | 31,359,737 | 2.500 | 2017/04/05 | 1.620 | 2017/03/03 | 55,381,000 | 109,815,500 | 1.810 | 2016/12/28 | 0.600 | 2016/03/08 | ||||||||
1380 | China Kingstone Mining Holdings Ltd. | HKD | 0.160 | 0.170 | 0.151 | 0.168 | 5.00 | 21,576,800 | 3,493,359 | 5,685,719 | 0.260 | 2017/01/10 | 0.148 | 2017/03/23 | 133,587,350 | 23,607,447 | 1.550 | A | 2016/01/04 | 0.235 | 2016/12/20 | |||||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.510 | 1.550 | 1.470 | 1.550 | 2.65 | 1,228,000 | 1,852,640 | 10,870,560 | 1.740 | 2017/01/05 | 1.400 | 2017/02/01 | 13,860,000 | 22,049,680 | 2.040 | 2016/12/19 | 0.940 | 2016/07/12 | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 6.570 | 6.950 | 6.160 | 6.200 | -5.63 | 58,522,302 | 384,339,654 | 398,554,616 | 6.950 | 2017/04/06 | 4.960 | 2017/01/03 | 285,154,244 | 1,747,530,436 | 5.970 | 2016/10/28 | 3.800 | 2016/02/12 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 23.850 | 24.150 | 22.300 | 23.650 | -0.84 | 565,035,233 | 13,159,142,759 | 20,948,617,000 | 25.500 | 2017/03/17 | 20.000 | 2017/01/03 | 3,239,642,523 | 75,217,257,812 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 5.111 | A | 5.279 | A | 4.600 | 4.900 | -4.13 | 18,810,460 | 96,042,734 | 81,706,579 | 5.803 | A | 2017/02/08 | 4.300 | A | 2017/01/04 | 80,264,931 | 414,537,735 | 5.706 | A | 2016/01/06 | 3.987 | A | 2016/02/11 | ||
931 | China LNG Group Ltd. | HKD | 0.174 | 0.196 | 0.160 | 0.163 | -6.32 | 820,666,358 | 145,598,520 | 215,589,529 | 0.209 | 2017/02/15 | 0.153 | 2017/01/25 | 4,095,789,568 | 737,332,208 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | ||||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 2.950 | 3.050 | 2.570 | 2.820 | -4.41 | 36,465,000 | 104,006,580 | 150,090,707 | 5.930 | 2017/01/20 | 2.570 | 2017/04/10 | 182,285,248 | 617,042,054 | 5.490 | 2016/12/23 | 2.930 | 2016/08/08 | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 6.040 | 6.220 | 5.910 | 5.990 | -0.83 | 231,169,581 | 1,401,026,345 | 1,806,835,732 | 7.050 | 2017/03/06 | 5.910 | 2017/04/24 | 1,204,867,897 | 7,762,473,614 | 7.300 | 2016/09/22 | 3.600 | 2016/02/11 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.232 | 0.260 | 0.231 | 0.234 | 0.86 | 370,836,510 | 91,040,912 | 146,232,516 | 0.300 | 2017/02/08 | 0.228 | 2017/03/30 | 2,221,085,589 | 570,596,871 | 0.365 | 2016/10/12 | 0.223 | 2016/09/06 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 1.550 | 1.610 | 1.460 | 1.500 | -3.23 | 4,536,000 | 7,028,200 | 14,754,549 | 1.820 | 2017/01/03 | 1.440 | 2017/03/14 | 40,805,427 | 65,891,732 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 5.700 | 6.340 | 5.750 | 5.800 | 1.75 | 97,464,389 | 586,746,306 | 702,157,439 | 6.340 | 2017/04/05 | 4.690 | 2017/01/16 | 519,973,760 | 2,851,860,622 | 6.130 | 2016/03/03 | 4.360 | 2016/11/09 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 5.860 | 6.940 | 5.730 | 6.810 | 16.21 | 103,315,647 | 655,523,677 | 748,433,564 | 6.940 | 2017/04/28 | 4.600 | 2017/01/10 | 451,615,491 | 2,538,272,533 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | |||||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.390 | 0.435 | 0.360 | 0.385 | -1.28 | 45,615,840 | 17,942,081 | 23,027,686 | 0.435 | 2017/04/19 | 0.360 | 2017/04/26 | 138,653,460 | 54,449,487 | 0.610 | 2016/06/30 | 0.360 | 2016/10/11 | ||||||||
867 | China Medical System Holdings Ltd. | HKD | 13.780 | 14.560 | 13.080 | 13.440 | -2.47 | 71,241,294 | 976,432,571 | 1,067,864,760 | 14.560 | 2017/04/05 | 11.840 | 2017/01/03 | 348,823,727 | 4,593,247,257 | 14.100 | 2016/09/23 | 8.530 | 2016/01/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 1.750 | 1.820 | 1.460 | 1.600 | -8.57 | 14,768,000 | 24,361,140 | 27,429,584 | 1.840 | 2017/03/24 | 1.070 | 2017/01/05 | 88,246,350 | 139,200,665 | 1.250 | 2016/12/22 | 0.680 | 2016/02/12 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 16.100 | 16.100 | 14.520 | 15.060 | -6.46 | 173,252,538 | 2,627,397,354 | 2,994,276,810 | 16.360 | 2017/03/31 | 13.940 | 2017/01/20 | 761,512,209 | 11,487,002,768 | 16.820 | 2016/11/28 | 10.500 | 2016/01/28 | ||||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 20.550 | 21.150 | 19.960 | 20.200 | -1.70 | 268,665,742 | 5,516,316,207 | 6,188,302,214 | 21.850 | 2017/02/16 | 18.020 | 2017/01/03 | 1,229,557,031 | 25,184,956,512 | 20.200 | 2016/10/11 | 12.720 | 2016/02/12 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 11.620 | 11.840 | 11.200 | 11.460 | -1.38 | 3,038,874 | 35,183,747 | 44,039,542 | 13.100 | 2017/02/22 | 11.200 | 2017/04/27 | 16,561,936 | 200,265,831 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | ||||||
978 | China Merchants Land Ltd. | HKD | 1.270 | 1.470 | 1.240 | 1.450 | 14.17 | 181,490,671 | 250,219,216 | 127,268,589 | 1.470 | 2017/04/28 | 1.070 | 2017/02/01 | 548,460,904 | 704,526,381 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 22.750 | 23.250 | 21.600 | 22.250 | -2.20 | 69,788,071 | 1,560,441,548 | 1,608,829,630 | 23.250 | 2017/04/12 | 19.160 | 2017/01/03 | 303,762,001 | 6,557,553,571 | 24.950 | 2016/04/14 | 18.800 | 2016/12/23 | ||||||||
6099 | China Merchants Securities Co., Ltd. - H Shares | HKD | 11.900 | 12.060 | 11.760 | 11.860 | -0.34 | 22,692,562 | 271,129,875 | 446,314,566 | 12.400 | 2017/02/17 | 11.760 | 2017/04/26 | 101,490,428 | 1,223,398,812 | 12.880 | 2016/11/28 | 11.580 | 2016/10/28 | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.440 | 2.460 | 2.350 | 2.410 | -1.23 | 8,624,000 | 20,636,820 | 27,744,550 | 2.750 | 2017/03/20 | 2.280 | 2017/02/17 | 59,228,000 | 145,662,660 | 2.919 | A | 2016/08/12 | 1.857 | A | 2016/02/17 | ||||||
1636 | China Metal Resources Utilization Ltd. | HKD | 3.060 | 3.120 | 2.960 | 2.980 | -2.61 | 21,702,960 | 66,080,929 | 132,127,439 | 3.270 | 2017/03/02 | 2.950 | 2017/02/22 | 145,884,683 | 444,542,784 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.096 | 0.108 | 0.090 | 0.092 | -4.17 | 113,816,000 | 10,944,536 | 14,342,227 | 0.108 | 2017/04/06 | 0.086 | 2017/03/13 | 605,865,609 | 59,715,622 | 0.145 | 2016/01/04 | 0.100 | 2016/12/30 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 8.300 | 8.500 | 7.490 | 7.660 | -7.71 | 445,149,545 | 3,543,882,970 | 3,938,778,109 | 9.480 | 2017/02/16 | 7.490 | 2017/04/27 | 1,527,167,797 | 12,948,316,881 | 9.150 | 2016/10/25 | 6.130 | 2016/02/12 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.250 | 0.260 | 0.221 | 0.247 | -1.20 | 170,485,000 | 40,780,480 | 39,154,724 | 0.300 | 2017/02/23 | 0.205 | 2017/01/16 | 598,580,828 | 150,420,142 | 0.520 | 2016/01/08 | 0.211 | 2016/12/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.540 | 0.550 | 0.400 | 0.435 | -19.44 | 148,828,788 | 72,782,227 | 296,445,042 | 0.790 | 2017/01/03 | 0.400 | 2017/04/27 | 723,090,142 | 427,495,721 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | ||||||||
941 | China Mobile Ltd. | HKD | 85.050 | 86.900 | 82.350 | 82.950 | -2.47 | 247,115,680 | 20,785,757,473 | 25,899,080,680 | 91.300 | 2017/03/21 | 81.350 | 2017/01/03 | 1,167,890,199 | 100,512,696,987 | 99.300 | 2016/09/09 | 79.000 | 2016/01/18 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 1.760 | 1.770 | 1.600 | 1.680 | -4.55 | 46,850,079 | 78,775,795 | 489,930,837 | 2.010 | 2017/02/06 | 1.600 | 2017/04/06 | 826,953,795 | 1,576,425,933 | 2.150 | 2016/11/30 | 0.980 | 2016/07/18 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 2.750 | 2.900 | 2.300 | 2.370 | -13.82 | 844,138,856 | 2,177,071,119 | 2,402,529,965 | 3.180 | 2017/02/23 | 1.850 | 2017/01/04 | 4,392,990,176 | 11,700,928,257 | 2.180 | 2016/11/28 | 0.990 | 2016/02/12 | ||||||||
26 | China Motor Bus Co., Ltd. | HKD | 109.000 | 109.500 | 104.000 | 104.800 | -3.85 | 156,968 | 16,840,108 | 57,867,592 | 124.892 | A | 2017/02/28 | 88.614 | A | 2017/01/03 | 1,975,849 | 215,567,360 | 92.975 | A | 2016/12/21 | 65.461 | A | 2016/01/28 | ||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 5.000 | 5.690 | 5.070 | 5.180 | 3.60 | 509,219,068 | 2,723,775,633 | 3,148,899,285 | 5.940 | 2017/03/16 | 3.720 | 2017/01/03 | 2,943,670,141 | 15,123,633,421 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.036 | 0.036 | 0.028 | 0.030 | -16.67 | 293,110,000 | 9,191,399 | 17,775,234 | 0.044 | 2017/02/14 | 0.028 | 2017/04/24 | 1,693,955,250 | 61,813,159 | 0.071 | 2016/02/29 | 0.036 | 2016/12/29 | ||||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 2.560 | 2.940 | 2.500 | 2.730 | 6.64 | 158,491,000 | 438,470,215 | 294,533,784 | 2.940 | 2017/04/06 | 1.800 | 2017/01/10 | 649,397,291 | 1,624,058,050 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 1.610 | 1.650 | 1.260 | 1.440 | -10.56 | 15,062,000 | 21,110,700 | 16,046,031 | 2.180 | 2017/01/06 | 1.260 | 2017/04/10 | 35,638,000 | 58,201,390 | 11.820 | 2016/03/18 | 1.900 | 2016/12/13 | ||||||||
80 | China New Economy Fund Ltd. | HKD | 0.235 | 0.239 | 0.200 | 0.210 | -10.64 | 60,822,000 | 12,971,950 | 61,297,480 | 0.350 | 2017/01/25 | 0.200 | 2017/04/24 | 1,278,866,001 | 343,863,688 | 1.136 | A | 2016/01/04 | 0.290 | A | 2016/12/13 | ||||||
2001 | China New Higher Education Group Ltd. | HKD | N/A | 2.830 | 2.610 | 2.800 | N/A | 112,023,200 | 310,290,670 | N/A | 2.830 | 2017/04/28 | 2.610 | 2017/04/24 | 112,023,200 | 310,290,670 | - | - | - | - | ||||||||
1278 | China New Town Development Co. Ltd. | HKD | 0.425 | 0.425 | 0.365 | 0.385 | -9.41 | 40,859,771 | 15,851,539 | 31,533,934 | 0.455 | 2017/03/24 | 0.365 | 2017/04/19 | 191,334,668 | 78,208,855 | 0.480 | 2016/11/16 | 0.200 | 2016/01/21 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 1.460 | 1.440 | 1.180 | 1.290 | -11.64 | 260,000 | 350,510 | 847,852 | 1.540 | 2017/03/30 | 1.070 | 2017/02/07 | 1,638,000 | 2,195,490 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 1.730 | 1.850 | 1.680 | 1.710 | -1.16 | 28,464,500 | 49,793,830 | 57,682,940 | 1.860 | 2017/03/07 | 1.450 | 2017/01/03 | 161,278,065 | 274,874,446 | 2.520 | 2016/01/04 | 1.270 | 2016/12/14 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.300 | 1.350 | 1.130 | 1.180 | -9.23 | 11,430,000 | 14,082,440 | 23,012,077 | 1.440 | 2017/02/21 | 1.130 | 2017/04/26 | 46,840,800 | 61,373,616 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.186 | 0.197 | 0.184 | 0.189 | 1.61 | 434,767,575 | 82,135,092 | 325,708,588 | 0.225 | 2017/02/15 | 0.182 | 2017/03/22 | 5,422,476,677 | 1,111,878,579 | 0.248 | 2016/11/28 | 0.155 | 2016/06/15 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.770 | 0.790 | 0.740 | 0.770 | 0.00 | 92,040,495 | 70,697,595 | 67,460,841 | 0.810 | 2017/02/17 | 0.740 | 2017/04/11 | 230,998,978 | 179,167,786 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.590 | 0.610 | 0.560 | 0.570 | -3.39 | 80,606,720 | 46,704,556 | 42,714,473 | 0.670 | 2017/02/14 | 0.560 | 2017/04/20 | 295,611,343 | 178,671,522 | 0.630 | 2016/12/07 | 0.415 | 2016/01/28 | ||||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 7.460 | 7.830 | 7.010 | 7.180 | -3.75 | 226,745,262 | 1,679,146,702 | 2,693,843,312 | 8.530 | 2017/02/01 | 7.010 | 2017/04/25 | 1,163,483,709 | 9,011,068,364 | 8.200 | 2016/10/20 | 4.790 | 2016/01/21 | ||||||||
581 | China Oriental Group Co. Ltd. | HKD | 2.310 | 2.900 | 2.180 | 2.290 | -0.87 | 102,938,900 | 260,298,537 | 116,198,870 | 2.900 | 2017/04/03 | 1.630 | 2017/02/01 | 348,461,208 | 697,193,217 | - | - | - | - | ||||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.290 | 0.305 | 0.270 | 0.270 | -6.90 | 2,558,000 | 720,110 | 2,353,236 | 0.400 | 2017/01/24 | 0.270 | 2017/04/28 | 35,716,293 | 13,081,586 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 4.100 | 4.580 | 3.900 | 3.990 | -2.68 | 98,259,580 | 413,337,849 | 293,034,735 | 4.580 | 2017/04/13 | 2.480 | 2017/01/04 | 392,884,562 | 1,530,428,277 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 22.200 | 23.650 | 22.200 | 22.600 | 1.80 | 339,313,975 | 7,758,981,144 | 9,986,895,517 | 25.350 | 2017/03/17 | 20.500 | 2017/01/03 | 1,788,794,395 | 41,662,910,862 | 27.850 | 2016/09/09 | 20.150 | 2016/12/29 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.430 | 1.450 | 1.340 | 1.350 | -5.59 | 80,458,092 | 112,061,694 | 293,461,088 | 1.580 | 2017/03/16 | 1.230 | 2017/01/09 | 813,059,143 | 1,157,862,415 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 28.050 | 29.500 | 27.650 | 28.750 | 2.50 | 158,085,243 | 4,523,690,357 | 5,306,506,639 | 30.000 | 2017/03/16 | 26.550 | 2017/01/03 | 720,931,783 | 20,638,757,168 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 2.000 | 2.270 | 1.960 | 2.270 | 13.50 | 197,020,100 | 410,671,799 | 338,773,056 | 2.270 | 2017/04/28 | 1.230 | 2017/01/03 | 1,107,345,455 | 1,912,287,224 | 1.280 | 2016/12/30 | 0.640 | 2016/06/29 | ||||||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 0.810 | 0.840 | 0.720 | 0.740 | -8.64 | 13,989,000 | 10,737,060 | 81,894,065 | 0.960 | 2017/01/03 | 0.720 | 2017/04/24 | 237,313,030 | 201,695,542 | 1.400 | 2016/11/09 | 0.410 | 2016/02/16 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 6.300 | 6.570 | 6.150 | 6.300 | 0.00 | 1,276,469,299 | 8,128,293,719 | 10,256,775,203 | 6.570 | 2017/04/10 | 5.460 | 2017/01/03 | 6,694,937,021 | 40,894,749,938 | 6.000 | 2016/10/11 | 3.860 | 2016/01/20 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 3.100 | 3.300 | 2.850 | 2.900 | -6.45 | 45,269,350 | 140,558,531 | 109,646,091 | 3.300 | 2017/04/12 | 2.410 | 2017/02/09 | 127,760,950 | 367,608,315 | 3.110 | 2016/11/15 | 1.560 | 2016/05/24 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.216 | 0.219 | 0.192 | 0.213 | -1.39 | 13,075,000 | 2,642,976 | 6,216,259 | 0.285 | 2017/02/14 | 0.192 | 2017/04/25 | 70,533,853 | 16,787,357 | 0.305 | 2016/11/25 | 0.168 | 2016/02/03 | ||||||||
2380 | China Power International Development Ltd. | HKD | 2.890 | 2.990 | 2.850 | 2.900 | 0.35 | 285,170,206 | 828,678,722 | 1,067,391,039 | 3.190 | 2017/03/21 | 2.770 | 2017/02/06 | 1,543,079,931 | 4,556,967,129 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | ||||||||
735 | China Power New Energy Development Co. Ltd. | HKD | 4.880 | 5.100 | 4.720 | 4.750 | -2.66 | 19,094,700 | 93,685,531 | 127,470,854 | 5.500 | 2017/03/20 | 4.050 | 2017/01/03 | 124,114,606 | 594,419,345 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | |||||||
1838 | China Properties Group Ltd. | HKD | 1.930 | 1.960 | 1.700 | 1.730 | -10.36 | 9,237,000 | 16,730,770 | 10,721,663 | 2.080 | 2017/03/23 | 1.700 | 2017/04/18 | 24,995,527 | 47,142,899 | 2.200 | 2016/09/07 | 1.350 | 2016/02/11 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.117 | 0.132 | 0.096 | 0.111 | -5.13 | 196,026,179 | 22,282,166 | 68,045,641 | 0.148 | 2017/02/17 | 0.096 | 2017/04/25 | 1,516,158,172 | 197,536,135 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | |||||||
1094 | China Public Procurement Ltd. | HKD | 0.045 | 0.046 | 0.035 | 0.037 | -17.78 | 373,493,600 | 14,685,643 | 26,904,153 | 0.073 | 2017/01/04 | 0.035 | 2017/04/19 | 1,349,064,490 | 72,224,446 | 0.222 | 2016/01/04 | 0.062 | 2016/11/30 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.460 | 0.540 | 0.450 | 0.480 | 4.35 | 277,220,000 | 134,414,080 | 28,745,658 | 0.540 | 2017/04/12 | 0.425 | 2017/01/16 | 328,139,760 | 157,850,267 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | ||||||||
866 | China Qinfa Group Ltd. | HKD | 0.240 | 0.239 | 0.206 | 0.227 | -5.42 | 164,704,000 | 36,503,884 | 37,928,199 | 0.270 | 2017/03/01 | 0.206 | 2017/04/25 | 648,048,930 | 147,451,887 | 0.290 | 2016/10/07 | 0.161 | 2016/02/15 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 11.020 | 11.600 | 10.760 | 10.880 | -1.27 | 170,262,826 | 1,903,818,620 | 3,138,831,741 | 11.980 | 2017/03/24 | 9.960 | 2017/01/03 | 850,041,495 | 9,449,800,438 | 11.740 | 2016/11/28 | 6.720 | 2016/01/21 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 6.950 | 7.230 | 6.530 | 6.600 | -5.04 | 378,737,142 | 2,600,069,291 | 2,880,273,316 | 7.710 | 2017/03/23 | 6.250 | 2017/01/03 | 1,466,672,556 | 10,238,882,459 | 7.130 | 2016/11/30 | 4.210 | 2016/01/21 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 6.260 | 6.600 | 5.960 | 6.080 | -2.88 | 84,070,551 | 520,986,876 | 321,010,941 | 6.600 | 2017/04/06 | 5.390 | 2017/02/01 | 210,713,083 | 1,283,965,931 | 6.550 | 2016/10/24 | 3.400 | 2016/02/12 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.600 | 0.600 | 0.550 | 0.560 | -6.67 | 30,584,659 | 17,478,782 | 70,215,959 | 0.750 | 2017/02/16 | 0.550 | 2017/04/27 | 409,213,003 | 268,103,480 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | ||||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.790 | 1.830 | 1.770 | 1.790 | 0.00 | 121,805,916 | 219,005,676 | 338,489,906 | 1.910 | 2017/02/23 | 1.750 | 2017/01/17 | 817,627,829 | 1,492,611,509 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.241 | 0.260 | 0.230 | 0.260 | 7.88 | 8,580,022 | 2,109,483 | 14,925,250 | 0.335 | 2017/01/03 | 0.230 | 2017/04/05 | 117,986,099 | 31,643,478 | 0.365 | 2016/11/25 | 0.163 | 2016/02/16 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.152 | 0.172 | 0.141 | 0.166 | 9.21 | 219,367,515 | 33,669,079 | 24,962,323 | 0.172 | 2017/04/28 | 0.080 | 2017/02/08 | 996,055,744 | 130,292,979 | 0.186 | 2016/09/08 | 0.068 | 2016/02/03 | ||||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 17.680 | 19.600 | 17.580 | 18.720 | 5.88 | 107,329,216 | 2,017,947,681 | 1,681,481,694 | 19.600 | 2017/04/18 | 14.460 | 2017/01/19 | 418,385,815 | 7,262,799,543 | 18.080 | 2016/09/06 | 10.761 | A | 2016/02/11 | |||||||
1313 | China Resources Cement Holdings Ltd. | HKD | 4.350 | 4.600 | 4.190 | 4.260 | -2.07 | 219,820,357 | 968,684,978 | 973,267,614 | 4.670 | 2017/03/21 | 2.900 | 2017/01/09 | 1,210,340,834 | 4,822,978,714 | 3.560 | 2016/11/29 | 1.740 | 2016/02/12 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 27.500 | 28.950 | 25.100 | 26.250 | -4.55 | 60,974,263 | 1,637,530,509 | 1,760,640,733 | 28.950 | 2017/04/05 | 21.250 | 2017/01/03 | 307,056,336 | 7,840,352,475 | 29.300 | 2016/09/22 | 18.180 | 2016/01/21 | ||||||||
1109 | China Resources Land Ltd. | HKD | 21.000 | 22.950 | 21.200 | 21.600 | 2.86 | 221,274,513 | 4,862,507,709 | 5,572,580,314 | 23.050 | 2017/03/17 | 17.180 | 2017/01/03 | 1,176,751,839 | 24,643,690,958 | 23.850 | 2016/09/09 | 16.500 | 2016/06/24 | ||||||||
3320 | China Resources Pharmaceutical Group Ltd. | HKD | 9.080 | 9.250 | 8.860 | 9.160 | 0.88 | 57,190,462 | 517,600,113 | 553,536,080 | 9.540 | 2017/03/22 | 8.330 | 2017/01/20 | 274,981,242 | 2,442,047,947 | 9.100 | 2016/10/28 | 8.280 | 2016/12/08 | ||||||||
1515 | China Resources Phoenix Healthcare Holdings Co. Ltd. | HKD | 9.550 | 10.700 | 9.210 | 9.990 | 4.61 | 82,824,577 | 829,762,271 | 988,915,618 | 11.040 | 2017/03/21 | 8.880 | 2017/03/31 | 425,750,241 | 4,299,248,542 | 14.160 | 2016/10/11 | 5.750 | 2016/01/22 | ||||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 14.020 | 14.640 | 13.700 | 14.020 | 0.00 | 114,815,686 | 1,618,092,859 | 1,709,754,114 | 15.100 | 2017/03/21 | 12.220 | 2017/01/05 | 511,066,264 | 7,109,607,847 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.290 | 1.270 | 1.100 | 1.210 | -6.20 | 491,000 | 596,970 | 3,812,653 | 1.600 | 2017/02/13 | 1.000 | 2017/01/04 | 16,004,000 | 19,952,950 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.800 | 0.830 | 0.710 | 0.750 | -6.25 | 77,464,000 | 60,619,280 | 97,739,886 | 0.920 | 2017/01/16 | 0.710 | 2017/04/24 | 410,109,000 | 339,477,360 | 1.050 | 2016/10/17 | 0.590 | 2016/02/25 | ||||||||
1365 | China Rundong Auto Group Ltd. | HKD | 3.730 | 4.090 | 3.690 | 4.040 | 8.31 | 4,457,000 | 17,708,190 | 15,329,100 | 4.090 | 2017/04/24 | 3.200 | 2017/01/03 | 16,797,000 | 60,553,890 | 3.710 | 2016/09/15 | 2.670 | 2016/05/12 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.500 | 0.530 | 0.450 | 0.490 | -2.00 | 84,408,000 | 41,066,680 | 55,040,966 | 0.610 | 2017/02/10 | 0.450 | 2017/04/25 | 327,323,562 | 177,369,356 | 0.790 | 2016/02/04 | 0.500 | 2016/09/02 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.265 | 0.340 | 0.260 | 0.310 | 16.98 | 290,556,300 | 86,432,846 | 18,922,074 | 0.340 | 2017/04/24 | 0.250 | 2017/03/16 | 350,713,950 | 102,555,511 | 0.445 | 2016/09/21 | 0.205 | 2016/01/22 | ||||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 2.690 | 2.780 | 2.420 | 2.530 | -5.95 | 37,099,265 | 95,233,215 | 159,342,425 | 3.230 | 2017/03/08 | 1.570 | 2017/01/03 | 320,450,637 | 846,767,176 | 2.680 | 2016/10/11 | 0.670 | A | 2016/02/12 | |||||||
1966 | China SCE Property Holdings Ltd. | HKD | 2.930 | 3.070 | 2.900 | 2.940 | 0.34 | 147,857,325 | 437,582,785 | 434,588,832 | 3.120 | 2017/03/27 | 2.300 | 2017/01/03 | 693,678,234 | 1,960,913,611 | 2.680 | 2016/11/10 | 1.480 | 2016/02/12 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 1.960 | 2.090 | 1.610 | 1.630 | -16.84 | 56,605,248 | 104,129,251 | 119,012,904 | 2.190 | 2017/01/05 | 1.610 | 2017/04/28 | 198,910,775 | 400,759,477 | 2.650 | 2016/10/18 | 1.450 | 2016/02/15 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 18.040 | 18.660 | 17.520 | 18.140 | 0.55 | 325,449,408 | 5,897,239,767 | 8,085,820,078 | 19.780 | 2017/03/20 | 14.380 | 2017/01/03 | 1,774,916,631 | 30,276,891,851 | 17.700 | 2016/11/10 | 10.120 | 2016/01/20 | ||||||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 8.500 | 9.500 | 8.540 | 9.410 | 10.71 | 13,530,777 | 121,028,514 | 96,558,932 | 9.500 | 2017/04/27 | 8.270 | 2017/03/13 | 43,862,984 | 384,919,988 | 9.813 | A | 2016/01/04 | 7.600 | 2016/11/04 | |||||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 3.690 | 3.740 | 3.520 | 3.520 | -4.61 | 1,528,000 | 5,600,100 | 11,511,898 | 3.840 | 2017/01/24 | 3.200 | 2017/01/03 | 8,675,991 | 31,710,327 | 3.900 | 2016/12/13 | 2.500 | 2016/09/06 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.510 | 1.580 | 1.390 | 1.430 | -5.30 | 79,519,507 | 119,498,494 | 134,894,309 | 1.730 | 2017/02/10 | 1.390 | 2017/04/24 | 340,706,403 | 523,890,579 | 2.120 | 2016/01/15 | 1.310 | 2016/11/30 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 3.500 | 3.700 | 3.360 | 3.640 | 4.00 | 64,722,187 | 226,103,780 | 213,243,998 | 4.060 | 2017/02/15 | 3.360 | 2017/04/21 | 260,544,645 | 958,415,657 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | |||||||
485 | China Sinostar Group Co. Ltd. | HKD | 0.147 | 0.147 | 0.137 | 0.144 | -2.04 | 2,278,128 | 315,855 | 1,513,886 | 0.159 | 2017/03/31 | 0.137 | 2017/04/24 | 28,835,560 | 4,191,935 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | ||||||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.790 | 0.850 | 0.730 | 0.790 | 0.00 | 119,087,200 | 93,533,428 | 136,381,876 | 0.850 | 2017/04/25 | 0.710 | 2017/01/09 | 675,259,312 | 521,352,134 | 0.990 | 2016/10/27 | 0.385 | 2016/08/31 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.156 | 0.370 | 0.152 | 0.230 | 47.44 | 2,337,828,750 | 586,121,791 | 143,166,940 | 0.370 | 2017/04/10 | 0.145 | 2017/01/27 | 3,323,266,692 | 754,596,571 | 0.590 | 2016/01/04 | 0.147 | 2016/12/12 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.600 | 1.630 | 1.480 | 1.520 | -5.00 | 346,815,198 | 539,178,793 | 549,244,539 | 1.860 | 2017/01/12 | 1.480 | 2017/04/25 | 1,632,355,350 | 2,667,010,566 | 1.890 | 2016/09/07 | 1.350 | 2016/01/22 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 5.380 | 5.710 | 5.060 | 5.180 | -3.72 | 324,875,384 | 1,748,287,122 | 1,537,866,503 | 5.740 | 2017/03/27 | 4.030 | 2017/01/03 | 1,401,741,776 | 7,021,389,298 | 5.980 | 2016/01/04 | 3.990 | 2016/12/30 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.360 | 0.380 | 0.310 | 0.340 | -5.56 | 6,675,213 | 2,320,510 | 5,467,531 | 0.490 | 2017/03/01 | 0.310 | 2017/04/20 | 46,498,617 | 19,842,759 | 0.850 | 2016/04/11 | 0.445 | 2016/12/23 | ||||||||
3838 | China Starch Holdings Ltd. | HKD | 0.247 | 0.280 | 0.247 | 0.265 | 7.29 | 169,216,081 | 43,961,457 | 53,289,650 | 0.295 | 2017/03/21 | 0.166 | 2017/01/10 | 1,253,263,750 | 302,937,194 | 0.183 | 2016/11/29 | 0.130 | 2016/01/19 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 13.900 | 14.480 | 13.660 | 14.120 | 1.58 | 127,566,668 | 1,791,572,918 | 2,153,676,201 | 14.480 | 2017/04/06 | 11.220 | 2017/01/05 | 576,942,697 | 7,663,943,290 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | ||||||||
235 | China Strategic Holdings Ltd. | HKD | 0.146 | 0.154 | 0.140 | 0.149 | 2.05 | 200,061,518 | 29,345,440 | 56,045,030 | 0.178 | 2017/01/05 | 0.139 | 2017/03/28 | 1,147,731,193 | 178,206,368 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | ||||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 1.780 | 1.800 | 1.660 | 1.730 | -2.81 | 3,942,000 | 6,781,020 | 23,537,183 | 2.200 | 2017/01/03 | 1.590 | 2017/03/30 | 28,880,000 | 52,896,020 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.450 | 1.540 | 1.400 | 1.500 | 3.45 | 18,801,500 | 27,445,065 | 34,270,527 | 1.770 | 2017/03/07 | 1.360 | 2017/01/03 | 102,468,623 | 156,512,431 | 1.550 | 2016/09/26 | 0.820 | 2016/01/20 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 1.500 | 1.860 | 1.600 | 1.650 | 10.00 | 323,552,059 | 548,051,241 | 218,841,411 | 1.860 | 2017/04/03 | 0.990 | 2017/01/03 | 796,748,875 | 1,186,155,610 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 18.820 | 19.840 | 18.200 | 19.400 | 3.08 | 120,007,459 | 2,255,663,657 | 2,738,789,293 | 20.800 | 2017/03/21 | 15.720 | 2017/01/03 | 577,375,153 | 10,622,072,008 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 3.790 | 3.950 | 3.760 | 3.800 | 0.26 | 965,034,362 | 3,711,862,894 | 4,297,545,995 | 3.950 | 2017/04/18 | 3.530 | 2017/03/07 | 4,649,337,998 | 17,360,102,716 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 6.140 | 5.970 | 4.530 | 4.560 | -25.73 | 4,350,000 | 23,941,560 | 42,401,608 | 7.600 | 2017/01/11 | 4.530 | 2017/04/25 | 17,766,316 | 115,846,272 | 7.980 | 2016/11/09 | 5.280 | 2016/03/09 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 2.060 | - | - | 2.000 | -2.91 | 0 | 0 | 1,707,975 | 2.200 | 2017/03/21 | 1.900 | 2017/03/02 | 4,546,045 | 9,241,880 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.495 | 0.520 | 0.460 | 0.465 | -6.06 | 8,236,000 | 3,973,960 | 15,833,595 | 0.630 | 2017/03/09 | 0.445 | 2017/01/18 | 112,020,165 | 61,071,354 | 0.520 | 2016/12/06 | 0.316 | A | 2016/01/29 | |||||||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.160 | 1.180 | 1.090 | 1.150 | -0.86 | 16,768,000 | 19,098,880 | 36,277,267 | 1.360 | 2017/03/10 | 1.090 | 2017/04/25 | 139,014,099 | 170,997,709 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.226 | 0.231 | 0.201 | 0.221 | -2.21 | 12,158,000 | 2,617,102 | 2,815,756 | 0.255 | 2017/01/26 | 0.201 | 2017/04/27 | 37,574,000 | 8,579,768 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | ||||||||
1332 | China Touyun Tech Group Ltd. | HKD | 0.275 | 0.310 | 0.270 | 0.290 | 5.45 | 97,088,275 | 27,311,065 | 34,716,868 | 0.325 | 2017/01/04 | 0.241 | 2017/02/07 | 398,052,995 | 114,186,772 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 4.280 | 4.600 | 4.200 | 4.560 | 6.54 | 137,648,031 | 605,749,430 | 650,260,501 | 4.600 | 2017/04/28 | 3.460 | 2017/01/17 | 720,418,464 | 2,904,840,961 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.350 | 2.390 | 2.220 | 2.250 | -4.26 | 179,944,351 | 411,630,354 | 441,209,585 | 2.430 | 2017/02/15 | 2.100 | 2017/01/17 | 829,782,116 | 1,893,281,578 | 3.260 | 2016/01/04 | 2.080 | 2016/12/29 | ||||||||
6168 | China U-Ton Holdings Ltd. | HKD | 0.920 | 1.050 | 0.910 | 0.950 | 3.26 | 45,255,000 | 43,393,650 | 91,436,223 | 1.120 | 2017/02/10 | 0.840 | 2017/01/19 | 338,156,750 | 314,603,335 | 1.240 | 2016/02/18 | 0.810 | 2016/12/29 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 10.400 | 11.200 | 9.990 | 10.040 | -3.46 | 764,831,560 | 7,997,590,053 | 9,627,931,244 | 11.200 | 2017/04/06 | 8.670 | 2017/01/16 | 3,880,538,738 | 37,764,818,451 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 5.970 | 5.990 | 5.440 | 5.810 | -2.68 | 2,036,000 | 12,046,320 | 8,698,213 | 7.200 | 2017/01/17 | 5.000 | 2017/02/15 | 6,466,000 | 38,992,360 | 6.280 | 2016/12/29 | 2.000 | 2016/07/13 | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.290 | 0.320 | 0.250 | 0.275 | -5.17 | 1,976,000 | 533,780 | 759,183 | 0.320 | 2017/04/11 | 0.233 | 2017/01/24 | 11,358,000 | 2,960,832 | 0.435 | 2016/01/15 | 0.243 | 2016/12/23 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.320 | 0.330 | 0.255 | 0.260 | -18.75 | 34,571,593 | 9,866,388 | 33,991,423 | 0.475 | 2017/02/14 | 0.255 | 2017/04/28 | 263,455,558 | 102,538,357 | 0.440 | 2016/11/25 | 0.215 | 2016/02/17 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 21.000 | 21.850 | 19.520 | 19.740 | -6.00 | 104,104,924 | 2,154,508,269 | 3,150,727,373 | 23.600 | 2017/03/17 | 17.640 | 2017/01/03 | 499,680,359 | 10,264,976,694 | 24.100 | 2016/12/01 | 14.560 | 2016/06/29 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 3.140 | 4.010 | 2.780 | 2.880 | -8.28 | 105,632,200 | 370,556,140 | 79,013,269 | 4.010 | 2017/04/05 | 2.780 | 2017/04/27 | 124,822,700 | 431,202,885 | 3.430 | 2016/09/01 | 2.290 | 2016/05/18 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.039 | 0.039 | 0.033 | 0.034 | -12.82 | 180,728,800 | 6,445,548 | 59,322,585 | 0.048 | 2017/02/15 | 0.033 | 2017/04/28 | 2,280,906,911 | 91,199,995 | 0.183 | 2016/07/05 | 0.041 | 2016/12/29 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 5.120 | 5.460 | 5.000 | 5.200 | 1.56 | 53,185,084 | 278,604,797 | 357,465,970 | 5.580 | 2017/01/20 | 4.900 | 2017/03/02 | 235,016,903 | 1,229,207,718 | 6.000 | 2016/10/25 | 3.150 | 2016/02/12 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.480 | 1.880 | 1.440 | 1.760 | 18.92 | 84,797,973 | 139,745,853 | 172,401,459 | 1.880 | 2017/04/25 | 1.200 | 2017/01/10 | 611,948,818 | 891,574,961 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.550 | 0.570 | 0.520 | 0.540 | -1.82 | 1,037,659 | 562,181 | 1,544,567 | 0.620 | 2017/03/21 | 0.510 | 2017/01/20 | 6,844,099 | 3,738,944 | 1.700 | 2016/10/05 | 0.500 | 2016/09/29 | ||||||||
1885 | China Wood Optimization (Holding) Ltd. | HKD | 2.350 | 2.390 | 2.060 | 2.200 | -6.38 | 75,456,000 | 168,981,540 | 172,873,281 | 2.540 | 2017/03/03 | 2.060 | 2017/04/19 | 364,835,600 | 835,238,860 | 3.440 | 2016/09/13 | 2.320 | 2016/12/13 | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.270 | 2.360 | 2.000 | 2.050 | -9.69 | 5,564,000 | 11,914,320 | 20,359,098 | 2.760 | 2017/02/09 | 2.000 | 2017/04/28 | 24,972,150 | 60,925,579 | 3.130 | 2016/01/05 | 1.980 | 2016/10/27 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 7.290 | 7.740 | 6.920 | 7.230 | -0.82 | 86,816,173 | 636,678,776 | 386,598,075 | 7.740 | 2017/04/06 | 3.900 | 2017/01/03 | 327,852,309 | 2,152,041,907 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | ||||||||
6169 | China YuHua Education Corporation Ltd. | HKD | 2.550 | 2.800 | 2.440 | 2.730 | 7.06 | 117,526,598 | 304,703,487 | N/A | 2.880 | 2017/03/20 | 2.050 | 2017/03/01 | 910,993,295 | 2,184,515,795 | - | - | - | - | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.180 | 1.270 | 1.160 | 1.170 | -0.85 | 33,651,862 | 40,715,482 | 103,566,458 | 1.520 | 2017/03/03 | 1.140 | 2017/01/03 | 310,616,705 | 406,495,935 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.075 | 0.076 | 0.067 | 0.072 | -4.00 | 150,451,703 | 10,581,707 | 38,038,592 | 0.091 | 2017/03/08 | 0.060 | 2017/01/27 | 2,207,805,298 | 169,451,872 | 0.623 | A | 2016/01/26 | 0.064 | 2016/12/02 | |||||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 4.670 | 4.860 | 4.210 | 4.280 | -8.35 | 133,475,066 | 603,106,262 | 744,547,987 | 5.060 | 2017/03/27 | 2.250 | 2017/01/12 | 1,039,299,233 | 3,911,481,770 | 3.580 | 2016/01/04 | 2.200 | 2016/12/30 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 4.360 | 4.360 | 4.050 | 4.210 | -3.44 | 2,189,000 | 9,112,110 | 51,297,574 | 4.520 | 2017/03/22 | 3.820 | 2017/01/25 | 73,560,212 | 293,723,688 | 4.120 | 2016/09/19 | 3.600 | 2016/10/12 | ||||||||
4610 | China Zheshang Bank USD 5.45% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.820 | 0.890 | 0.810 | 0.830 | 1.22 | 1,416,000 | 1,226,180 | 36,041,500 | 1.100 | 2017/01/12 | 0.780 | 2017/03/27 | 24,180,000 | 22,014,220 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.490 | 3.550 | 3.310 | 3.530 | 1.15 | 90,745,373 | 311,509,989 | 279,192,068 | 3.840 | 2017/02/23 | 3.260 | 2017/01/04 | 354,888,815 | 1,260,716,541 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.480 | 0.465 | 0.425 | 0.455 | -5.21 | 2,286,000 | 1,003,890 | 1,243,396 | 0.485 | 2017/03/22 | 0.425 | 2017/04/27 | 10,026,000 | 4,567,620 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | ||||||||
354 | Chinasoft International Ltd. | HKD | 4.470 | 4.810 | 4.210 | 4.680 | 4.70 | 329,080,331 | 1,488,279,497 | 1,397,069,859 | 4.810 | 2017/04/26 | 3.520 | 2017/01/16 | 1,414,879,236 | 5,929,861,729 | 4.230 | 2016/12/07 | 2.450 | 2016/01/22 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 11.960 | 12.200 | 11.880 | 11.960 | 0.00 | 4,580,215 | 54,962,192 | 231,051,793 | 13.201 | A | 2017/01/17 | 10.920 | 2017/03/13 | 82,629,363 | 1,100,046,786 | 18.793 | A | 2016/08/09 | 10.719 | A | 2016/12/22 | |||||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.109 | 0.110 | 0.092 | 0.101 | -7.34 | 36,287,584 | 3,712,735 | 6,507,427 | 0.123 | 2017/01/27 | 0.092 | 2017/04/21 | 230,301,358 | 25,781,928 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | ||||||||
997 2949 |
Chinlink International Holdings Ltd. | HKD | 1.510 | 1.580 | 1.120 | 1.420 | -5.96 | 154,281,651 | 210,658,441 | 365,843,029 | 1.750 | A | 2017/02/28 | 0.500 | A | 2017/01/25 | 34,041,974,027 | 1,980,618,994 | 7.400 | A | 2016/01/13 | 0.725 | A | 2016/12/29 | ||||
385 | Chinney Alliance Group Ltd. | HKD | 1.380 | 1.540 | 1.300 | 1.490 | 7.97 | 2,836,480 | 4,061,678 | 2,928,222 | 1.540 | 2017/04/28 | 1.050 | 2017/01/19 | 10,051,100 | 13,120,177 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 2.760 | 2.960 | 2.790 | 2.950 | 6.88 | 3,020,000 | 8,794,160 | 12,688,191 | 2.960 | 2017/04/24 | 1.730 | 2017/01/10 | 29,421,996 | 73,484,105 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.420 | 0.430 | 0.405 | 0.420 | 0.00 | 24,412,941 | 10,187,487 | 9,185,969 | 0.460 | 2017/03/01 | 0.355 | 2017/01/25 | 104,142,752 | 43,242,447 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | ||||||
1111 | Chong Hing Bank Ltd. | HKD | 16.980 | 17.300 | 16.600 | 16.840 | -0.82 | 2,401,686 | 41,020,755 | 46,151,890 | 17.440 | 2017/03/21 | 14.880 | 2017/01/10 | 13,953,582 | 229,357,623 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | ||||||||
1609 | Chong Kin Group Holdings Ltd. | HKD | 0.630 | 0.630 | 0.570 | 0.580 | -7.94 | 21,199,000 | 12,580,130 | 42,628,545 | 0.650 | 2017/03/31 | 0.470 | 2017/01/05 | 162,033,000 | 90,012,920 | 0.730 | 2016/10/17 | 0.415 | 2016/11/09 | ||||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 2.030 | 2.180 | 1.100 | 1.240 | -38.92 | 197,817,000 | 278,128,594 | 129,077,749 | 2.480 | 2017/02/23 | 1.100 | 2017/04/26 | 328,088,929 | 564,389,742 | 2.630 | 2016/11/01 | 0.810 | 2016/02/12 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 0.980 | 1.070 | 0.990 | 1.020 | 4.08 | 41,366,000 | 42,614,560 | 40,715,394 | 1.070 | 2017/04/18 | 0.900 | 2017/02/08 | 194,761,118 | 191,480,461 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 5.250 | 5.630 | 5.190 | 5.350 | 1.90 | 154,967,349 | 834,142,167 | 864,664,255 | 5.660 | 2017/03/17 | 4.480 | 2017/01/03 | 724,931,669 | 3,767,941,295 | 5.080 | 2016/09/22 | 3.440 | 2016/02/12 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 18.320 | 20.850 | 18.400 | 19.900 | 8.62 | 4,810,465 | 94,828,000 | 146,720,823 | 20.850 | 2017/04/13 | 14.000 | 2017/01/04 | 37,951,948 | 644,854,078 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | |||||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 7.550 | 8.750 | 7.430 | 8.540 | 13.11 | 97,431,676 | 797,549,135 | 749,200,288 | 8.750 | 2017/04/21 | 5.910 | 2017/01/03 | 404,568,359 | 2,938,306,774 | 6.727 | A | 2016/12/02 | 3.953 | A | 2016/01/22 | ||||||
1210 | Christine International Holdings Ltd. | HKD | 0.510 | 0.520 | 0.470 | 0.510 | 0.00 | 978,000 | 491,170 | 857,748 | 0.520 | 2017/04/21 | 0.470 | 2017/04/12 | 3,251,011 | 1,599,750 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 2.060 | 2.090 | 1.950 | 1.970 | -4.37 | 1,392,000 | 2,837,500 | 22,885,236 | 2.370 | 2017/01/03 | 1.830 | 2017/01/09 | 57,489,068 | 115,782,653 | 2.530 | 2016/01/04 | 1.680 | 2016/11/09 | ||||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.130 | 1.190 | 1.000 | 1.100 | -2.65 | 16,809,000 | 18,308,920 | 9,773,796 | 1.220 | 2017/02/16 | 1.000 | 2017/04/03 | 37,698,744 | 42,246,964 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 1.980 | 2.130 | 1.930 | 2.000 | 1.01 | 54,548,000 | 110,935,252 | 31,793,859 | 2.130 | 2017/04/12 | 1.930 | 2017/04/19 | 73,229,700 | 148,385,853 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | ||||||||
1420 | Chuan Holdings Ltd. | HKD | 0.410 | 0.425 | 0.370 | 0.395 | -3.66 | 19,840,000 | 7,874,440 | 38,551,319 | 0.500 | 2017/01/11 | 0.370 | 2017/04/19 | 495,107,000 | 214,456,853 | 1.110 | 2016/06/10 | 0.400 | 2016/11/09 | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.540 | 0.560 | 0.520 | 0.530 | -1.85 | 53,295,403 | 28,577,753 | 31,970,020 | 0.570 | 2017/03/21 | 0.470 | 2017/01/17 | 258,155,561 | 134,288,339 | 0.570 | 2016/09/01 | 0.305 | 2016/04/11 | ||||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.570 | 1.660 | 1.570 | 1.610 | 2.55 | 8,511,972 | 13,667,685 | 20,062,649 | 1.700 | 2017/03/15 | 1.440 | 2017/01/04 | 45,061,241 | 69,709,693 | 1.890 | 2016/09/19 | 0.820 | 2016/01/11 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 3.020 | 3.100 | 2.780 | 2.810 | -6.95 | 185,646,917 | 546,834,375 | 620,090,661 | 3.250 | 2017/03/23 | 2.070 | 2017/01/03 | 1,112,047,673 | 3,054,760,351 | 2.700 | 2016/09/09 | 1.360 | 2016/01/28 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.092 | 0.095 | 0.086 | 0.090 | -2.17 | 63,352,550 | 5,741,120 | 5,938,607 | 0.107 | 2017/01/19 | 0.086 | 2017/04/25 | 228,311,921 | 22,541,555 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 4.880 | 5.190 | 4.360 | 4.540 | -6.97 | 58,726,692 | 280,171,075 | 433,101,390 | 5.440 | 2017/03/21 | 3.640 | 2017/01/03 | 391,755,367 | 1,836,175,713 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 0.970 | 1.010 | 0.910 | 0.980 | 1.03 | 7,795,315 | 7,440,730 | 14,850,498 | 1.090 | 2017/02/17 | 0.910 | 2017/04/19 | 49,405,315 | 49,730,230 | 1.160 | 2016/11/14 | 0.780 | 2016/01/28 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 3.000 | 3.560 | 2.800 | 3.350 | 11.67 | 17,243,000 | 55,729,900 | 21,108,146 | 3.560 | 2017/04/12 | 2.230 | 2017/03/09 | 28,609,828 | 85,732,976 | 3.080 | 2016/09/28 | 1.500 | 2016/06/23 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.430 | 0.445 | 0.400 | 0.410 | -4.65 | 41,080,209 | 17,244,309 | 53,436,171 | 0.600 | 2017/02/03 | 0.400 | 2017/04/25 | 315,966,544 | 158,558,448 | 0.630 | 2016/12/08 | 0.295 | 2016/06/28 | ||||||||
267 | CITIC Ltd. | HKD | 11.080 | 11.300 | 10.660 | 11.280 | 1.81 | 147,454,582 | 1,623,764,365 | 1,992,276,791 | 11.960 | 2017/02/15 | 10.660 | 2017/04/20 | 636,734,893 | 7,164,078,468 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 1.020 | 1.050 | 0.940 | 0.940 | -7.84 | 50,348,230 | 49,996,204 | 143,899,563 | 1.220 | 2017/02/14 | 0.940 | 2017/04/28 | 451,369,966 | 492,084,808 | 1.120 | 2016/11/28 | 0.510 | 2016/01/26 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 16.000 | 16.460 | 15.560 | 16.320 | 2.00 | 137,666,870 | 2,206,969,660 | 3,419,780,545 | 17.740 | 2017/02/17 | 15.440 | 2017/02/06 | 755,115,388 | 12,421,438,552 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.360 | 2.510 | 2.350 | 2.400 | 1.69 | 119,334,640 | 290,594,065 | 226,644,068 | 2.670 | 2017/02/09 | 2.290 | 2017/01/11 | 415,323,490 | 1,014,900,536 | 3.380 | 2016/03/18 | 2.250 | 2016/12/28 | ||||||||
557 | City e-Solutions Ltd. | HKD | 3.020 | 3.580 | 2.630 | 3.370 | 11.59 | 3,084,000 | 9,716,720 | 21,843,474 | 4.650 | 2017/01/03 | 2.630 | 2017/04/24 | 12,924,846 | 45,687,219 | 6.680 | 2016/09/21 | 1.380 | 2016/01/20 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.660 | 1.790 | 1.590 | 1.730 | 4.22 | 62,129,800 | 105,528,480 | 113,686,130 | 1.960 | 2017/01/06 | 1.530 | 2017/03/03 | 243,531,462 | 420,014,877 | 2.200 | 2016/10/28 | 1.040 | 2016/01/22 | ||||||||
1 | CK Hutchison Holdings Ltd. | HKD | 95.600 | 97.600 | 93.050 | 97.150 | 1.62 | 86,237,330 | 8,212,970,370 | 9,863,948,639 | 97.950 | 2017/03/23 | 88.000 | 2017/01/03 | 406,328,244 | 38,288,940,777 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.660 | 0.670 | 0.640 | 0.650 | -1.52 | 101,154,681 | 65,590,643 | 58,680,641 | 0.730 | 2017/03/10 | 0.640 | 2017/04/28 | 386,428,064 | 259,626,971 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | ||||||||
1341 | Clear Lift Holdings Ltd. | HKD | 0.670 | 0.760 | 0.550 | 0.670 | 0.00 | 82,156,000 | 52,369,136 | 54,064,249 | 0.940 | 2017/01/13 | 0.550 | 2017/04/18 | 320,061,000 | 244,059,056 | 1.940 | 2016/05/26 | 0.690 | 2016/12/01 | ||||||||
100 | Clear Media Ltd. | HKD | 9.000 | 9.080 | 8.300 | 8.600 | -4.44 | 2,548,950 | 21,649,632 | 33,603,120 | 9.210 | 2017/03/17 | 7.580 | 2017/01/04 | 14,115,181 | 119,105,843 | 8.050 | 2016/10/06 | 5.895 | A | 2016/04/01 | |||||||
3686 | Clifford Modern Living Holdings Ltd. | HKD | 0.620 | 0.620 | 0.590 | 0.610 | -1.61 | 9,310,000 | 5,613,300 | N/A | 0.680 | 2017/02/03 | 0.570 | 2017/01/06 | 117,000,000 | 72,516,100 | 0.900 | 2016/11/10 | 0.480 | 2016/11/08 | ||||||||
2 | CLP Holdings Ltd. | HKD | 81.250 | 82.500 | 78.850 | 82.050 | 0.98 | 43,179,614 | 3,500,128,501 | 4,462,377,293 | 82.500 | 2017/04/10 | 71.850 | 2017/01/03 | 211,335,233 | 16,567,116,529 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | ||||||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.410 | 0.435 | 0.345 | 0.410 | 0.00 | 52,668,375 | 20,265,030 | 268,511,585 | 0.640 | 2017/01/05 | 0.345 | 2017/04/27 | 501,094,335 | 256,396,173 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | |||||||
2302 | CNNC International Ltd. | HKD | 3.530 | 3.690 | 3.240 | 3.400 | -3.68 | 3,764,800 | 13,158,702 | 22,071,446 | 3.880 | 2017/02/22 | 2.400 | 2017/01/10 | 31,960,520 | 109,274,883 | 3.100 | 2016/01/05 | 2.190 | 2016/11/14 | ||||||||
883 | CNOOC Ltd. | HKD | 9.280 | 9.580 | 8.960 | 9.070 | -2.26 | 1,169,675,464 | 10,801,395,131 | 13,280,922,474 | 10.180 | 2017/01/18 | 8.750 | 2017/03/10 | 5,869,716,029 | 54,854,006,904 | 10.880 | 2016/10/24 | 6.410 | 2016/01/21 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 2.660 | 2.760 | 2.500 | 2.600 | -2.26 | 29,462,500 | 76,330,668 | 124,632,260 | 3.100 | 2017/01/05 | 2.500 | 2017/04/18 | 156,135,000 | 435,743,032 | 3.600 | 2016/09/22 | 2.200 | 2016/02/29 | ||||||||
701 | CNT Group Ltd. | HKD | 0.600 | 0.630 | 0.540 | 0.600 | 0.00 | 14,940,000 | 8,775,080 | 9,504,933 | 0.660 | 2017/03/01 | 0.520 | 2017/03/21 | 34,293,930 | 20,149,386 | 0.840 | 2016/11/24 | 0.234 | 2016/02/12 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.200 | 0.216 | 0.190 | 0.200 | 0.00 | 780,348,000 | 155,686,208 | 128,028,486 | 0.228 | 2017/02/17 | 0.178 | 2017/02/09 | 2,854,363,901 | 569,852,467 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | ||||||||
6388 | Coach, Inc. -RS | HKD | 28.000 | 32.500 | 30.000 | 32.550 | 16.25 | 1,200 | 38,050 | 99,083 | 32.500 | 2017/04/18 | 25.000 | 2017/01/10 | 22,400 | 594,500 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.234 | 0.245 | 0.225 | 0.237 | 1.28 | 24,316,000 | 5,658,350 | 10,989,321 | 0.255 | 2017/03/13 | 0.224 | 2017/01/18 | 212,304,512 | 49,816,846 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | ||||||||
1610 | COFCO Meat Holdings Ltd. | HKD | 1.880 | 1.950 | 1.640 | 1.690 | -10.11 | 77,175,100 | 138,399,398 | 334,289,853 | 1.960 | 2017/02/22 | 1.460 | 2017/01/16 | 479,651,459 | 837,186,072 | 1.870 | 2016/11/01 | 1.390 | 2016/11/09 | ||||||||
400 | Cogobuy Group | HKD | 10.980 | 11.540 | 10.540 | 11.200 | 2.00 | 35,084,111 | 388,673,648 | 554,408,527 | 12.380 | 2017/03/17 | 10.240 | 2017/01/16 | 179,168,316 | 2,015,360,356 | 13.480 | 2016/09/02 | 7.800 | 2016/01/18 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 5.000 | 5.020 | 4.410 | 4.600 | -8.00 | 11,705,272 | 53,590,773 | 71,287,340 | 5.840 | 2017/01/03 | 4.240 | 2017/03/03 | 68,000,919 | 327,279,294 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.270 | 1.310 | 1.130 | 1.140 | -10.24 | 71,903,855 | 86,889,236 | 105,389,106 | 1.590 | 2017/03/21 | 1.130 | 2017/04/28 | 347,784,026 | 484,200,129 | 1.600 | 2016/10/19 | 0.868 | A | 2016/02/12 | |||||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.770 | 0.760 | 0.660 | 0.670 | -12.99 | 4,478,000 | 3,143,020 | 3,227,251 | 0.870 | 2017/01/13 | 0.660 | 2017/04/28 | 19,513,700 | 15,135,128 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.680 | 0.690 | 0.610 | 0.620 | -8.82 | 70,287,426 | 42,524,589 | 53,748,970 | 0.750 | 2017/01/26 | 0.610 | 2017/04/28 | 334,914,885 | 223,068,253 | 0.770 | 2016/09/13 | 0.580 | 2016/02/25 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 3.050 | 3.560 | 3.090 | 3.160 | 3.61 | 4,564,000 | 15,234,220 | 6,885,048 | 3.560 | 2017/04/24 | 2.610 | 2017/01/25 | 12,230,500 | 38,375,725 | 2.900 | 2016/10/26 | 2.460 | 2016/06/16 | ||||||||
320 | Computime Group Ltd. | HKD | 1.080 | 1.100 | 1.000 | 1.040 | -3.70 | 5,584,100 | 5,788,282 | 6,210,215 | 1.190 | 2017/02/08 | 1.000 | 2017/04/26 | 16,164,390 | 17,497,929 | 1.250 | 2016/09/19 | 0.910 | 2016/02/15 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.300 | 0.335 | 0.295 | 0.325 | 8.33 | 38,652,000 | 11,986,480 | 18,341,454 | 0.405 | 2017/02/15 | 0.290 | 2017/03/31 | 233,611,238 | 82,113,975 | 0.890 | 2016/01/11 | 0.320 | 2016/12/19 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.395 | 0.400 | 0.365 | 0.370 | -6.33 | 254,802,904 | 96,183,866 | 138,922,376 | 0.455 | 2017/02/13 | 0.365 | 2017/04/28 | 1,375,913,211 | 563,023,792 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 4.500 | 5.460 | 4.540 | 5.260 | 16.89 | 28,519,500 | 145,119,041 | 67,645,991 | 5.460 | 2017/04/10 | 3.700 | 2017/02/03 | 69,175,313 | 314,488,600 | 5.120 | 2016/01/04 | 3.720 | 2016/04/26 | ||||||||
513 | Continental Holdings Ltd. | HKD | 0.137 | 0.145 | 0.126 | 0.132 | -3.65 | 5,750,000 | 755,500 | 1,273,188 | 0.149 | 2017/03/29 | 0.124 | 2017/03/10 | 38,149,870 | 4,990,187 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 4.150 | 4.650 | 4.170 | 4.450 | 7.23 | 5,530,000 | 23,239,200 | 26,032,501 | 4.650 | 2017/04/28 | 3.550 | 2017/01/18 | 23,649,540 | 91,001,287 | 4.460 | 2016/09/01 | 2.456 | A | 2016/02/11 | |||||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.205 | 0.218 | 0.200 | 0.202 | -1.46 | 548,757,576 | 113,344,834 | 136,649,110 | 0.242 | 2017/03/10 | 0.200 | 2017/04/28 | 2,395,302,032 | 515,068,211 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | ||||||||
2369 | Coolpad Group Ltd. | HKD | 0.720 | - | - | 0.720 | 0.00 | 0 | 0 | 404,890,300 | 0.960 | 2017/01/16 | 0.660 | 2017/03/15 | 1,508,667,541 | 1,174,895,775 | 1.720 | 2016/06/08 | 0.660 | 2016/12/07 | ||||||||
2866 | COSCO SHIPPING Development Co., Ltd. - H Shares | HKD | 1.740 | 1.790 | 1.650 | 1.690 | -2.87 | 301,420,944 | 516,156,633 | 1,229,097,714 | 1.880 | 2017/02/23 | 1.590 | 2017/01/17 | 2,241,303,839 | 3,907,911,705 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | ||||||||
1138 | COSCO SHIPPING Energy Transportation Co., Ltd. - H Shares | HKD | 4.390 | 4.430 | 4.210 | 4.250 | -3.19 | 153,897,112 | 664,285,352 | 806,824,414 | 4.910 | 2017/02/23 | 4.150 | 2017/01/26 | 732,878,118 | 3,299,073,936 | 5.830 | 2016/04/14 | 4.110 | 2016/09/01 | ||||||||
1919 | COSCO SHIPPING Holdings Co., Ltd. - H Shares | HKD | 3.560 | 3.740 | 3.230 | 3.400 | -4.49 | 267,945,430 | 920,135,202 | 1,570,231,155 | 3.950 | 2017/02/23 | 2.670 | 2017/01/03 | 1,763,243,674 | 6,033,351,130 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | ||||||||
517 | COSCO SHIPPING International (Hong Kong) Co., Ltd. | HKD | 3.340 | 3.380 | 3.310 | 3.340 | 0.00 | 16,356,982 | 54,672,709 | 75,551,432 | 3.690 | 2017/03/17 | 3.310 | 2017/04/07 | 113,854,685 | 395,140,750 | 4.240 | 2016/01/06 | 3.380 | 2016/09/27 | ||||||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 8.580 | 8.870 | 8.270 | 8.520 | -0.70 | 55,113,905 | 468,217,075 | 508,394,603 | 8.870 | 2017/04/05 | 7.610 | 2017/01/24 | 246,471,110 | 2,040,157,737 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | |||||||
1043 | Coslight Technology International Group Ltd. | HKD | 5.550 | 4.940 | 3.530 | 3.980 | -28.29 | 57,821,000 | 236,203,180 | 196,913,415 | 6.250 | 2017/02/23 | 3.530 | 2017/04/24 | 180,996,000 | 919,252,148 | 6.900 | 2016/10/11 | 2.350 | 2016/02/12 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 2.330 | 2.550 | 2.200 | 2.310 | -0.86 | 39,619,931 | 94,028,341 | 202,529,193 | 3.160 | 2017/01/09 | 2.080 | 2017/03/10 | 468,569,587 | 1,122,376,355 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.265 | 0.400 | 0.260 | 0.305 | 15.09 | 193,051,905 | 63,725,584 | 30,181,573 | 0.400 | 2017/04/18 | 0.255 | 2017/03/31 | 446,475,851 | 133,380,402 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.495 | 0.500 | 0.460 | 0.470 | -5.05 | 2,426,000 | 1,168,920 | 1,800,944 | 0.550 | 2017/02/02 | 0.460 | 2017/04/28 | 13,722,090 | 6,940,196 | 0.580 | 2016/12/05 | 0.400 | 2016/02/02 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 6.990 | 8.000 | 6.900 | 7.400 | 5.87 | 794,367,136 | 6,008,695,474 | 3,453,865,307 | 8.000 | 2017/04/19 | 3.920 | 2017/01/05 | 2,768,307,306 | 17,319,297,006 | 4.550 | 2016/12/12 | 2.810 | 2016/01/21 | ||||||||
1145 | Courage Marine Group Ltd. | HKD | 6.880 | 7.450 | 6.690 | 6.970 | 1.31 | 7,676,810 | 53,326,045 | 110,575,613 | 8.200 | 2017/02/16 | 4.100 | 2017/01/16 | 83,416,610 | 578,349,124 | 7.980 | 2016/03/11 | 4.100 | 2016/01/21 | ||||||||
1415 | Cowell e Holdings Inc. | HKD | 2.440 | 2.550 | 2.290 | 2.480 | 1.64 | 65,400,000 | 159,220,598 | 369,060,161 | 2.940 | 2017/02/16 | 1.890 | 2017/01/03 | 835,134,691 | 2,061,871,576 | 3.890 | 2016/04/13 | 1.800 | 2016/12/28 | ||||||||
906 | CPMC Holdings Ltd. | HKD | 4.580 | 4.730 | 4.200 | 4.320 | -5.68 | 26,195,700 | 117,508,079 | 87,815,794 | 4.730 | 2017/04/05 | 3.620 | 2017/02/06 | 105,105,850 | 433,636,168 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.620 | 3.780 | 3.560 | 3.700 | 2.21 | 37,537,000 | 138,026,047 | 160,039,620 | 3.880 | 2017/03/08 | 3.030 | 2017/01/04 | 175,128,634 | 624,758,227 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 1.040 | 1.110 | 1.000 | 1.060 | 1.92 | 21,879,668 | 23,038,026 | 79,298,263 | 1.270 | 2017/02/14 | 0.970 | 2017/01/04 | 211,902,168 | 236,621,076 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 11.620 | 11.820 | 11.440 | 11.700 | 0.69 | 1,832,011 | 21,355,431 | 30,563,698 | 11.980 | 2017/03/24 | 10.760 | 2017/01/12 | 7,353,303 | 83,442,635 | 11.800 | 2016/12/12 | 9.090 | 2016/02/15 | ||||||||
3893 | CROSSTEC Group Holdings Ltd. | HKD | 0.129 | 0.135 | 0.114 | 0.117 | -9.30 | 30,220,000 | 3,724,240 | 11,876,858 | 0.142 | 2017/03/03 | 0.114 | 2017/04/25 | 231,780,000 | 29,896,100 | 0.229 | 2016/09/12 | 0.125 | 2016/11/09 | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.440 | 1.460 | 1.350 | 1.400 | -2.78 | 11,000,000 | 15,486,380 | 131,276,202 | 1.850 | 2017/01/06 | 1.340 | 2017/02/07 | 133,027,000 | 202,808,886 | 2.340 | 2016/10/07 | 1.180 | 2016/03/17 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 7.550 | 7.920 | 7.410 | 7.590 | 0.53 | 300,913,466 | 2,294,437,160 | 3,518,723,864 | 7.990 | 2017/03/21 | 6.920 | 2017/01/03 | 1,641,291,068 | 12,382,811,394 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | ||||||||
6066 | CSC Financial Co., Ltd. - H Shares | HKD | 7.200 | 7.400 | 6.970 | 7.230 | 0.42 | 39,535,500 | 283,381,313 | N/A | 7.600 | 2017/03/21 | 6.510 | 2017/02/03 | 151,274,970 | 1,073,760,472 | 6.850 | 2016/12/30 | 6.680 | 2016/12/15 | ||||||||
497 | CSI Properties Ltd. | HKD | 0.355 | 0.420 | 0.345 | 0.410 | 15.49 | 264,157,659 | 100,012,300 | 81,139,891 | 0.420 | 2017/04/27 | 0.275 | 2017/01/03 | 1,280,657,429 | 441,135,399 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | ||||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 10.180 | 11.060 | 9.800 | 10.800 | 6.09 | 251,155,696 | 2,619,507,014 | 2,766,554,960 | 11.060 | 2017/04/21 | 8.050 | 2017/01/03 | 1,236,663,561 | 11,837,801,472 | 8.760 | 2016/12/14 | 5.920 | 2016/03/08 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 15.760 | 18.300 | 15.100 | 15.520 | -1.52 | 63,663,833 | 1,060,393,742 | 697,048,180 | 18.300 | 2017/04/12 | 12.220 | 2017/01/09 | 230,631,830 | 3,617,630,368 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 1.650 | 1.680 | 1.390 | 1.450 | -12.12 | 247,113,798 | 373,591,396 | 567,495,382 | 1.950 | 2017/03/20 | 1.390 | 2017/04/27 | 928,483,695 | 1,538,246,063 | 2.590 | 2016/09/19 | 1.320 | 2016/12/02 | ||||||||
674 | Culture Landmark Investment Ltd. | HKD | 0.360 | 0.360 | 0.300 | 0.305 | -15.28 | 1,950,200 | 625,203 | 12,492,248 | 0.425 | 2017/02/07 | 0.300 | 2017/04/27 | 41,503,668 | 15,363,534 | 0.690 | 2016/10/17 | 0.270 | 2016/12/20 | ||||||||
343 | Culturecom Holdings Ltd. | HKD | 0.620 | 0.840 | 0.610 | 0.770 | 24.19 | 69,092,300 | 51,503,988 | 52,328,519 | 0.950 | 2017/02/01 | 0.590 | 2017/03/30 | 170,720,219 | 131,404,835 | 1.720 | 2016/05/09 | 0.550 | 2016/11/18 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 1.420 | 1.590 | 1.330 | 1.560 | 9.86 | 13,303,000 | 19,105,515 | 18,949,204 | 1.650 | 2017/03/29 | 1.310 | 2017/03/07 | 56,822,000 | 83,428,720 | 3.390 | 2016/01/04 | 1.480 | 2016/12/28 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 0.930 | 1.120 | 0.930 | 1.070 | 15.05 | 21,058,000 | 21,884,700 | 14,750,416 | 1.120 | 2017/04/11 | 0.900 | 2017/02/07 | 59,613,399 | 60,139,893 | 1.290 | 2016/10/12 | 0.630 | A | 2016/02/02 | |||||||
1090 | Da Ming International Holdings Ltd. | HKD | 3.740 | 3.830 | 2.960 | 3.100 | -17.11 | 14,416,000 | 49,427,960 | 74,473,950 | 4.000 | 2017/01/20 | 2.960 | 2017/04/25 | 78,442,000 | 286,069,840 | 3.950 | 2016/12/22 | 1.750 | 2016/02/15 | ||||||||
1580 | Da Sen Holdings Group Ltd. | HKD | 1.020 | 1.580 | 1.010 | 1.550 | 51.96 | 71,505,000 | 93,164,800 | N/A | 1.580 | 2017/04/28 | 0.660 | 2017/01/17 | 263,340,000 | 250,584,450 | 0.870 | 2016/12/20 | 0.660 | 2016/12/23 | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.690 | 0.740 | 0.680 | 0.700 | 1.45 | 3,901,000 | 2,764,330 | 2,717,220 | 0.800 | 2017/01/20 | 0.660 | 2017/01/13 | 13,653,000 | 9,636,660 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.390 | 3.490 | 3.230 | 3.360 | -0.88 | 22,745,398 | 76,411,314 | 179,189,613 | 3.690 | 2017/03/13 | 2.860 | 2017/01/17 | 281,334,186 | 932,799,401 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 15.320 | 15.740 | 15.220 | 15.640 | 2.09 | 12,459,908 | 192,609,030 | 213,685,405 | 15.740 | 2017/04/05 | 14.200 | 2017/01/16 | 62,932,684 | 948,901,904 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 59.200 | 60.500 | 57.200 | 59.000 | -0.34 | 5,219,943 | 307,265,098 | 447,681,661 | 61.650 | 2017/02/01 | 52.300 | 2017/01/03 | 33,049,718 | 1,916,821,089 | 54.500 | 2016/08/15 | 34.400 | 2016/01/26 | ||||||||
544 | Daido Group Ltd. | HKD | 0.132 | 0.135 | 0.123 | 0.127 | -3.79 | 13,738,000 | 1,782,250 | 1,514,676 | 0.139 | 2017/03/08 | 0.116 | 2017/02/10 | 50,139,400 | 6,461,465 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 0.520 | 0.530 | 0.420 | 0.430 | -17.31 | 15,928,000 | 8,009,110 | 19,368,166 | 0.790 | 2017/01/26 | 0.420 | 2017/04/25 | 193,961,114 | 116,208,994 | - | - | - | - | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.490 | 4.620 | 4.440 | 4.590 | 2.23 | 174,885,530 | 795,414,378 | 750,789,420 | 4.750 | 2017/03/21 | 4.000 | 2017/01/04 | 596,828,341 | 2,666,683,232 | 5.190 | 2016/04/14 | 3.130 | 2016/12/19 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.450 | 1.500 | 1.370 | 1.380 | -4.83 | 69,313,823 | 99,549,029 | 131,111,394 | 1.530 | 2017/03/30 | 1.340 | 2017/02/03 | 345,418,867 | 498,775,752 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | ||||||
271 | Dan Form Holdings Co. Ltd. | HKD | 2.490 | - | - | 2.490 | 0.00 | 0 | 0 | 40,286,850 | - | - | - | - | 0 | 0 | 2.635 | A | 2016/12/09 | 0.864 | A | 2016/01/26 | ||||||
915 | Daohe Global Group Ltd. | HKD | 5.840 | 6.420 | 5.400 | 5.950 | 1.88 | 62,548,555 | 367,384,274 | 360,227,437 | 8.000 | 2017/01/20 | 4.200 | 2017/01/06 | 304,888,195 | 1,914,893,154 | 13.200 | A | 2016/01/06 | 2.140 | A | 2016/09/01 | ||||||
210 | Daphne International Holdings Ltd. | HKD | 0.760 | 0.840 | 0.750 | 0.770 | 1.32 | 22,319,000 | 17,502,120 | 32,248,720 | 0.890 | 2017/02/22 | 0.640 | 2017/01/11 | 175,893,605 | 135,012,923 | 1.400 | 2016/06/07 | 0.780 | 2016/12/30 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1272 | Datang Environment Industry Group Co., Ltd. - H Shares | HKD | 3.580 | 3.520 | 3.210 | 3.380 | -5.59 | 63,000 | 211,800 | N/A | 3.900 | 2017/02/21 | 3.110 | 2017/01/24 | 1,128,000 | 3,988,150 | 4.520 | 2016/11/15 | 3.200 | 2016/12/14 | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.340 | 2.480 | 2.230 | 2.320 | -0.85 | 365,601,538 | 862,095,363 | 710,406,324 | 2.480 | 2017/04/11 | 1.990 | 2017/01/17 | 1,544,911,205 | 3,466,102,035 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.370 | 1.390 | 1.310 | 1.350 | -1.46 | 618,000 | 838,040 | 1,211,562 | 1.460 | 2017/02/21 | 1.230 | 2017/01/10 | 4,119,100 | 5,640,753 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 4.510 | 4.740 | 4.420 | 4.560 | 1.11 | 4,338,000 | 19,903,859 | 36,310,373 | 4.940 | 2017/02/16 | 4.210 | 2017/03/13 | 28,576,193 | 130,349,452 | 6.940 | 2016/04/14 | 4.270 | 2016/12/28 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.680 | 0.830 | 0.540 | 0.610 | -10.29 | 22,645,000 | 13,707,930 | 15,359,563 | 1.190 | 2017/02/24 | 0.540 | 2017/04/20 | 102,618,717 | 83,301,930 | 1.150 | 2016/05/09 | 0.540 | 2016/12/23 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.335 | 0.345 | 0.310 | 0.315 | -5.97 | 5,680,000 | 1,840,750 | 1,810,275 | 0.370 | 2017/03/22 | 0.310 | 2017/04/28 | 22,928,528 | 7,584,134 | 0.430 | 2016/03/11 | 0.310 | 2016/12/28 | ||||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.198 | 0.200 | 0.143 | 0.150 | -24.24 | 146,780,440 | 24,811,949 | 182,685,417 | 0.360 | 2017/01/04 | 0.143 | 2017/04/27 | 1,520,660,240 | 350,476,435 | 0.425 | 2016/11/22 | 0.161 | 2016/08/18 | ||||||||
3958 | DFZQ - H Shares | HKD | 7.580 | 7.780 | 7.390 | 7.580 | 0.00 | 15,610,900 | 117,970,544 | 264,442,666 | 8.180 | 2017/02/24 | 7.390 | 2017/04/19 | 116,980,250 | 913,021,136 | 8.590 | 2016/08/16 | 7.380 | 2016/12/19 | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 2.770 | 2.830 | 2.730 | 2.780 | 0.36 | 1,732,928 | 4,812,773 | 15,020,594 | 2.900 | 2017/03/13 | 2.630 | 2017/01/23 | 16,362,333 | 45,122,406 | 3.030 | 2016/11/16 | 2.000 | 2016/01/21 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.900 | 0.940 | 0.680 | 0.700 | -22.22 | 203,494,540 | 157,649,088 | 113,695,484 | 1.000 | 2017/03/24 | 0.680 | 2017/04/26 | 633,720,318 | 508,860,286 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | ||||||||
861 | Digital China Holdings Ltd. | HKD | 6.820 | 6.950 | 6.230 | 6.400 | -6.16 | 34,765,200 | 230,936,150 | 644,239,731 | 7.380 | 2017/02/20 | 5.810 | 2017/01/03 | 461,287,032 | 3,213,479,099 | 7.800 | 2016/10/13 | 4.630 | 2016/05/12 | ||||||||
547 | Digital Domain Holdings Ltd. | HKD | 0.410 | 0.420 | 0.260 | 0.355 | -13.41 | 899,065,096 | 309,935,408 | 340,886,189 | 0.510 | 2017/01/03 | 0.260 | 2017/04/12 | 2,778,727,276 | 1,158,628,952 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.047 | 0.060 | 0.046 | 0.050 | 6.38 | 579,835,500 | 30,597,975 | 87,467,597 | 0.138 | 2017/01/04 | 0.043 | 2017/03/28 | 3,382,681,377 | 245,142,152 | 0.157 | 2016/12/21 | 0.065 | 2016/04/14 | ||||||||
508 | Dingyi Group Investment Ltd. | HKD | 1.100 | 1.340 | 0.980 | 1.300 | 18.18 | 405,436,000 | 471,325,420 | 197,084,381 | 1.340 | 2017/04/27 | 0.750 | 2017/02/20 | 991,979,526 | 991,386,053 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 7.340 | 7.650 | 6.650 | 6.860 | -6.54 | 37,925,431 | 270,574,776 | 318,663,445 | 8.860 | 2017/03/17 | 6.650 | 2017/04/24 | 187,410,257 | 1,439,602,311 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 8.730 | 8.880 | 8.100 | 8.180 | -6.30 | 243,597,632 | 2,034,194,517 | 3,198,468,452 | 9.420 | 2017/03/20 | 7.520 | 2017/01/03 | 1,514,800,126 | 13,123,003,296 | 10.480 | 2016/01/04 | 7.450 | 2016/12/28 | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 13.440 | 13.700 | 12.600 | 12.880 | -4.17 | 14,424,427 | 190,706,455 | 218,740,673 | 14.000 | 2017/03/21 | 12.520 | 2017/01/19 | 61,783,538 | 821,528,833 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | ||||||||
695 | Dongwu Cement International Ltd. | HKD | 1.450 | 1.500 | 1.350 | 1.410 | -2.76 | 16,756,000 | 24,070,520 | 14,722,230 | 1.560 | 2017/02/20 | 1.350 | 2017/04/27 | 52,023,900 | 75,547,038 | 1.980 | 2016/11/11 | 1.340 | 2016/05/18 | ||||||||
189 | Dongyue Group Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.375 | 0.410 | 0.355 | 0.410 | 9.33 | 522,000 | 198,620 | 362,700 | 0.470 | 2017/02/07 | 0.350 | 2017/03/03 | 3,434,000 | 1,324,040 | 0.500 | 2016/11/01 | 0.275 | 2016/02/17 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.510 | 1.640 | 1.480 | 1.510 | 0.00 | 3,410,000 | 5,184,160 | 13,979,933 | 1.640 | 2017/04/26 | 1.430 | 2017/02/06 | 19,864,000 | 29,859,880 | 1.760 | 2016/11/22 | 1.120 | 2016/03/29 | ||||||||
329 | Dragonite International Ltd. | HKD | 1.870 | 2.050 | 1.820 | 1.820 | -2.67 | 9,189,545 | 17,610,698 | 137,490,637 | 2.200 | 2017/03/21 | 1.380 | 2017/02/06 | 205,579,395 | 393,265,303 | 2.000 | 2016/04/18 | 0.650 | 2016/09/07 | ||||||||
1126 | Dream International Ltd. | HKD | 2.670 | 2.920 | 2.610 | 2.890 | 8.24 | 3,528,000 | 9,906,620 | 7,684,263 | 2.920 | 2017/04/11 | 2.050 | 2017/01/10 | 13,882,000 | 36,170,820 | 2.350 | 2016/10/26 | 1.380 | 2016/02/12 | ||||||||
356 | DT Capital Ltd. | HKD | 0.092 | 0.096 | 0.081 | 0.090 | -2.17 | 10,980,000 | 937,470 | 2,517,921 | 0.115 | 2017/03/17 | 0.081 | 2017/04/26 | 63,190,920 | 5,856,968 | 0.147 | 2016/09/21 | 0.070 | 2016/07/22 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 3.500 | 3.550 | 3.200 | 3.530 | 0.86 | 6,196,248 | 20,878,597 | 7,983,510 | 3.800 | 2017/02/17 | 2.890 | 2017/01/10 | 8,253,962 | 28,269,010 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 4.470 | 4.900 | 4.380 | 4.490 | 0.45 | 39,048,000 | 179,057,485 | 155,395,870 | 4.900 | 2017/04/10 | 3.350 | 2017/01/06 | 196,834,669 | 807,774,558 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 13.800 | 15.460 | 13.460 | 15.000 | 8.70 | 10,796,325 | 157,769,218 | 199,229,206 | 15.460 | 2017/04/10 | 11.700 | 2017/01/03 | 36,083,500 | 487,861,970 | 15.980 | 2016/12/05 | 7.260 | 2016/01/15 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 7.970 | 8.990 | 7.790 | 8.140 | 2.13 | 4,067,130 | 33,853,771 | 37,607,685 | 9.200 | 2017/03/29 | 4.510 | 2017/01/10 | 29,113,926 | 203,184,277 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1733 | E-Commodities Holdings Ltd. | HKD | 1.100 | 1.220 | 0.980 | 1.020 | -7.27 | 225,148,430 | 246,250,054 | 503,662,251 | 1.620 | 2017/03/29 | 0.830 | 2017/03/31 | 1,698,817,628 | 2,139,393,927 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | |||||||
524 | e-Kong Group Ltd. | HKD | 0.560 | 0.650 | 0.540 | 0.630 | 12.50 | 76,620,440 | 47,698,728 | 49,900,789 | 0.780 | 2017/01/06 | 0.510 | 2017/03/30 | 265,878,595 | 173,152,027 | 0.790 | 2016/12/28 | 0.435 | 2016/11/28 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 0.950 | 1.050 | 0.940 | 1.000 | 5.26 | 3,490,272 | 3,500,228 | 13,365,942 | 1.080 | 2017/01/16 | 0.940 | 2017/04/03 | 14,243,040 | 14,315,963 | 1.170 | 2016/11/22 | 0.598 | A | 2016/01/19 | |||||||
936 | Eagle Legend Asia Ltd. | HKD | 0.830 | 0.920 | 0.740 | 0.850 | 2.41 | 4,360,000 | 3,518,400 | 4,848,729 | 1.490 | 2017/01/23 | 0.730 | 2017/03/27 | 23,420,900 | 22,990,872 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 2.180 | 2.320 | 2.150 | 2.240 | 2.75 | 6,260,000 | 13,965,060 | 35,329,710 | 2.320 | 2017/04/24 | 2.050 | 2017/03/16 | 33,685,864 | 72,113,312 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.228 | 0.240 | 0.222 | 0.224 | -1.75 | 3,660,184 | 825,720 | 4,684,555 | 0.310 | 2017/01/17 | 0.222 | 2017/04/24 | 18,532,360 | 4,773,566 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.860 | 0.940 | 0.850 | 0.870 | 1.16 | 7,680,000 | 6,728,600 | 3,375,333 | 0.960 | 2017/03/07 | 0.810 | 2017/02/01 | 13,700,000 | 12,055,900 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.000 | 1.250 | 0.860 | 1.180 | 18.00 | 25,607,000 | 27,819,450 | 9,091,982 | 1.250 | 2017/04/28 | 0.860 | 2017/04/11 | 44,263,000 | 46,326,710 | 1.500 | 2016/01/04 | 0.940 | 2016/12/30 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.395 | 0.400 | 0.340 | 0.360 | -8.86 | 10,706,112 | 3,942,828 | 44,698,768 | 0.580 | A | 2017/01/03 | 0.340 | 2017/04/24 | 943,469,944 | 55,921,366 | 1.000 | A | 2016/02/26 | 0.540 | A | 2016/12/29 | |||||
1218 | Easyknit International Holdings Ltd. | HKD | 3.350 | 4.430 | 3.450 | 4.120 | 22.99 | 1,530,058 | 6,326,922 | 3,537,359 | 4.430 | 2017/04/10 | 2.800 | 2017/01/26 | 5,156,800 | 17,686,482 | 4.190 | 2016/06/28 | 3.400 | 2016/12/30 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.690 | 1.770 | 1.660 | 1.710 | 1.18 | 4,388,720 | 7,418,943 | 10,868,768 | 1.770 | 2017/04/13 | 1.590 | 2017/02/10 | 21,788,178 | 36,413,015 | 1.830 | 2016/10/17 | 1.183 | A | 2016/02/11 | |||||||
943 | eForce Holdings Ltd. | HKD | 0.092 | 0.097 | 0.087 | 0.088 | -4.35 | 15,393,814 | 1,391,531 | 6,301,392 | 0.112 | 2017/02/08 | 0.087 | 2017/04/28 | 164,166,987 | 16,243,406 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | ||||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.440 | 1.430 | 1.360 | 1.370 | -4.86 | 2,486,000 | 3,442,460 | 15,566,441 | 1.630 | 2017/01/11 | 1.360 | 2017/04/25 | 19,534,000 | 28,999,600 | 2.620 | 2016/03/22 | 1.330 | 2016/10/14 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 9.290 | 11.780 | 9.320 | 11.020 | 18.62 | 310,500 | 3,395,870 | 1,378,976 | 11.780 | 2017/04/11 | 7.000 | 2017/01/25 | 815,000 | 7,625,755 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 2.000 | 2.040 | 1.900 | 1.960 | -2.00 | 51,129,900 | 100,357,588 | 114,556,727 | 2.620 | 2017/01/06 | 1.850 | 2017/02/23 | 213,859,023 | 467,983,411 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | ||||||||
223 | Elife Holdings Ltd. | HKD | 0.265 | 0.270 | 0.242 | 0.245 | -7.55 | 81,828,000 | 21,032,692 | 62,385,153 | 0.285 | 2017/01/09 | 0.242 | 2017/04/28 | 548,343,600 | 146,242,488 | 0.340 | 2016/10/20 | 0.120 | 2016/09/12 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.420 | 0.445 | 0.405 | 0.430 | 2.38 | 3,285,000 | 1,403,200 | 4,429,688 | 0.510 | 2017/01/06 | 0.405 | 2017/04/11 | 21,663,000 | 10,069,005 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 3.370 | 3.380 | 3.160 | 3.330 | -1.19 | 904,000 | 2,995,780 | 1,630,665 | 3.600 | 2017/03/02 | 3.160 | 2017/04/07 | 2,243,700 | 7,659,880 | 4.039 | A | 2016/04/26 | 3.500 | 2016/12/23 | |||||||
616 | Eminence Enterprise Ltd. | HKD | 0.140 | 0.160 | 0.130 | 0.143 | 2.14 | 20,754,571 | 2,887,255 | 21,338,144 | 0.200 | 2017/02/10 | 0.130 | 2017/04/26 | 233,161,647 | 36,822,468 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | ||||||||
717 | Emperor Capital Group Ltd. | HKD | 0.680 | 0.690 | 0.600 | 0.670 | -1.47 | 236,871,033 | 152,785,532 | 210,720,458 | 0.770 | 2017/02/17 | 0.600 | 2017/04/19 | 920,709,833 | 636,117,105 | 0.860 | 2016/11/11 | 0.540 | 2016/03/01 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 1.790 | 1.870 | 1.770 | 1.870 | 4.47 | 90,330,896 | 163,040,341 | 53,550,035 | 1.970 | 2017/03/06 | 1.770 | 2017/04/19 | 147,652,938 | 268,119,919 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 2.420 | 2.630 | 2.310 | 2.400 | -0.83 | 55,778,153 | 137,934,487 | 103,424,335 | 2.630 | 2017/04/10 | 1.750 | 2017/01/05 | 239,324,089 | 554,540,523 | 1.850 | 2016/10/11 | 1.160 | 2016/02/12 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.345 | 0.380 | 0.330 | 0.345 | 0.00 | 100,739,000 | 35,208,705 | 26,256,410 | 0.380 | 2017/04/21 | 0.270 | 2017/01/24 | 397,660,144 | 123,863,305 | 0.315 | 2016/11/04 | 0.141 | 2016/02/19 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.210 | 0.260 | 0.203 | 0.220 | 4.76 | 584,197,217 | 136,898,600 | 356,648,222 | 0.370 | 2017/02/10 | 0.203 | 2017/04/03 | 2,347,825,673 | 651,065,635 | 0.606 | A | 2016/11/04 | 0.265 | A | 2016/05/17 | ||||||
353 | Energy International Investments Holdings Ltd. | HKD | 0.213 | 0.255 | 0.205 | 0.230 | 7.98 | 194,309,000 | 45,961,109 | 23,130,990 | 0.255 | 2017/04/21 | 0.130 | 2017/01/17 | 611,387,868 | 123,935,333 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.560 | 0.570 | 0.520 | 0.560 | 0.00 | 35,892,500 | 19,349,440 | 60,398,998 | 0.670 | 2017/02/15 | 0.520 | 2017/04/20 | 292,772,380 | 175,304,882 | 0.660 | 2016/12/01 | 0.330 | 2016/02/03 | ||||||||
2688 2954 |
ENN Energy Holdings Ltd. | HKD | 43.750 | 47.250 | 41.650 | 42.200 | -3.54 | 82,169,082 | 3,576,614,414 | 2,435,805,498 | 47.250 | 2017/04/11 | 31.550 | 2017/01/03 | 275,586,596 | 11,318,692,110 | 47.500 | 2016/04/15 | 30.400 | 2016/12/22 | ||||||||
1808 | Enterprise Development Holdings Ltd. | HKD | 1.000 | 1.950 | 0.990 | 1.700 | 70.00 | 132,686,875 | 190,217,878 | 83,490,618 | 1.950 | 2017/04/28 | 0.640 | 2017/01/04 | 314,862,775 | 366,014,106 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | |||||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.124 | 0.128 | 0.110 | 0.122 | -1.61 | 157,830,192 | 18,969,703 | 27,242,993 | 0.147 | 2017/02/16 | 0.110 | 2017/04/19 | 513,815,992 | 66,187,001 | 0.192 | 2016/11/02 | 0.096 | 2016/01/29 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.280 | 0.475 | 0.270 | 0.455 | 62.50 | 508,889,776 | 196,944,697 | 103,347,977 | 0.475 | 2017/04/19 | 0.180 | 2017/01/20 | 1,376,182,015 | 404,621,517 | 0.275 | 2016/09/05 | 0.133 | 2016/06/24 | ||||||||
1884 | eprint Group Ltd. | HKD | 0.870 | 0.940 | 0.840 | 0.870 | 0.00 | 304,000 | 264,160 | 1,070,253 | 0.940 | 2017/04/11 | 0.840 | 2017/04/28 | 4,175,500 | 3,735,480 | 1.630 | 2016/04/15 | 0.820 | 2016/10/13 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.580 | 1.800 | 1.500 | 1.690 | 6.96 | 6,692,000 | 10,827,020 | 5,191,400 | 1.800 | 2017/04/25 | 1.430 | 2017/02/28 | 14,875,700 | 23,498,952 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 6.510 | 6.590 | 5.950 | 6.040 | -7.22 | 49,322,627 | 302,039,488 | 334,851,755 | 7.620 | 2017/02/27 | 5.910 | 2017/02/09 | 241,334,735 | 1,578,059,315 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 3.950 | 4.390 | 3.900 | 4.280 | 8.35 | 3,919,000 | 16,081,645 | 12,122,047 | 4.390 | 2017/04/24 | 3.210 | 2017/02/15 | 13,816,766 | 52,394,133 | 4.850 | 2016/01/04 | 3.170 | 2016/12/29 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.990 | 1.000 | 0.920 | 0.930 | -6.06 | 8,164,000 | 7,972,020 | 19,991,427 | 1.070 | 2017/03/23 | 0.660 | 2017/01/11 | 130,107,280 | 115,001,034 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.225 | 0.234 | 0.185 | 0.207 | -8.00 | 23,423,410 | 4,794,523 | 19,320,695 | 0.260 | 2017/01/12 | 0.185 | 2017/04/20 | 154,118,809 | 36,622,919 | 0.255 | 2016/11/18 | 0.141 | 2016/08/29 | ||||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 1.260 | 1.380 | 1.210 | 1.290 | 2.38 | 88,696,000 | 112,491,200 | 109,323,942 | 1.380 | 2017/04/13 | 0.830 | 2017/01/11 | 473,306,700 | 541,720,362 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.280 | 0.280 | 0.250 | 0.255 | -8.93 | 18,280,000 | 4,835,360 | 19,278,568 | 0.310 | 2017/02/27 | 0.241 | 2017/01/20 | 246,908,000 | 67,056,208 | 0.400 | 2016/07/06 | 0.210 | 2016/09/02 | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | 11.960 | 12.020 | 11.480 | 11.520 | -3.68 | 5,351,900 | 62,787,218 | 158,316,687 | 12.840 | 2017/03/02 | 11.480 | 2017/04/27 | 32,808,789 | 405,176,992 | 13.080 | 2016/09/09 | 11.380 | 2016/10/14 | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.270 | 0.285 | 0.230 | 0.243 | -10.00 | 44,232,050 | 11,171,294 | 38,058,690 | 0.350 | 2017/01/11 | 0.230 | 2017/04/25 | 351,310,301 | 102,148,457 | 0.420 | 2016/10/19 | 0.227 | 2016/05/04 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 1.460 | 1.510 | 1.270 | 1.450 | -0.68 | 45,845,000 | 62,677,250 | 212,327,095 | 1.780 | 2017/03/14 | 1.270 | 2017/04/27 | 161,835,694 | 246,844,147 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | ||||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.810 | 0.800 | 0.740 | 0.750 | -7.41 | 1,472,000 | 1,143,470 | 3,147,032 | 0.950 | 2017/01/17 | 0.740 | 2017/04/26 | 14,519,482 | 12,086,809 | 0.970 | 2016/11/07 | 0.680 | 2016/04/25 | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.170 | 1.220 | 1.090 | 1.180 | 0.85 | 9,338,375 | 10,783,732 | 10,890,563 | 1.280 | 2017/01/20 | 1.050 | 2017/03/01 | 44,180,935 | 50,681,897 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | ||||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.248 | 0.249 | 0.225 | 0.233 | -6.05 | 23,890,000 | 5,708,480 | 12,623,880 | 0.280 | 2017/01/12 | 0.225 | 2017/04/21 | 82,019,064 | 20,627,971 | 0.375 | 2016/01/05 | 0.241 | 2016/11/10 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 31.200 | 31.900 | 30.000 | 30.200 | -3.21 | 4,092,899 | 126,616,737 | 207,998,530 | 31.900 | 2017/04/18 | 27.750 | 2017/01/05 | 25,928,618 | 760,975,307 | 39.129 | A | 2016/08/18 | 21.886 | A | 2016/02/12 | ||||||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.260 | 1.370 | 1.190 | 1.230 | -2.38 | 166,444,160 | 211,879,064 | 148,677,169 | 1.370 | 2017/04/13 | 0.940 | 2017/02/01 | 702,807,723 | 823,281,890 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 3.600 | 3.710 | 3.500 | 3.710 | 3.06 | 17,249,650 | 62,439,095 | 88,908,445 | 3.710 | 2017/04/28 | 3.230 | 2017/01/27 | 81,228,297 | 285,416,566 | 3.490 | 2016/12/12 | 2.180 | 2016/02/29 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.100 | 1.130 | 1.030 | 1.100 | 0.00 | 6,748,000 | 7,240,460 | 12,110,771 | 1.240 | 2017/01/26 | 1.030 | 2017/04/06 | 29,204,000 | 33,415,560 | 1.340 | 2016/10/07 | 0.870 | 2016/06/28 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 0.760 | 0.820 | 0.690 | 0.750 | -1.32 | 20,269,904 | 15,342,701 | 18,224,209 | 0.940 | 2017/01/06 | 0.690 | 2017/04/25 | 56,222,176 | 45,163,032 | 1.710 | 2016/09/06 | 0.530 | 2016/01/29 | ||||||||
3360 | Far East Horizon Ltd. | HKD | 7.300 | 7.400 | 6.700 | 7.160 | -1.92 | 81,645,620 | 562,707,511 | 448,013,782 | 7.850 | 2017/02/16 | 6.500 | 2017/01/03 | 254,291,798 | 1,819,793,800 | 7.540 | 2016/09/29 | 5.320 | 2016/02/11 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.385 | 0.430 | 0.365 | 0.420 | 9.09 | 6,483,104 | 2,625,126 | 3,751,694 | 0.445 | 2017/01/03 | 0.365 | 2017/04/07 | 37,758,030 | 15,544,175 | 0.550 | 2016/09/06 | 0.310 | 2016/02/03 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 24.050 | 25.800 | 24.100 | 25.400 | 5.61 | 121,500 | 3,038,220 | 4,741,248 | 28.300 | 2017/01/05 | 23.650 | 2017/02/03 | 717,800 | 17,801,195 | 29.100 | 2016/12/12 | 19.000 | 2016/04/11 | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.325 | 0.385 | 0.315 | 0.360 | 10.77 | 1,162,773,356 | 408,364,471 | 312,265,255 | 0.385 | 2017/04/26 | 0.315 | 2017/04/07 | 3,041,490,389 | 1,053,924,206 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.200 | 1.260 | 1.000 | 1.100 | -8.33 | 185,340,844 | 214,261,024 | 170,592,628 | 1.320 | 2017/03/22 | 1.000 | 2017/04/18 | 565,556,400 | 661,574,234 | 1.600 | 2016/12/02 | 0.830 | 2016/03/10 | ||||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.310 | 1.360 | 1.200 | 1.260 | -3.82 | 910,000 | 1,179,000 | 582,904 | 1.500 | 2017/02/24 | 1.200 | 2017/04/26 | 1,895,340 | 2,521,237 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | ||||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 1.200 | 1.230 | 1.030 | 1.170 | -2.50 | 12,102,476 | 13,721,750 | 46,906,517 | 1.480 | 2017/03/17 | 0.990 | 2017/01/19 | 189,150,443 | 235,080,156 | 2.500 | 2016/03/18 | 1.110 | 2016/12/30 | ||||||||
2038 | FIH Mobile Ltd. | HKD | 3.030 | 3.160 | 2.620 | 2.670 | -11.88 | 192,286,522 | 524,271,075 | 460,703,321 | 3.340 | 2017/03/07 | 2.440 | 2017/01/23 | 803,802,908 | 2,355,826,916 | 3.382 | A | 2016/04/01 | 2.315 | A | 2016/05/13 | ||||||
142 | First Pacific Co. Ltd. | HKD | 5.640 | 6.050 | 5.630 | 5.990 | 6.21 | 62,434,051 | 365,072,690 | 338,688,458 | 6.050 | 2017/04/11 | 5.250 | 2017/03/20 | 250,531,507 | 1,420,854,924 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.130 | 1.140 | 1.040 | 1.060 | -6.19 | 16,188,000 | 17,530,960 | 62,481,191 | 1.300 | 2017/02/17 | 1.040 | 2017/04/25 | 143,452,713 | 171,055,828 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 4.540 | 4.670 | 4.150 | 4.200 | -7.49 | 23,825,141 | 104,682,094 | 173,950,179 | 5.150 | 2017/02/23 | 4.150 | 2017/04/27 | 171,884,000 | 817,152,750 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | ||||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 1.750 | 1.790 | 1.680 | 1.700 | -2.86 | 12,538,000 | 21,733,410 | 26,960,754 | 1.930 | 2017/03/27 | 1.590 | 2017/01/12 | 62,764,990 | 110,839,094 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1632 | Food Wise Holdings Ltd. | HKD | 18.620 | 19.380 | 16.940 | 17.620 | -5.37 | 21,254,000 | 379,186,560 | N/A | 19.380 | 2017/04/27 | 7.450 | 2017/01/06 | 170,093,675 | 2,262,655,254 | 17.500 | 2016/12/08 | 2.690 | 2016/11/29 | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 0.440 | 0.450 | 0.400 | 0.425 | -3.41 | 1,252,000 | 525,960 | 13,701,643 | 0.570 | 2017/02/20 | 0.400 | 2017/04/07 | 25,424,000 | 12,022,730 | 2.000 | 2016/01/06 | 0.460 | 2016/12/16 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 7.600 | 11.280 | 7.100 | 9.930 | 30.66 | 20,369,400 | 201,740,678 | 61,334,864 | 11.280 | 2017/04/20 | 7.100 | 2017/04/06 | 29,626,879 | 278,510,296 | 13.320 | 2016/01/15 | 6.700 | 2016/11/15 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 1.150 | 1.150 | 1.030 | 1.070 | -6.96 | 568,263 | 620,701 | 1,450,616 | 1.350 | 2017/01/20 | 1.000 | 2017/01/04 | 4,249,043 | 4,838,119 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | ||||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.440 | 1.530 | 1.260 | 1.290 | -10.42 | 52,343,000 | 74,032,120 | 87,834,799 | 1.740 | 2017/01/03 | 1.260 | 2017/04/28 | 182,798,890 | 275,932,254 | 1.890 | 2016/12/19 | 0.730 | 2016/05/30 | ||||||||
656 | Fosun International Ltd. | HKD | 11.680 | 11.940 | 11.300 | 11.780 | 0.86 | 148,481,603 | 1,735,484,498 | 2,326,910,252 | 12.740 | 2017/02/10 | 10.860 | 2017/01/04 | 812,713,034 | 9,658,065,293 | 12.780 | 2016/09/22 | 9.280 | 2016/02/12 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.660 | 0.700 | 0.510 | 0.600 | -9.09 | 91,654,892 | 54,888,645 | 27,334,379 | 0.700 | 2017/04/03 | 0.365 | 2017/01/25 | 267,143,932 | 140,564,289 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 1.040 | 1.040 | 0.990 | 1.030 | -0.96 | 13,724,000 | 13,944,840 | 29,842,530 | 1.160 | 2017/03/08 | 0.970 | 2017/01/03 | 130,682,000 | 136,831,140 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 3.850 | 3.710 | 3.100 | 3.530 | -8.31 | 254,000 | 914,000 | 1,961,883 | 4.300 | 2017/03/21 | 3.100 | 2017/04/21 | 2,438,000 | 9,444,020 | 6.800 | 2016/08/10 | 2.450 | 2016/01/26 | ||||||||
279 | Freeman FinTech Corporation Ltd. | HKD | 0.500 | 0.520 | 0.480 | 0.495 | -1.00 | 119,429,300 | 59,142,655 | 126,302,753 | 0.560 | 2017/03/08 | 0.445 | 2017/02/02 | 810,880,315 | 399,448,993 | 0.640 | 2016/09/22 | 0.191 | 2016/02/15 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 0.750 | 0.780 | 0.710 | 0.760 | 1.33 | 6,485,000 | 4,831,420 | 7,487,712 | 0.880 | 2017/01/06 | 0.710 | 2017/04/06 | 36,228,000 | 29,084,540 | 1.060 | 2016/10/03 | 0.650 | 2016/02/04 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.390 | 0.405 | 0.360 | 0.375 | -3.85 | 17,755,167 | 6,761,253 | 25,995,429 | 0.470 | 2017/03/23 | 0.355 | 2017/02/10 | 216,804,067 | 86,954,013 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 1.120 | 1.400 | 1.070 | 1.350 | 20.54 | 41,314,218 | 51,317,537 | 38,437,619 | 1.400 | 2017/04/28 | 0.800 | 2017/02/23 | 136,695,973 | 150,965,110 | 1.770 | 2016/01/04 | 0.750 | 2016/11/23 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.480 | 2.550 | 2.400 | 2.440 | -1.61 | 3,908,000 | 9,528,220 | 10,737,633 | 2.650 | 2017/03/20 | 2.370 | 2017/01/25 | 19,361,000 | 47,957,825 | 2.650 | 2016/09/28 | 1.650 | 2016/01/11 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 4.750 | 5.150 | 4.660 | 4.950 | 4.21 | 51,114,896 | 251,978,341 | 260,808,348 | 5.150 | 2017/04/18 | 4.200 | 2017/02/03 | 238,445,514 | 1,111,454,815 | 6.300 | 2016/02/22 | 4.360 | 2016/11/09 | ||||||||
546 | Fufeng Group Ltd. | HKD | 6.260 | 6.440 | 4.980 | 5.290 | -15.50 | 331,768,674 | 1,847,489,139 | 617,513,420 | 6.440 | 2017/04/03 | 3.770 | 2017/01/04 | 633,692,936 | 3,387,054,321 | 3.900 | 2016/12/30 | 2.030 | 2016/06/28 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.880 | - | - | 3.880 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | ||||||||
181 | Fujian Holdings Ltd. | HKD | 0.395 | 0.405 | 0.355 | 0.370 | -6.33 | 7,620,178 | 2,864,762 | 3,797,803 | 0.460 | 2017/02/16 | 0.355 | 2017/04/25 | 34,801,434 | 14,267,428 | 0.560 | 2016/09/28 | 0.325 | 2016/02/03 | ||||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.030 | 1.040 | 0.980 | 1.030 | 0.00 | 1,334,095 | 1,345,741 | 3,043,643 | 1.130 | 2017/03/17 | 0.980 | 2017/04/18 | 14,730,489 | 15,341,577 | 1.400 | 2016/10/07 | 0.920 | 2016/02/23 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 3.440 | 3.500 | 2.520 | 2.520 | -26.74 | 538,940,814 | 1,688,687,355 | 3,503,111,425 | 3.640 | 2017/01/03 | 2.520 | 2017/04/25 | 3,015,531,504 | 9,544,009,780 | 4.840 | 2016/09/19 | 1.720 | 2016/03/21 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 0.920 | 0.960 | 0.890 | 0.920 | 0.00 | 5,199,000 | 4,799,730 | 18,414,962 | 1.200 | 2017/01/03 | 0.880 | 2017/03/29 | 46,357,401 | 44,781,634 | 1.650 | 2016/09/06 | 0.930 | 2016/06/06 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.220 | 1.280 | 1.080 | 1.200 | -1.64 | 1,438,000 | 1,636,720 | 1,671,653 | 1.430 | 2017/02/16 | 1.080 | 2017/04/18 | 4,074,000 | 5,013,360 | 1.300 | 2016/12/12 | 0.900 | 2016/06/22 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.830 | 0.880 | 0.760 | 0.830 | 0.00 | 21,972,000 | 18,013,860 | 16,115,776 | 0.880 | 2017/04/06 | 0.700 | 2017/03/01 | 76,989,830 | 61,094,470 | 1.050 | 2016/09/19 | 0.537 | A | 2016/02/15 | |||||||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.190 | 0.209 | 0.152 | 0.179 | -5.79 | 448,460,000 | 77,109,140 | 102,315,763 | 0.248 | 2017/01/17 | 0.152 | 2017/04/13 | 1,863,400,000 | 394,121,360 | 0.350 | 2016/11/08 | 0.201 | 2016/08/31 | ||||||||
1030 | Future Land Development Holdings Ltd. | HKD | 2.260 | 2.430 | 2.130 | 2.300 | 1.77 | 159,685,100 | 363,581,713 | 363,649,013 | 2.580 | 2017/03/24 | 1.590 | 2017/01/03 | 895,654,909 | 1,904,203,615 | 1.740 | 2016/12/14 | 0.860 | 2016/01/25 | ||||||||
572 | Future World Financial Holdings Ltd. | HKD | 0.600 | 0.600 | 0.330 | 0.345 | -42.50 | 399,871,936 | 175,348,047 | 196,511,291 | 0.670 | 2017/01/03 | 0.330 | 2017/04/21 | 1,179,635,842 | 637,914,170 | 0.890 | 2016/10/03 | 0.127 | 2016/02/12 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 26.950 | 28.500 | 25.150 | 27.500 | 2.04 | 23,585,041 | 632,330,032 | 1,045,214,505 | 28.750 | 2017/03/27 | 22.300 | 2017/02/01 | 114,911,575 | 2,864,580,837 | 24.750 | 2016/11/29 | 14.500 | 2016/02/15 | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.147 | 0.157 | 0.130 | 0.137 | -6.80 | 825,024,820 | 115,475,681 | 144,786,217 | 0.157 | 2017/04/26 | 0.130 | 2017/04/24 | 2,580,798,720 | 368,172,797 | 0.240 | 2016/02/17 | 0.129 | 2016/12/22 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.240 | 0.248 | 0.223 | 0.232 | -3.33 | 9,996,000 | 2,329,774 | 2,891,790 | 0.330 | 2017/02/02 | 0.223 | 2017/04/28 | 29,167,905 | 7,376,413 | 0.500 | 2016/01/12 | 0.245 | 2016/12/05 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 42.550 | 44.450 | 40.700 | 43.300 | 1.76 | 256,947,030 | 11,018,319,502 | 12,363,224,566 | 44.450 | 2017/04/26 | 32.347 | A | 2017/01/03 | 1,246,347,985 | 48,267,451,520 | 38.955 | A | 2016/12/01 | 19.567 | A | 2016/01/21 | |||||
451 | GCL New Energy Holdings Ltd. | HKD | 0.430 | 0.440 | 0.385 | 0.405 | -5.81 | 155,759,300 | 64,084,710 | 120,155,890 | 0.470 | 2017/03/21 | 0.380 | 2017/01/26 | 1,151,580,076 | 484,337,145 | 0.550 | 2016/09/09 | 0.305 | 2016/07/06 | ||||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 1.030 | 1.050 | 0.910 | 0.940 | -8.74 | 1,188,011,436 | 1,162,262,782 | 1,528,576,073 | 1.100 | 2017/02/23 | 0.900 | 2017/01/04 | 6,719,325,191 | 6,832,130,024 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | ||||||||
175 | Geely Automobile Holdings Ltd. | HKD | 11.900 | 12.280 | 10.080 | 10.500 | -11.76 | 1,421,271,737 | 15,607,441,923 | 13,995,503,627 | 12.620 | 2017/03/14 | 7.390 | 2017/01/03 | 5,920,137,430 | 62,463,798,188 | 9.200 | 2016/10/25 | 2.760 | 2016/02/12 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.520 | 0.580 | 0.520 | 0.550 | 5.77 | 124,227,984 | 68,275,570 | 79,377,051 | 0.590 | 2017/03/16 | 0.470 | 2017/01/04 | 693,472,644 | 371,241,168 | 0.560 | 2016/11/09 | 0.365 | 2016/02/12 | ||||||||
6163 | Gemilang International Ltd. | HKD | 1.840 | 1.850 | 1.710 | 1.770 | -3.80 | 2,714,250 | 4,864,680 | N/A | 2.050 | 2017/02/21 | 1.380 | 2017/01/03 | 53,491,250 | 93,843,780 | 1.980 | 2016/12/06 | 1.360 | 2016/11/11 | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 1.150 | 1.170 | 1.020 | 1.030 | -10.43 | 4,930,000 | 5,246,280 | 14,173,055 | 1.620 | 2017/02/03 | 0.830 | 2017/01/06 | 57,277,521 | 73,128,751 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 4.200 | 4.290 | 3.300 | 3.460 | -17.62 | 107,898,888 | 405,473,137 | 603,160,336 | 5.750 | 2017/03/15 | 3.100 | 2017/01/25 | 551,433,990 | 2,288,717,192 | 4.210 | 2016/12/02 | 1.070 | 2016/05/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.360 | 2.420 | 2.310 | 2.320 | -1.69 | 1,458,730 | 3,458,964 | 5,877,203 | 2.800 | 2017/02/10 | 2.250 | 2017/01/20 | 8,864,904 | 21,040,296 | 3.100 | 2016/03/08 | 2.000 | 2016/09/14 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 0.930 | 1.250 | 0.910 | 1.160 | 24.73 | 64,698,749 | 72,886,468 | 23,118,799 | 1.250 | 2017/04/21 | 0.900 | 2017/03/22 | 101,521,252 | 107,411,444 | 1.350 | 2016/04/14 | 0.950 | 2016/12/30 | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.270 | 0.275 | 0.265 | 0.270 | 0.00 | 111,795,849 | 30,226,701 | 51,349,996 | 0.285 | 2017/02/24 | 0.255 | 2017/01/06 | 761,795,929 | 205,432,135 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 16.280 | 16.680 | 15.720 | 16.100 | -1.11 | 48,440,472 | 782,789,733 | 1,191,798,668 | 17.900 | 2017/02/17 | 15.720 | 2017/04/19 | 227,722,813 | 3,825,201,610 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | ||||||||
709 | Giordano International Ltd. | HKD | 4.210 | 4.260 | 4.110 | 4.180 | -0.71 | 20,709,747 | 86,654,473 | 196,962,970 | 4.560 | 2017/03/21 | 4.010 | 2017/01/12 | 183,612,423 | 769,375,431 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | ||||||||
805 | Glencore plc | HKD | 30.450 | 31.650 | 29.050 | 30.500 | 0.16 | 1,585,000 | 48,097,975 | 96,244,719 | 32.900 | 2017/03/21 | 26.500 | 2017/01/03 | 10,944,914 | 336,073,606 | 30.000 | 2016/12/09 | 7.810 | 2016/01/14 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.180 | 0.181 | 0.154 | 0.155 | -13.89 | 111,242,809 | 18,218,273 | 127,273,344 | 0.245 | 2017/01/05 | 0.152 | 2017/03/21 | 1,062,578,664 | 203,262,902 | 0.690 | 2016/11/28 | 0.126 | 2016/11/22 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 0.830 | 0.960 | 0.820 | 0.920 | 10.84 | 197,561,222 | 176,261,660 | 388,299,896 | 1.130 | 2017/01/04 | 0.820 | 2017/04/03 | 1,357,264,944 | 1,262,701,510 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.320 | 1.330 | 1.120 | 1.170 | -11.36 | 1,719,450 | 2,121,018 | 4,146,235 | 1.600 | 2017/03/24 | 1.120 | 2017/04/25 | 15,758,349 | 21,312,471 | 1.650 | 2016/09/28 | 1.140 | 2016/02/23 | ||||||||
905 | Global Mastermind Capital Ltd. | HKD | 0.360 | 0.340 | 0.295 | 0.310 | -13.89 | 3,584,000 | 1,143,630 | 1,750,298 | 0.520 | 2017/01/16 | 0.295 | 2017/04/25 | 12,432,500 | 4,854,798 | 0.676 | A | 2016/01/07 | 0.340 | 2016/10/05 | |||||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.255 | 0.295 | 0.250 | 0.255 | 0.00 | 35,724,000 | 9,728,930 | 13,066,890 | 0.295 | 2017/04/13 | 0.221 | 2017/03/07 | 120,741,179 | 30,318,042 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.241 | 0.250 | 0.195 | 0.206 | -14.52 | 111,369,000 | 23,871,692 | 24,166,087 | 0.275 | 2017/03/29 | 0.166 | A | 2017/01/27 | 479,147,157 | 113,958,485 | 0.452 | A | 2016/01/05 | 0.156 | A | 2016/08/01 | |||||
2955 | Global Tech (Holdings) Ltd. - Rights | HKD | N/A | 0.070 | 0.010 | 0.016 | N/A | 1,010,131,136 | 20,434,609 | N/A | 0.070 | 2017/04/18 | 0.010 | 2017/04/25 | 1,010,131,136 | 20,434,609 | - | - | - | - | ||||||||
845 | Glorious Property Holdings Ltd. | HKD | 0.870 | 0.980 | 0.870 | 0.910 | 4.60 | 70,788,000 | 64,259,990 | 158,467,967 | 0.980 | 2017/04/13 | 0.710 | 2017/01/23 | 291,442,609 | 250,755,894 | 1.350 | 2016/11/11 | 0.650 | 2016/06/20 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 1.000 | 1.030 | 0.980 | 1.010 | 1.00 | 12,499,000 | 12,569,550 | 13,977,019 | 1.070 | 2017/03/20 | 0.950 | 2017/01/16 | 52,654,707 | 52,351,592 | 1.240 | 2016/10/05 | 0.858 | A | 2016/02/03 | |||||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.750 | 0.770 | 0.700 | 0.740 | -1.33 | 1,201,006 | 888,184 | 923,573 | 0.800 | 2017/01/23 | 0.700 | 2017/04/27 | 4,480,152 | 3,380,395 | 0.970 | 2016/05/18 | 0.680 | 2016/12/16 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 0.970 | 1.370 | 0.930 | 1.300 | 34.02 | 126,358,000 | 145,308,600 | 552,215,226 | 1.790 | 2017/01/03 | 0.560 | 2017/03/06 | 1,456,958,000 | 1,741,104,730 | 2.200 | A | 2016/12/12 | 0.224 | A | 2016/02/15 | ||||||
172 | Goldbond Group Holdings Ltd. | HKD | 0.248 | 0.255 | 0.210 | 0.230 | -7.26 | 13,947,854 | 3,245,225 | 9,747,190 | 0.275 | 2017/01/09 | 0.210 | 2017/04/24 | 74,447,429 | 18,292,341 | 0.355 | 2016/11/01 | 0.233 | 2016/01/21 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 12.060 | 12.100 | 11.500 | 11.840 | -1.82 | 7,206,289 | 84,919,897 | 125,223,992 | 12.200 | 2017/03/30 | 10.620 | 2017/01/03 | 47,851,575 | 544,093,594 | 11.500 | 2016/10/24 | 7.770 | A | 2016/06/14 | |||||||
801 | Golden Meditech Holdings Ltd. | HKD | 1.260 | 1.360 | 1.160 | 1.240 | -1.59 | 34,816,988 | 44,655,003 | 154,032,670 | 1.360 | 2017/04/11 | 1.040 | 2017/01/03 | 640,802,104 | 786,068,169 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | ||||||||
677 | Golden Resources Development International Ltd. | HKD | 0.500 | 0.540 | 0.500 | 0.540 | 8.00 | 9,571,000 | 4,980,220 | 5,515,619 | 0.540 | 2017/04/28 | 0.425 | 2017/01/05 | 39,871,452 | 19,280,476 | 0.495 | 2016/11/10 | 0.315 | 2016/01/11 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 2.880 | 2.870 | 2.410 | 2.540 | -11.81 | 15,316,000 | 40,253,645 | 62,087,572 | 3.480 | 2017/01/05 | 2.410 | 2017/04/26 | 62,407,000 | 189,204,733 | 8.470 | 2016/07/28 | 2.960 | 2016/12/28 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.640 | 0.660 | 0.630 | 0.640 | 0.00 | 6,294,000 | 4,093,660 | 7,775,998 | 0.750 | 2017/02/24 | 0.520 | 2017/01/16 | 63,022,716 | 41,547,748 | 0.740 | 2016/02/04 | 0.510 | 2016/12/28 | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 3.000 | 3.120 | 2.860 | 2.970 | -1.00 | 112,552,388 | 336,553,182 | 822,819,485 | 4.670 | 2017/02/21 | 2.720 | 2017/02/08 | 1,169,130,278 | 3,864,398,960 | 15.500 | 2016/01/04 | 2.910 | 2016/12/19 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 8.270 | 8.570 | 7.750 | 8.470 | 2.42 | 19,776,439 | 162,449,558 | 167,291,055 | 8.630 | 2017/03/29 | 6.010 | 2017/03/03 | 94,908,444 | 713,987,065 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.290 | 3.320 | 3.190 | 3.310 | 0.61 | 3,588,308 | 11,717,834 | 11,719,703 | 3.350 | 2017/02/22 | 3.020 | 2017/01/03 | 13,347,824 | 43,024,197 | 3.160 | 2016/09/05 | 2.700 | 2016/02/15 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.510 | 3.050 | 2.520 | 2.950 | 17.53 | 18,516,470 | 50,990,725 | 36,955,461 | 3.050 | 2017/04/28 | 1.950 | 2017/01/04 | 76,419,809 | 184,175,648 | 3.375 | A | 2016/03/31 | 1.930 | 2016/12/29 | |||||||
1118 | Golik Holdings Ltd. | HKD | 0.980 | 0.990 | 0.940 | 0.940 | -4.08 | 6,620,000 | 6,316,200 | 4,127,145 | 1.150 | 2017/02/22 | 0.900 | 2017/01/18 | 20,638,331 | 20,705,070 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 1.060 | 1.100 | 1.030 | 1.060 | 0.00 | 2,221,336,291 | 2,377,487,342 | 2,332,844,229 | 1.170 | 2017/02/24 | 0.910 | 2017/01/11 | 11,154,636,476 | 11,652,227,445 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | ||||||||
628 | Gome Finance Technology Co., Ltd. | HKD | 1.040 | 1.480 | 1.000 | 1.240 | 19.23 | 36,677,248 | 47,932,824 | 15,568,585 | 1.480 | 2017/04/10 | 0.990 | 2017/03/31 | 70,674,788 | 86,189,322 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 1.680 | 2.190 | 1.660 | 2.160 | 28.57 | 3,546,800 | 6,839,380 | 2,406,104 | 2.190 | 2017/04/26 | 1.590 | 2017/03/01 | 4,995,844 | 9,364,201 | 2.200 | 2016/12/30 | 1.500 | 2016/12/19 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.415 | 0.440 | 0.395 | 0.400 | -3.61 | 62,898,238 | 25,780,757 | 98,159,828 | 0.570 | 2017/03/06 | 0.395 | 2017/04/10 | 629,704,270 | 292,834,988 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 3.770 | 3.920 | 3.410 | 3.530 | -6.37 | 37,259,440 | 135,553,852 | 173,918,106 | 3.920 | 2017/04/05 | 3.250 | 2017/02/01 | 189,314,314 | 659,935,337 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | ||||||||
108 | GR Properties Ltd. | HKD | 1.090 | 1.110 | 0.950 | 1.000 | -8.26 | 1,162,000 | 1,193,320 | 4,109,945 | 1.430 | 2017/02/14 | 0.950 | 2017/04/28 | 11,651,000 | 13,714,410 | 1.540 | 2016/12/02 | 0.890 | 2016/11/09 | ||||||||
844 | Grand Concord International Holdings Ltd. | HKD | 1.010 | 1.180 | 1.010 | 1.050 | 3.96 | 7,664,000 | 8,338,240 | 13,139,244 | 1.260 | 2017/01/03 | 0.950 | 2017/03/17 | 43,234,001 | 45,578,961 | 2.000 | 2016/09/27 | 0.730 | 2016/01/26 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.255 | 0.260 | 0.230 | 0.235 | -7.84 | 18,088,000 | 4,432,058 | 11,350,381 | 0.305 | 2017/01/03 | 0.230 | 2017/04/27 | 74,731,543 | 19,365,637 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 1.800 | 1.810 | 1.790 | 1.800 | 0.00 | 2,300,000 | 4,133,000 | 1,443,800 | 1.850 | 2017/03/31 | 0.860 | 2017/02/10 | 5,186,000 | 8,413,800 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.700 | 4.880 | 4.630 | 4.680 | -0.43 | 588,817 | 2,759,846 | 4,236,538 | 5.900 | 2017/02/06 | 4.360 | 2017/01/17 | 3,423,386 | 15,966,844 | 6.000 | 2016/11/09 | 3.491 | A | 2016/04/27 | |||||||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.335 | 0.350 | 0.290 | 0.305 | -8.96 | 10,391,633 | 3,255,351 | 13,784,982 | 0.430 | 2017/02/21 | 0.290 | 2017/04/20 | 63,987,864 | 23,801,365 | 0.610 | 2016/10/25 | 0.231 | 2016/08/15 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.395 | 0.425 | 0.315 | 0.350 | -11.39 | 2,049,296 | 761,544 | 6,782,402 | 0.490 | 2017/01/09 | 0.315 | 2017/04/28 | 21,803,982 | 8,647,674 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | ||||||||
141 | Great China Holdings Ltd. | HKD | 2.510 | 2.580 | 2.020 | 2.120 | -15.54 | 5,883,460 | 13,318,017 | 64,137,095 | 3.810 | 2017/02/20 | 1.650 | 2017/01/24 | 127,601,410 | 335,797,099 | 6.250 | 2016/10/13 | 2.100 | 2016/12/20 | ||||||||
21 | Great China Properties Holdings Ltd. | HKD | 0.249 | 0.248 | 0.230 | 0.240 | -3.61 | 1,835,000 | 434,510 | 1,039,051 | 0.290 | 2017/01/11 | 0.230 | 2017/04/27 | 9,652,272 | 2,398,531 | 0.350 | 2016/11/16 | 0.170 | 2016/07/21 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 36.550 | 39.000 | 36.300 | 38.600 | 5.61 | 3,510,705 | 133,004,031 | 208,493,211 | 39.000 | 2017/04/18 | 34.650 | 2017/03/10 | 23,817,515 | 871,225,344 | 38.050 | 2016/12/30 | 18.976 | A | 2016/02/04 | |||||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.230 | 1.420 | 1.210 | 1.420 | 15.45 | 27,997,500 | 36,625,025 | 49,433,892 | 1.420 | 2017/04/28 | 1.000 | 2017/03/07 | 152,795,000 | 188,265,551 | 1.690 | 2016/11/24 | 1.080 | 2016/01/19 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 8.850 | 9.880 | 8.310 | 8.440 | -4.63 | 1,194,990,975 | 10,809,344,119 | 8,978,402,360 | 10.080 | 2017/02/23 | 7.120 | 2017/01/03 | 4,837,800,551 | 42,889,553,955 | 9.240 | 2016/10/25 | 4.940 | 2016/02/12 | ||||||||
583 | Great Wall Pan Asia Holdings Ltd. | HKD | 2.130 | 2.150 | 1.910 | 2.000 | -6.10 | 1,003,500 | 2,097,235 | 10,724,521 | 2.500 | 2017/03/24 | 1.830 | 2017/02/13 | 13,549,826 | 28,211,476 | 2.850 | 2016/12/15 | 1.830 | 2016/12/21 | ||||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.243 | 0.270 | 0.229 | 0.243 | 0.00 | 169,678,995 | 41,658,105 | 57,611,755 | 0.320 | 2017/01/16 | 0.229 | 2017/04/05 | 807,189,596 | 211,885,316 | 1.390 | 2016/01/04 | 0.193 | 2016/06/22 | ||||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 3.890 | 4.060 | 3.710 | 4.030 | 3.60 | 69,036,798 | 272,658,209 | 153,529,965 | 4.120 | 2017/03/24 | 3.590 | 2017/01/27 | 184,073,902 | 711,583,871 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.490 | 0.590 | 0.445 | 0.570 | 16.33 | 217,916,850 | 108,068,563 | 100,830,202 | 0.630 | 2017/02/09 | 0.400 | 2017/01/09 | 962,774,511 | 519,823,497 | 0.530 | 2016/12/28 | 0.235 | 2016/08/16 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.230 | 0.237 | 0.204 | 0.210 | -8.70 | 22,497,144 | 4,888,752 | 7,393,951 | 0.260 | 2017/01/25 | 0.204 | 2017/04/24 | 105,829,497 | 23,960,211 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | ||||||||
94 | Greenheart Group Ltd. | HKD | 0.850 | 1.270 | 0.860 | 1.180 | 38.82 | 36,970,538 | 41,564,860 | 19,424,822 | 1.270 | 2017/04/27 | 0.810 | 2017/03/29 | 65,012,488 | 65,749,057 | 1.360 | 2016/10/27 | 0.550 | 2016/08/31 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.090 | 2.990 | 2.080 | 2.510 | 20.10 | 159,872,899 | 413,664,264 | 195,760,352 | 2.990 | 2017/04/07 | 1.630 | 2017/02/06 | 464,050,484 | 1,021,491,219 | 3.500 | 2016/04/27 | 1.820 | 2016/12/19 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 7.400 | 7.890 | 7.320 | 7.480 | 1.08 | 86,076,278 | 649,153,030 | 588,420,990 | 9.070 | 2017/03/23 | 6.060 | 2017/01/16 | 423,877,359 | 3,164,658,216 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 2.890 | 3.030 | 2.800 | 2.960 | 2.42 | 115,058,281 | 335,171,127 | 235,641,950 | 3.100 | 2017/03/22 | 2.490 | 2017/02/27 | 465,299,650 | 1,305,056,211 | 3.280 | 2016/09/08 | 1.990 | 2016/07/12 | ||||||||
989 | Ground International Development Ltd. | HKD | 2.250 | 2.280 | 1.870 | 2.190 | -2.67 | 37,841,595 | 80,003,190 | 105,988,857 | 2.330 | 2017/03/31 | 1.470 | 2017/01/04 | 234,828,456 | 457,242,205 | 1.890 | 2016/12/05 | 0.600 | 2016/05/26 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.400 | 0.420 | 0.380 | 0.390 | -2.50 | 89,706,000 | 35,476,496 | 21,885,357 | 0.420 | 2017/04/13 | 0.270 | 2017/01/05 | 322,945,176 | 122,047,273 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | ||||||||
263 | GT Group Holdings Ltd. | HKD | 0.270 | 0.280 | 0.245 | 0.255 | -5.56 | 24,470,474 | 6,421,679 | 53,859,136 | 0.330 | 2017/02/23 | 0.245 | 2017/04/27 | 186,182,841 | 52,937,911 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | ||||||
6189 | Guangdong Adway Construction (Group) Holdings Co. Ltd.-H Shs | HKD | 5.100 | 5.170 | 5.040 | 5.130 | 0.59 | 425,500 | 2,161,555 | N/A | 5.370 | 2017/01/25 | 5.030 | 2017/02/13 | 8,102,500 | 41,276,405 | 6.330 | 2016/12/07 | 4.700 | 2016/11/29 | ||||||||
270 | Guangdong Investment Ltd. | HKD | 11.080 | 12.160 | 11.080 | 12.040 | 8.66 | 152,338,719 | 1,781,020,717 | 2,028,786,417 | 12.160 | 2017/04/27 | 9.410 | 2017/01/26 | 857,075,616 | 9,140,151,264 | 13.000 | 2016/09/29 | 8.000 | 2016/01/21 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.380 | 1.450 | 1.350 | 1.420 | 2.90 | 2,524,000 | 3,471,780 | 12,837,557 | 1.450 | 2017/04/28 | 1.210 | 2017/01/25 | 36,618,000 | 50,108,420 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | ||||||||
3689 | Guangdong Kanghua Healthcare Co., Ltd. - H Shares | HKD | 11.020 | 12.700 | 10.880 | 11.540 | 4.72 | 5,185,400 | 60,113,044 | N/A | 12.700 | 2017/04/03 | 10.240 | 2017/01/23 | 10,376,200 | 117,244,416 | 12.260 | 2016/12/19 | 9.600 | 2016/11/11 | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 1.870 | 1.930 | 1.750 | 1.760 | -5.88 | 8,949,490 | 16,186,632 | 24,718,143 | 2.190 | 2017/01/20 | 1.740 | 2017/01/06 | 60,647,499 | 115,056,055 | 2.480 | 2016/06/08 | 1.520 | 2016/10/17 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 1.330 | 1.640 | 1.180 | 1.260 | -5.26 | 30,485,800 | 41,961,496 | 35,608,710 | 1.690 | 2017/03/23 | 0.700 | 2017/01/17 | 163,356,582 | 210,401,879 | 0.900 | 2016/09/27 | 0.530 | 2016/01/29 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 5.680 | 6.300 | 5.450 | 5.610 | -1.23 | 11,279,500 | 66,201,395 | 56,826,816 | 6.570 | 2017/03/09 | 4.120 | 2017/01/10 | 54,779,777 | 303,354,935 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | ||||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 1.150 | 1.220 | 1.110 | 1.140 | -0.87 | 12,232,200 | 14,140,412 | 14,049,475 | 1.280 | 2017/03/23 | 0.940 | 2017/01/04 | 65,188,460 | 74,376,181 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 4.700 | 4.970 | 4.140 | 4.220 | -10.21 | 92,827,667 | 435,292,155 | 409,870,032 | 5.170 | 2017/01/25 | 4.140 | 2017/04/28 | 380,471,692 | 1,841,447,468 | 4.920 | 2016/12/19 | 3.110 | 2016/02/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 12.440 | 13.080 | 11.460 | 12.100 | -2.73 | 382,871,132 | 4,596,218,949 | 4,704,947,395 | 14.100 | 2017/03/14 | 9.200 | 2017/01/05 | 1,804,100,052 | 21,800,391,061 | 12.120 | 2016/09/09 | 6.160 | 2016/01/14 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 22.900 | 24.200 | 22.000 | 22.250 | -2.84 | 30,829,033 | 705,139,785 | 639,505,607 | 24.900 | 2017/03/21 | 18.600 | 2017/02/01 | 134,610,539 | 2,940,580,487 | 21.697 | A | 2016/01/04 | 15.316 | A | 2016/02/12 | ||||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 12.140 | 13.880 | 12.200 | 13.100 | 7.91 | 153,174,870 | 2,013,108,453 | 1,612,457,527 | 13.880 | 2017/04/13 | 9.200 | 2017/01/05 | 659,610,159 | 7,886,920,819 | 13.980 | 2016/09/07 | 7.580 | 2016/01/21 | ||||||||
53 | Guoco Group Ltd. | HKD | 90.250 | 90.500 | 88.300 | 89.300 | -1.05 | 211,448 | 18,881,500 | 35,247,535 | 93.600 | 2017/02/23 | 85.100 | 2017/01/13 | 1,198,205 | 106,641,981 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.530 | 0.590 | 0.530 | 0.530 | 0.00 | 22,809,000 | 12,780,910 | 12,495,982 | 0.610 | 2017/02/17 | 0.510 | 2017/02/08 | 95,700,000 | 53,696,100 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 4.220 | 4.300 | 4.110 | 4.210 | -0.24 | 6,765,500 | 28,637,102 | 55,329,925 | 4.420 | 2017/03/13 | 4.060 | 2017/01/11 | 43,271,301 | 185,059,191 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.240 | 2.480 | 2.270 | 2.310 | 3.13 | 9,790,000 | 23,169,930 | 128,889,899 | 2.840 | 2017/03/14 | 2.200 | 2017/03/31 | 218,521,924 | 553,536,314 | 3.230 | 2016/01/08 | 2.320 | 2016/12/20 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 2.520 | 2.550 | 2.310 | 2.440 | -3.17 | 226,668,948 | 554,409,008 | 1,231,202,655 | 2.940 | 2017/02/17 | 2.290 | 2017/01/17 | 1,561,063,806 | 4,062,795,459 | 3.310 | 2016/09/09 | 1.780 | 2016/02/12 | ||||||||
2611 | Guotai Junan Securities Co., Ltd. - H Shares | HKD | N/A | 15.940 | 15.600 | 15.840 | N/A | 163,095,180 | 2,583,467,411 | N/A | 15.940 | 2017/04/11 | 15.600 | 2017/04/19 | 163,095,180 | 2,583,467,411 | - | - | - | - | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.730 | 1.770 | 1.640 | 1.670 | -3.47 | 13,806,000 | 23,334,259 | 53,575,766 | 1.880 | 2017/01/04 | 1.640 | 2017/04/27 | 92,518,203 | 162,930,279 | 1.950 | 2016/12/05 | 1.400 | 2016/01/22 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 17.800 | 18.800 | 17.540 | 18.060 | 1.46 | 84,818,413 | 1,539,612,353 | 1,268,639,595 | 19.040 | 2017/03/29 | 12.000 | 2017/01/03 | 376,323,102 | 6,003,194,918 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.880 | 4.880 | 4.150 | 4.260 | -12.70 | 31,000 | 146,960 | 1,231,945 | 5.300 | 2017/02/10 | 4.000 | 2017/01/05 | 1,165,000 | 5,311,830 | 6.340 | 2016/07/15 | 3.710 | 2016/11/01 | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.475 | 0.480 | 0.360 | 0.420 | -11.58 | 6,624,809 | 2,785,974 | 1,492,006 | 0.530 | 2017/02/02 | 0.360 | 2017/04/25 | 13,823,993 | 6,185,864 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 18.080 | 19.760 | 17.800 | 19.060 | 5.42 | 33,158,688 | 622,515,933 | 443,967,434 | 20.300 | 2017/03/24 | 14.640 | 2017/01/05 | 116,081,364 | 2,049,363,992 | 16.740 | 2016/10/24 | 8.670 | 2016/01/21 | ||||||||
665 | Haitong International Securities Group Ltd. | HKD | 4.570 | 4.650 | 4.200 | 4.220 | -7.66 | 225,007,257 | 987,961,748 | 1,479,857,636 | 5.040 | 2017/02/17 | 4.170 | 2017/01/17 | 1,248,933,665 | 5,732,797,689 | 5.750 | 2016/09/09 | 3.430 | 2016/02/11 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 13.140 | 13.320 | 12.440 | 12.840 | -2.28 | 174,498,971 | 2,236,469,392 | 3,511,842,774 | 15.140 | 2017/02/17 | 12.440 | 2017/04/20 | 855,231,929 | 11,815,152,621 | 15.240 | 2016/11/30 | 10.360 | 2016/01/21 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 2.020 | 2.970 | 2.000 | 2.860 | 41.58 | 41,396,000 | 106,906,940 | 194,827,778 | 4.100 | 2017/01/18 | 1.840 | 2017/02/03 | 297,124,000 | 819,994,740 | 3.200 | 2016/12/30 | 0.500 | 2016/01/26 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
10 | Hang Lung Group Ltd. | HKD | 33.150 | 34.950 | 32.450 | 32.450 | -2.11 | 15,283,559 | 511,518,213 | 1,253,542,189 | 35.900 | 2017/03/27 | 26.750 | 2017/01/05 | 85,367,687 | 2,629,082,444 | 32.350 | 2016/10/06 | 19.460 | 2016/02/17 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 20.200 | 21.000 | 19.500 | 20.400 | 0.99 | 76,131,675 | 1,539,332,481 | 2,091,362,410 | 21.000 | 2017/04/18 | 16.480 | 2017/01/03 | 489,001,426 | 9,533,534,077 | 19.320 | 2016/09/09 | 13.000 | 2016/02/11 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 2.100 | 2.180 | 1.960 | 2.060 | -1.90 | 11,698,000 | 23,935,400 | 16,436,117 | 2.800 | 2017/01/11 | 1.960 | 2017/04/19 | 38,329,990 | 89,918,417 | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 157.600 | 159.500 | 153.000 | 157.700 | 0.06 | 15,698,284 | 2,457,046,199 | 3,733,000,696 | 164.400 | 2017/02/17 | 144.300 | 2017/01/03 | 90,460,922 | 14,242,031,170 | 150.000 | 2016/12/12 | 118.465 | A | 2016/01/21 | |||||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.710 | 0.740 | 0.680 | 0.720 | 1.41 | 12,660,000 | 9,015,680 | 10,475,948 | 0.870 | 2017/02/13 | 0.680 | 2017/04/18 | 63,438,003 | 48,317,902 | 1.120 | 2016/04/21 | 0.690 | 2016/11/21 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.360 | 1.410 | 1.350 | 1.380 | 1.47 | 5,610,610 | 7,699,796 | 18,535,491 | 1.440 | 2017/02/13 | 1.330 | 2017/01/13 | 39,153,283 | 54,065,608 | 1.500 | 2016/09/29 | 1.000 | 2016/02/12 | ||||||||
554 | Hans Energy Co. Ltd. | HKD | 0.205 | 0.211 | 0.190 | 0.200 | -2.44 | 8,668,600 | 1,805,760 | 1,086,983 | 0.222 | 2017/01/20 | 0.185 | 2017/02/13 | 20,918,500 | 4,277,334 | 0.325 | 2016/01/04 | 0.187 | 2016/10/24 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.405 | 0.405 | 0.360 | 0.370 | -8.64 | 73,074,952 | 27,693,282 | 78,711,551 | 0.465 | 2017/02/16 | 0.280 | 2017/01/03 | 990,097,702 | 350,345,573 | 0.600 | 2016/05/26 | 0.255 | 2016/04/07 | ||||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.420 | 2.450 | 2.280 | 2.300 | -4.96 | 9,322,000 | 22,055,270 | 30,146,182 | 2.660 | 2017/02/16 | 2.280 | 2017/04/27 | 65,292,146 | 157,806,263 | 2.480 | 2016/09/09 | 1.780 | 2016/02/12 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 4.480 | 5.150 | 4.360 | 4.760 | 6.25 | 104,741,562 | 503,267,245 | 292,971,729 | 5.150 | 2017/04/20 | 3.490 | 2017/01/09 | 388,330,075 | 1,603,858,012 | 4.160 | 2016/10/24 | 2.550 | 2016/02/12 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 14.120 | 14.260 | 14.000 | 14.220 | 0.71 | 112,913 | 1,595,175 | 4,516,121 | 15.140 | 2017/03/01 | 14.000 | 2017/04/20 | 1,314,180 | 18,939,815 | 14.500 | 2016/12/23 | 12.580 | 2016/03/01 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 4.080 | 4.230 | 3.900 | 4.100 | 0.49 | 26,846,000 | 108,999,630 | 122,633,006 | 5.140 | 2017/01/03 | 3.900 | 2017/04/27 | 98,195,329 | 425,161,415 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | ||||||||
2280 | HC International, Inc. | HKD | 6.920 | 7.130 | 6.630 | 6.880 | -0.58 | 30,311,522 | 209,564,573 | 321,286,273 | 7.450 | 2017/03/20 | 5.590 | 2017/01/05 | 215,314,072 | 1,412,629,429 | 6.670 | 2016/09/06 | 3.200 | 2016/01/28 | ||||||||
1596 | Hebei Yichen Industrial Group Corporation Ltd. - H Shares | HKD | 4.000 | 4.290 | 3.900 | 4.050 | 1.25 | 4,210,000 | 17,432,820 | N/A | 4.290 | 2017/04/05 | 2.900 | 2017/01/11 | 46,520,000 | 154,371,190 | 3.140 | 2016/12/21 | 2.670 | 2016/12/23 | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.670 | 0.670 | 0.650 | 0.670 | 0.00 | 16,806,187 | 11,168,145 | 14,184,860 | 0.670 | 2017/04/28 | 0.630 | 2017/01/09 | 95,512,325 | 62,728,637 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 48.150 | 50.200 | 48.150 | 49.300 | 2.39 | 51,267,938 | 2,520,704,978 | 2,269,275,869 | 50.200 | 2017/04/11 | 41.000 | 2017/01/03 | 194,107,788 | 8,970,750,348 | 48.200 | 2016/09/09 | 34.000 | A | 2016/01/26 | |||||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.630 | 0.660 | 0.570 | 0.620 | -1.59 | 485,469,574 | 296,368,614 | 165,536,888 | 0.660 | 2017/04/11 | 0.238 | 2017/01/10 | 1,906,901,923 | 933,026,145 | 0.500 | A | 2016/01/04 | 0.239 | A | 2016/07/29 | ||||||
1044 | Hengan International Group Co. Ltd. | HKD | 57.800 | 59.800 | 57.400 | 58.200 | 0.69 | 50,200,181 | 2,937,133,061 | 3,978,158,960 | 68.100 | 2017/02/23 | 57.000 | 2017/01/03 | 254,393,424 | 15,748,696,974 | 75.800 | 2016/04/14 | 54.500 | 2016/12/22 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 1.170 | 1.260 | 0.880 | 0.950 | -18.80 | 211,825,800 | 234,253,426 | 243,941,571 | 1.290 | 2017/03/02 | 0.850 | 2017/01/13 | 1,051,464,301 | 1,162,223,083 | 1.200 | 2016/12/22 | 0.580 | 2016/04/08 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.180 | 2.520 | 2.000 | 2.140 | -1.83 | 13,907,000 | 30,742,810 | 44,683,798 | 2.950 | 2017/01/04 | 2.000 | 2017/04/18 | 65,002,960 | 157,241,657 | 3.130 | 2016/09/07 | 0.910 | 2016/02/18 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 3.520 | 3.480 | 3.050 | 3.160 | -10.23 | 622,000 | 1,994,860 | 6,876,814 | 4.450 | 2017/01/03 | 3.050 | 2017/04/26 | 5,239,001 | 18,222,643 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.143 | 0.195 | 0.136 | 0.146 | 2.10 | 5,960,040,299 | 957,905,604 | 2,694,555,481 | 0.420 | 2017/01/03 | 0.136 | 2017/04/05 | 36,396,278,739 | 7,890,734,052 | 0.770 | 2016/11/22 | 0.285 | 2016/08/05 | ||||||||
1085 | Hengxin Technology Ltd. | HKD | 1.800 | 1.940 | 1.750 | 1.940 | 7.78 | 2,527,250 | 4,659,855 | 3,585,016 | 1.940 | 2017/04/28 | 1.680 | 2017/02/24 | 7,771,250 | 13,995,375 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.700 | 2.830 | 2.510 | 2.680 | -0.74 | 1,070,000 | 2,874,480 | 6,570,540 | 2.900 | 2017/03/16 | 2.060 | 2017/01/23 | 9,690,000 | 24,406,620 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.440 | 1.450 | 1.140 | 1.280 | -11.11 | 19,588,000 | 25,164,880 | 70,518,756 | 1.930 | 2017/01/06 | 1.140 | 2017/04/20 | 243,079,925 | 397,015,263 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.160 | 1.220 | 1.130 | 1.160 | 0.00 | 1,440,000 | 1,696,200 | 2,603,998 | 1.220 | 2017/04/13 | 1.070 | 2017/01/09 | 6,612,500 | 7,558,675 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.370 | 1.440 | 1.290 | 1.310 | -4.38 | 46,562,000 | 62,565,620 | 72,065,574 | 1.490 | 2017/03/23 | 1.150 | 2017/01/04 | 250,721,316 | 328,908,988 | 1.520 | 2016/09/07 | 1.000 | 2016/01/18 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.395 | 0.430 | 0.320 | 0.325 | -17.72 | 88,797,000 | 33,633,550 | 128,976,848 | 0.750 | 2017/03/02 | 0.240 | 2017/03/01 | 1,441,115,540 | 773,861,089 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | ||||||||
608 | High Fashion International Ltd. | HKD | 2.000 | 2.000 | 1.960 | 1.980 | -1.00 | 18,000 | 35,380 | 180,609 | 2.100 | 2017/03/24 | 1.850 | 2017/03/16 | 375,401 | 749,316 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 1.300 | 1.400 | 1.150 | 1.220 | -6.15 | 1,620,000 | 2,017,560 | 11,887,760 | 2.010 | 2017/02/17 | 0.880 | 2017/02/03 | 46,518,072 | 69,922,199 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 1.700 | 1.870 | 1.570 | 1.700 | 0.00 | 31,860,234 | 55,511,203 | 138,333,866 | 2.270 | 2017/01/03 | 1.570 | 2017/04/19 | 282,724,007 | 531,511,619 | 2.580 | 2016/12/12 | 0.760 | 2016/05/31 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 1.520 | 1.570 | 1.320 | 1.370 | -9.87 | 19,862,000 | 28,287,300 | 30,043,746 | 1.830 | 2017/01/03 | 1.320 | 2017/04/25 | 54,538,000 | 82,914,860 | 3.016 | A | 2016/07/18 | 1.284 | A | 2016/02/25 | ||||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.690 | 0.750 | 0.680 | 0.740 | 7.25 | 2,742,100 | 1,969,804 | 10,647,118 | 0.760 | 2017/02/28 | 0.440 | 2017/01/03 | 94,788,912 | 61,471,210 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 11.400 | 12.160 | 9.980 | 10.880 | -4.56 | 41,494,557 | 466,685,127 | 378,022,716 | 12.160 | 2017/04/18 | 6.010 | 2017/01/04 | 195,465,077 | 1,859,856,749 | 7.380 | 2016/09/30 | 2.510 | 2016/02/12 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 7.160 | 7.190 | 6.700 | 6.880 | -3.91 | 164,138,676 | 1,126,989,537 | 1,290,146,216 | 7.200 | 2017/03/31 | 6.380 | 2017/01/10 | 691,424,101 | 4,678,102,622 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | ||||||||
1310 | HKBN Ltd. | HKD | 8.680 | 8.880 | 8.130 | 8.410 | -3.11 | 43,611,310 | 367,015,456 | 278,789,493 | 9.600 | 2017/02/01 | 8.130 | 2017/04/25 | 140,779,048 | 1,232,831,128 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | ||||||||
190 | HKC (Holdings) Ltd. | HKD | 4.530 | 5.390 | 4.420 | 5.310 | 17.22 | 9,755,181 | 47,980,280 | 28,610,911 | 5.390 | 2017/04/28 | 3.760 | 2017/01/09 | 27,930,587 | 125,282,051 | 4.150 | A | 2016/01/04 | 3.025 | A | 2016/01/28 | ||||||
248 | HKC International Holdings Ltd. | HKD | 0.325 | 0.325 | 0.280 | 0.280 | -13.85 | 2,123,437 | 638,440 | 5,799,056 | 0.395 | 2017/01/24 | 0.248 | 2017/01/06 | 89,828,418 | 31,087,065 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | ||||||
480 | HKR International Ltd. | HKD | 4.150 | 4.330 | 4.140 | 4.200 | 1.20 | 8,537,359 | 35,945,374 | 44,765,854 | 4.470 | 2017/03/17 | 3.560 | 2017/01/03 | 46,839,244 | 192,012,060 | 3.800 | 2016/10/04 | 3.050 | 2016/01/28 | ||||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 10.020 | 10.200 | 9.830 | 9.950 | -0.70 | 181,690,759 | 1,820,392,932 | 4,590,890,153 | 11.320 | 2017/02/02 | 9.250 | 2017/01/09 | 2,414,749,909 | 24,718,423,620 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.285 | 0.355 | 0.225 | 0.275 | -3.51 | 1,921,189,138 | 553,125,074 | 277,016,161 | 0.460 | 2017/02/22 | 0.225 | 2017/04/24 | 4,695,321,775 | 1,505,106,355 | 0.590 | 2016/04/26 | 0.255 | 2016/12/08 | ||||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 6.890 | 7.580 | 6.310 | 6.500 | -5.66 | 3,906,000 | 26,933,800 | 17,839,654 | 8.050 | 2017/02/27 | 6.310 | 2017/04/27 | 13,160,587 | 96,126,341 | 9.820 | 2016/01/04 | 7.310 | 2016/12/28 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.780 | 0.960 | 0.780 | 0.930 | 19.23 | 45,322,000 | 38,836,220 | 39,178,244 | 0.960 | 2017/04/26 | 0.660 | 2017/03/09 | 220,584,000 | 163,065,640 | 0.910 | 2016/09/05 | 0.495 | 2016/01/21 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.720 | 1.790 | 1.720 | 1.750 | 1.74 | 606,000 | 1,070,820 | 2,699,204 | 2.010 | 2017/02/17 | 1.620 | 2017/03/28 | 5,438,001 | 9,795,022 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 4.100 | 4.220 | 4.030 | 4.160 | 1.46 | 1,812,317 | 7,472,293 | 17,391,927 | 4.260 | 2017/03/06 | 2.910 | 2017/01/16 | 24,909,129 | 96,217,538 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 53.800 | 54.300 | 51.850 | 52.000 | -3.35 | 899,466 | 47,619,449 | 43,990,714 | 56.500 | 2017/03/16 | 51.600 | 2017/01/11 | 3,238,162 | 175,005,985 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | ||||||
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 15.540 | 15.920 | 15.200 | 15.540 | 0.00 | 173,446,834 | 2,700,129,225 | 3,273,047,570 | 15.920 | 2017/04/11 | 13.660 | 2017/01/04 | 777,322,119 | 11,653,634,833 | 15.500 | 2016/11/02 | 11.927 | A | 2016/01/28 | |||||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.305 | 0.315 | 0.270 | 0.280 | -8.20 | 22,054,400 | 6,296,164 | 66,770,505 | 0.405 | 2017/01/24 | 0.270 | 2017/04/19 | 227,391,200 | 79,706,773 | 0.440 | 2016/12/02 | 0.255 | 2016/05/26 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.620 | 1.630 | 1.570 | 1.580 | -2.47 | 508,000 | 810,160 | 3,937,993 | 1.690 | 2017/02/15 | 1.500 | 2017/01/09 | 8,302,369 | 13,325,456 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 1.150 | 1.580 | 1.040 | 1.310 | 13.91 | 87,965,649 | 111,497,204 | 73,156,252 | 1.580 | 2017/04/10 | 0.960 | 2017/02/21 | 176,017,089 | 209,616,503 | 1.220 | 2016/11/08 | 0.280 | A | 2016/02/03 | |||||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 195.600 | 197.500 | 189.500 | 191.600 | -2.04 | 47,774,670 | 9,236,360,428 | 15,822,091,587 | 204.000 | 2017/02/16 | 182.400 | 2017/01/04 | 296,518,561 | 57,510,163,958 | 213.200 | 2016/09/09 | 160.100 | 2016/01/28 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 8.910 | 9.030 | 8.850 | 8.990 | 0.90 | 972,362 | 8,670,714 | 12,649,329 | 9.060 | 2017/02/13 | 8.750 | 2017/01/03 | 5,947,492 | 52,908,103 | 9.370 | 2016/09/12 | 8.380 | 2016/01/28 | ||||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.970 | 0.960 | 0.920 | 0.930 | -4.12 | 2,532,000 | 2,357,840 | 2,848,935 | 1.020 | 2017/03/17 | 0.830 | 2017/01/03 | 15,449,900 | 14,232,171 | 0.960 | 2016/09/28 | 0.700 | 2016/01/22 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.080 | 1.210 | 1.040 | 1.130 | 4.63 | 1,806,000 | 1,921,980 | 1,142,124 | 1.210 | 2017/04/13 | 1.010 | 2017/01/17 | 4,823,275 | 5,204,023 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | ||||||||
687 | Hong Kong Int'l Construction Inv Management Group Co., Ltd. | HKD | 3.920 | 4.070 | 3.370 | 3.610 | -7.91 | 19,832,200 | 73,125,485 | 48,676,937 | 5.760 | 2017/03/17 | 3.370 | 2017/04/25 | 54,200,510 | 228,333,223 | 8.480 | 2016/10/18 | 2.780 | 2016/01/21 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.100 | 0.109 | 0.092 | 0.109 | 9.00 | 27,569,670 | 2,727,220 | 6,814,481 | 0.150 | 2017/02/06 | 0.088 | 2017/01/17 | 297,878,837 | 33,418,622 | 0.148 | 2016/02/12 | 0.080 | 2016/12/12 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 1.000 | 1.020 | 0.950 | 0.990 | -1.00 | 1,518,000 | 1,486,960 | 4,071,196 | 1.060 | 2017/03/17 | 0.770 | 2017/01/04 | 21,144,300 | 20,067,394 | 0.950 | 2016/10/25 | 0.660 | 2016/05/25 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 1.440 | 1.810 | 1.420 | 1.770 | 22.92 | 56,786,002 | 93,676,698 | 54,289,023 | 1.810 | 2017/04/28 | 1.290 | 2017/01/20 | 147,339,333 | 223,182,342 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.280 | 0.295 | 0.249 | 0.290 | 3.57 | 78,468,000 | 21,351,120 | 34,002,583 | 0.360 | 2017/01/03 | 0.249 | 2017/04/24 | 355,776,500 | 101,330,740 | 0.425 | 2016/09/29 | 0.192 | 2016/02/03 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.810 | 0.850 | 0.780 | 0.790 | -2.47 | 74,974,856 | 60,744,790 | 137,961,396 | 0.960 | 2017/03/16 | 0.740 | 2017/01/05 | 567,503,227 | 475,572,217 | 0.990 | 2016/12/19 | 0.305 | 2016/05/31 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 9.120 | 9.210 | 8.910 | 9.130 | 0.11 | 7,042,677 | 63,696,224 | 243,099,761 | 9.210 | 2017/04/03 | 8.270 | 2017/01/03 | 43,263,694 | 379,308,874 | 9.490 | 2016/11/23 | 7.150 | 2016/02/11 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.450 | 1.470 | 1.410 | 1.460 | 0.69 | 2,838,268 | 4,074,219 | 5,956,201 | 1.600 | 2017/01/26 | 1.340 | 2017/01/11 | 18,514,751 | 26,756,758 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | ||||||||
6858 | Honma Golf Ltd. | HKD | 6.280 | 6.260 | 5.700 | 5.910 | -5.89 | 7,297,000 | 42,961,789 | 103,746,701 | 9.000 | 2017/01/05 | 5.670 | 2017/03/27 | 48,663,402 | 321,879,779 | 10.500 | 2016/10/06 | 6.960 | 2016/11/15 | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.660 | 4.640 | 4.130 | 4.170 | -10.52 | 5,691,500 | 24,247,740 | 28,514,632 | 5.050 | 2017/01/12 | 4.130 | 2017/04/27 | 23,639,418 | 109,556,564 | 6.000 | 2016/01/04 | 4.160 | 2016/12/14 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 1.130 | 1.070 | 0.970 | 1.000 | -11.50 | 34,260,200 | 34,602,114 | 60,830,780 | 1.170 | 2017/02/03 | 0.960 | 2017/01/05 | 242,470,607 | 258,910,401 | 1.000 | 2016/12/30 | 0.480 | 2016/02/11 | ||||||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.209 | 0.295 | 0.209 | 0.270 | 29.19 | 355,269,994 | 88,825,003 | 43,892,879 | 0.295 | 2017/04/25 | 0.128 | 2017/01/09 | 1,060,173,994 | 217,837,259 | 0.169 | 2016/11/10 | 0.093 | 2016/07/08 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.390 | 2.460 | 2.300 | 2.350 | -1.67 | 8,611,000 | 20,489,690 | 30,070,901 | 2.650 | 2017/03/29 | 1.980 | 2017/01/11 | 54,920,530 | 123,841,607 | 2.550 | 2016/10/06 | 1.740 | 2016/02/24 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 4.190 | 4.580 | 4.190 | 4.500 | 7.40 | 35,267,761 | 153,720,953 | 154,467,384 | 4.580 | 2017/04/27 | 4.020 | 2017/01/20 | 127,976,685 | 536,335,240 | 4.400 | A | 2016/10/27 | 3.117 | A | 2016/01/22 | ||||||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.710 | 4.090 | 3.720 | 4.030 | 8.63 | 767,500 | 2,977,920 | 2,309,312 | 4.090 | 2017/04/27 | 3.560 | 2017/01/24 | 2,274,000 | 8,479,605 | 3.828 | A | 2016/10/27 | 2.652 | A | 2016/03/07 | ||||||
54 | Hopewell Holdings Ltd. | HKD | 29.200 | 29.750 | 28.550 | 29.700 | 1.71 | 6,044,577 | 176,133,007 | 256,297,854 | 30.150 | 2017/03/20 | 26.350 | 2017/01/04 | 42,393,943 | 1,198,154,495 | 29.200 | 2016/11/23 | 21.450 | 2016/02/11 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.150 | 7.700 | 7.130 | 7.420 | 3.78 | 8,182,137 | 60,379,440 | 69,323,004 | 7.930 | 2017/03/14 | 6.550 | 2017/01/04 | 47,454,586 | 346,352,609 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.480 | 2.650 | 2.400 | 2.450 | -1.21 | 7,310,000 | 18,303,100 | 50,444,936 | 2.830 | 2017/01/03 | 2.400 | 2017/04/24 | 42,872,679 | 109,864,068 | 2.880 | 2016/12/29 | 2.093 | A | 2016/03/31 | |||||||
3869 | Hospital Corporation of China Ltd. | HKD | 12.060 | 11.980 | 10.800 | 11.200 | -7.13 | 1,735,400 | 19,122,036 | N/A | 13.160 | 2017/03/17 | 10.200 | 2017/03/16 | 12,490,398 | 155,665,911 | - | - | - | - | ||||||||
5 | HSBC Holdings plc | HKD | 63.300 | 64.800 | 61.800 | 64.250 | 1.50 | 358,442,715 | 22,670,326,709 | 32,767,053,528 | 69.100 | 2017/02/20 | 61.800 | 2017/04/20 | 1,759,911,147 | 113,513,667,280 | 67.250 | 2016/12/08 | 44.500 | 2016/06/24 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.350 | - | - | 0.350 | 0.00 | 0 | 0 | 49,629,608 | 0.435 | 2017/02/10 | 0.335 | 2017/01/03 | 318,514,734 | 122,783,022 | 0.870 | 2016/04/25 | 0.248 | 2016/09/29 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.530 | - | - | 0.530 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | ||||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 10.900 | 11.300 | 9.910 | 11.040 | 1.28 | 34,518,367 | 368,903,880 | 268,379,000 | 11.300 | 2017/04/05 | 8.140 | 2017/01/23 | 127,719,355 | 1,285,235,671 | 9.880 | 2016/10/07 | 5.600 | 2016/01/27 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.230 | 0.245 | 0.220 | 0.230 | 0.00 | 101,174,000 | 23,303,974 | 8,597,196 | 0.280 | 2017/02/22 | 0.220 | 2017/04/28 | 198,324,498 | 47,215,387 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | ||||||||
3638 | Huabang Financial Holdings Ltd. | HKD | 0.445 | 0.500 | 0.440 | 0.465 | 4.49 | 170,482,500 | 79,789,593 | 174,204,599 | 0.720 | 2017/02/16 | 0.435 | 2017/03/31 | 1,354,446,500 | 717,894,433 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 4.540 | 4.630 | 4.080 | 4.260 | -6.17 | 47,483,596 | 210,894,630 | 727,798,590 | 4.830 | 2017/03/21 | 3.240 | 2017/01/26 | 512,036,922 | 1,899,916,459 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 1.740 | 1.800 | 1.630 | 1.800 | 3.45 | 564,414,583 | 961,473,875 | 674,193,138 | 2.020 | 2017/02/15 | 1.630 | 2017/04/10 | 1,696,065,725 | 3,029,857,508 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.310 | 3.370 | 3.170 | 3.280 | -0.91 | 209,409,414 | 685,955,032 | 1,131,563,100 | 3.640 | 2017/03/21 | 3.170 | 2017/04/24 | 1,226,073,819 | 4,186,177,618 | 5.190 | 2016/01/06 | 3.060 | 2016/11/17 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.950 | 3.000 | 2.850 | 2.880 | -2.37 | 3,436,000 | 10,019,840 | 12,986,493 | 3.050 | 2017/02/02 | 2.740 | 2017/01/03 | 13,680,000 | 40,182,660 | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.590 | 0.630 | 0.540 | 0.590 | 0.00 | 1,724,492 | 990,560 | 19,681,855 | 0.800 | 2017/01/13 | 0.540 | 2017/04/18 | 95,433,492 | 64,877,210 | 1.120 | 2016/01/04 | 0.460 | 2016/12/21 | ||||||||
505 | Huan Yue Interactive Holdings Ltd. | HKD | 0.850 | 0.850 | 0.760 | 0.800 | -5.88 | 4,109,100 | 3,314,077 | 5,674,767 | 0.950 | 2017/02/16 | 0.760 | 2017/04/27 | 22,798,310 | 19,891,755 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 5.190 | 5.460 | 5.140 | 5.370 | 3.47 | 611,014,658 | 3,235,249,650 | 3,685,079,078 | 5.850 | 2017/03/21 | 4.920 | 2017/02/08 | 2,837,350,596 | 15,047,436,163 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.690 | 2.740 | 2.580 | 2.720 | 1.12 | 353,588,597 | 944,446,999 | 1,204,438,209 | 2.880 | 2017/03/21 | 2.390 | 2017/02/01 | 2,118,100,688 | 5,618,888,389 | 3.210 | 2016/09/09 | 1.390 | 2016/02/12 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 2.240 | 2.400 | 2.130 | 2.240 | 0.00 | 156,503,327 | 345,787,251 | 129,391,467 | 2.550 | 2017/03/01 | 2.130 | 2017/04/28 | 243,269,333 | 544,646,446 | 3.180 | 2016/11/24 | 1.780 | 2016/01/29 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 2.790 | 2.840 | 2.270 | 2.440 | -12.54 | 8,800,573 | 22,505,317 | 155,360,763 | 3.107 | A | 2017/01/04 | 2.270 | 2017/04/21 | 85,462,820 | 244,861,546 | 3.493 | A | 2016/11/29 | 1.722 | A | 2016/08/01 | |||||
2277 | Huarong Investment Stock Corporation Ltd. | HKD | 1.360 | 1.550 | 1.320 | 1.370 | 0.74 | 22,610,000 | 32,414,300 | 62,267,865 | 1.680 | 2017/01/13 | 1.260 | 2017/02/13 | 110,936,504 | 155,889,536 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 15.120 | 15.600 | 14.660 | 15.080 | -0.26 | 110,377,108 | 1,658,949,662 | 1,867,445,839 | 16.640 | 2017/02/17 | 14.640 | 2017/01/03 | 415,264,798 | 6,421,817,989 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 2.940 | 3.080 | 2.830 | 2.980 | 1.36 | 6,430,000 | 19,139,300 | 24,945,273 | 3.350 | 2017/01/25 | 2.830 | 2017/04/05 | 28,204,880 | 85,578,776 | 4.000 | 2016/04/29 | 2.680 | 2016/09/27 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.390 | 0.405 | 0.360 | 0.370 | -5.13 | 254,367,390 | 97,538,766 | 190,868,883 | 0.490 | 2017/01/06 | 0.360 | 2017/04/19 | 1,409,735,793 | 598,652,642 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | ||||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.800 | 0.880 | 0.750 | 0.820 | 2.50 | 936,000 | 744,560 | 909,775 | 1.000 | 2017/03/07 | 0.610 | 2017/01/11 | 6,130,600 | 4,649,612 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 2.500 | 2.640 | 2.420 | 2.460 | -1.60 | 16,578,000 | 41,626,140 | 48,361,928 | 2.890 | 2017/01/25 | 2.230 | 2017/01/10 | 84,056,000 | 207,012,290 | 2.550 | A | 2016/09/15 | 1.140 | A | 2016/01/14 | ||||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.940 | 1.020 | 0.860 | 0.950 | 1.06 | 9,790,000 | 9,089,540 | 15,957,630 | 1.060 | 2017/03/29 | 0.600 | 2017/03/01 | 113,502,000 | 89,976,920 | 1.340 | 2016/01/04 | 0.630 | 2016/12/28 | ||||||||
428 | Huge China Holdings Ltd. | HKD | 1.220 | 1.330 | 1.200 | 1.280 | 4.92 | 1,870,000 | 2,365,700 | 3,023,520 | 1.630 | 2017/01/19 | 1.200 | 2017/04/13 | 4,576,548 | 6,067,961 | 4.954 | A | 2016/01/04 | 1.370 | 2016/12/29 | |||||||
1303 | Huili Resources (Group) Ltd. | HKD | 0.970 | 1.010 | 0.900 | 0.970 | 0.00 | 10,624,219 | 10,143,453 | 41,825,078 | 1.600 | 2017/01/03 | 0.900 | 2017/04/21 | 65,460,025 | 74,931,720 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | ||||||||
4608 | Huishang Bank Corp USD 5.50% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 3.780 | 3.880 | 3.610 | 3.680 | -2.65 | 17,815,800 | 66,318,454 | 124,389,477 | 4.160 | 2017/02/15 | 3.610 | 2017/04/24 | 113,878,026 | 447,632,589 | 4.200 | 2016/09/05 | 3.220 | 2016/01/06 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.510 | 0.550 | 0.450 | 0.465 | -8.82 | 286,336,000 | 141,906,212 | 82,396,287 | 0.610 | 2017/02/02 | 0.450 | 2017/04/24 | 856,774,832 | 436,514,470 | 1.083 | A | 2016/03/30 | 0.487 | A | 2016/12/21 | ||||||
1280 | Huiyin Smart Community Co., Ltd. | HKD | 0.690 | 0.690 | 0.530 | 0.590 | -14.49 | 27,472,000 | 16,207,660 | 21,215,570 | 0.810 | 2017/02/14 | 0.530 | 2017/04/19 | 95,501,650 | 65,381,059 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 1.790 | 2.300 | 1.670 | 2.050 | 14.53 | 47,038,000 | 95,553,220 | 32,504,471 | 2.300 | 2017/04/24 | 1.520 | 2017/03/17 | 89,746,000 | 170,735,240 | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.730 | 0.910 | 0.700 | 0.770 | 5.48 | 49,661,500 | 39,798,375 | 14,858,033 | 0.910 | 2017/04/21 | 0.630 | 2017/01/12 | 101,033,735 | 77,909,921 | 0.866 | A | 2016/01/04 | 0.620 | 2016/12/28 | |||||||
450 | Hung Hing Printing Group Ltd. | HKD | 1.560 | 1.610 | 1.530 | 1.560 | 0.00 | 10,728,000 | 16,711,400 | 19,580,253 | 1.650 | 2017/02/28 | 1.190 | 2017/01/16 | 62,889,338 | 95,043,071 | 1.320 | 2016/12/14 | 0.880 | 2016/01/22 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.215 | 0.226 | 0.192 | 0.200 | -6.98 | 155,414,240 | 32,657,075 | 15,571,093 | 0.265 | 2017/03/21 | 0.149 | 2017/01/26 | 417,023,254 | 86,226,990 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | |||||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.310 | 2.340 | 2.250 | 2.300 | -0.43 | 30,144,591 | 69,229,635 | 137,039,994 | 2.560 | 2017/01/09 | 2.220 | 2017/03/15 | 249,577,503 | 590,741,713 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 126,822,127 | 0.222 | 2017/03/03 | 0.171 | 2017/01/24 | 1,493,543,682 | 298,229,201 | 0.385 | 2016/01/04 | 0.175 | 2016/11/30 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.670 | 0.830 | 0.680 | 0.780 | 16.42 | 33,572,236 | 25,438,089 | 17,689,479 | 0.830 | 2017/04/28 | 0.550 | 2017/01/18 | 113,002,842 | 78,826,429 | 1.190 | 2016/05/12 | 0.480 | 2016/12/21 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 35.250 | 37.200 | 35.250 | 36.700 | 4.11 | 19,869,914 | 722,997,112 | 900,131,758 | 37.200 | 2017/04/21 | 32.150 | 2017/01/03 | 94,066,170 | 3,348,867,368 | 38.700 | 2016/09/09 | 28.800 | 2016/01/21 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.620 | 0.770 | 0.460 | 0.590 | -4.84 | 1,000,056,496 | 618,597,310 | 207,037,862 | 1.060 | 2017/02/09 | 0.460 | 2017/04/21 | 1,816,962,903 | 1,200,903,373 | 1.070 | 2016/09/26 | 0.400 | 2016/01/26 | ||||||||
999 | I.T Ltd. | HKD | 3.370 | 3.400 | 3.210 | 3.290 | -2.37 | 13,811,287 | 46,075,531 | 50,054,384 | 3.440 | 2017/03/24 | 2.980 | 2017/01/16 | 39,414,336 | 128,021,590 | 3.480 | 2016/12/07 | 1.800 | 2016/02/12 | ||||||||
1547 | IBI Group Holdings Ltd. | HKD | 0.420 | 0.445 | 0.375 | 0.390 | -7.14 | 37,064,000 | 15,108,480 | 24,210,247 | 0.445 | 2017/04/10 | 0.375 | 2017/04/27 | 140,136,007 | 56,172,163 | 0.560 | 2016/10/14 | 0.360 | 2016/10/28 | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 26,000 | 2,727,400 | 630,358 | - | - | - | - | 36,000 | 3,782,150 | - | - | - | - | ||||||||
1460 | ICO Group Ltd. | HKD | 0.202 | 0.260 | 0.199 | 0.215 | 6.44 | 573,812,000 | 132,729,928 | 57,944,403 | 0.260 | 2017/04/13 | 0.190 | 2017/03/28 | 1,136,376,000 | 252,241,352 | 0.275 | 2016/10/12 | 0.172 | 2016/10/17 | ||||||||
650 | IDG Energy Investment Group Ltd. | HKD | 2.450 | 2.580 | 2.200 | 2.390 | -2.45 | 3,061,000 | 7,472,220 | 9,105,114 | 2.920 | 2017/01/11 | 2.070 | 2017/03/09 | 7,913,100 | 19,556,697 | 3.110 | 2016/11/18 | 1.410 | 2016/06/13 | ||||||||
167 | IDT International Ltd. | HKD | 0.270 | 0.280 | 0.245 | 0.260 | -3.70 | 24,107,000 | 6,286,133 | 5,730,393 | 0.295 | 2017/03/07 | 0.235 | 2017/02/27 | 99,516,325 | 26,453,059 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | ||||||||
799 | IGG Inc | HKD | 10.726 | A | 12.600 | 9.430 | 11.840 | 10.39 | 618,696,471 | 6,634,210,136 | 3,219,313,784 | 12.600 | 2017/04/28 | 5.025 | A | 2017/01/04 | 1,908,328,403 | 16,881,122,944 | 6.627 | A | 2016/11/10 | 2.956 | A | 2016/01/22 | ||||
585 2947 |
Imagi International Holdings Ltd. | HKD | 0.930 | 1.060 | 0.820 | 0.860 | -7.53 | 4,015,988 | 3,828,587 | 9,350,433 | 1.232 | A | 2017/01/03 | 0.784 | A | 2017/02/01 | 201,753,576 | 29,911,444 | 4.448 | A | 2016/01/29 | 1.120 | A | 2016/12/29 | ||||
1970 | IMAX China Holding, Inc. | HKD | 40.000 | 41.800 | 34.500 | 36.600 | -8.50 | 44,470,625 | 1,711,986,091 | 671,178,108 | 41.800 | 2017/04/05 | 31.100 | 2017/01/16 | 92,462,965 | 3,413,850,757 | 54.750 | 2016/01/04 | 34.000 | 2016/11/09 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.135 | 0.145 | 0.131 | 0.135 | 0.00 | 1,027,744,703 | 140,720,112 | 207,127,913 | 0.163 | 2017/02/06 | 0.106 | 2017/01/03 | 6,903,719,532 | 974,688,533 | 0.179 | 2016/01/13 | 0.102 | 2016/12/15 | ||||||||
776 | Imperium Group Global Holdings Ltd. | HKD | 3.210 | 3.500 | 3.150 | 3.320 | 3.43 | 1,541,000 | 5,071,050 | 16,677,108 | 3.900 | 2017/01/06 | 3.000 | 2017/02/21 | 4,878,000 | 16,502,250 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | ||||||||
1500 | In Construction Holdings Ltd. | HKD | 0.740 | 0.760 | 0.700 | 0.730 | -1.35 | 5,495,000 | 3,989,050 | 20,547,243 | 0.900 | 2017/01/19 | 0.690 | 2017/03/20 | 60,733,098 | 49,474,055 | 1.020 | 2016/12/07 | 0.460 | 2016/02/12 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 5.080 | 5.140 | 4.880 | 5.080 | 0.00 | 3,824,960,379 | 19,234,581,661 | 23,303,938,604 | 5.270 | 2017/03/21 | 4.600 | 2017/01/03 | 18,477,299,177 | 92,124,208,603 | 5.120 | 2016/09/22 | 3.720 | 2016/02/12 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 0.950 | 0.950 | 0.810 | 0.870 | -8.42 | 6,068,000 | 5,392,000 | 7,830,562 | 1.020 | 2017/02/28 | 0.750 | 2017/02/03 | 35,009,500 | 31,564,930 | 1.360 | 2016/01/04 | 0.850 | 2016/12/29 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.680 | 0.780 | 0.600 | 0.650 | -4.41 | 4,862,000 | 3,144,120 | 3,807,603 | 0.780 | 2017/04/07 | 0.520 | 2017/02/08 | 25,928,000 | 17,162,480 | 1.150 | 2016/09/28 | 0.450 | 2016/03/10 | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 7.300 | 7.620 | 7.040 | 7.250 | -0.68 | 2,152,600 | 15,783,985 | 21,329,506 | 8.200 | 2017/02/17 | 5.670 | 2017/01/19 | 13,714,990 | 99,045,720 | 7.780 | 2016/10/25 | 3.730 | 2016/05/24 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.600 | 0.670 | 0.560 | 0.610 | 1.67 | 4,048,290 | 2,422,029 | 9,842,851 | 0.760 | 2017/03/13 | 0.560 | 2017/04/21 | 49,564,050 | 33,757,544 | 1.300 | 2016/03/08 | 0.485 | 2016/09/06 | ||||||||
596 | Inspur International Ltd. | HKD | 1.690 | 1.680 | 1.580 | 1.610 | -4.73 | 13,118,000 | 21,214,840 | 21,053,125 | 1.920 | 2017/01/20 | 1.580 | 2017/04/28 | 45,656,000 | 79,153,280 | 1.780 | 2016/11/11 | 1.220 | 2016/05/06 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.139 | 0.142 | 0.130 | 0.136 | -2.16 | 17,944,000 | 2,424,628 | 3,386,819 | 0.165 | 2017/03/07 | 0.129 | 2017/01/04 | 98,937,076 | 14,130,023 | 0.235 | 2016/10/07 | 0.117 | 2016/08/16 | ||||||||
147 | International Business Settlement Holdings Ltd. | HKD | 1.590 | 1.790 | 1.450 | 1.640 | 3.14 | 261,986,100 | 424,339,373 | 272,829,608 | 1.790 | 2017/04/12 | 1.340 | 2017/03/15 | 759,776,826 | 1,161,648,647 | 1.650 | 2016/12/30 | 0.390 | 2016/01/22 | ||||||||
1328 | International Elite Ltd. | HKD | 0.185 | 0.234 | 0.168 | 0.190 | 2.70 | 7,890,000 | 1,466,150 | 1,608,607 | 0.234 | 2017/04/28 | 0.166 | 2017/02/06 | 38,780,000 | 7,532,900 | 0.389 | A | 2016/09/30 | 0.161 | A | 2016/08/03 | ||||||
1009 | International Entertainment Corporation | HKD | 1.680 | 1.860 | 1.630 | 1.760 | 4.76 | 29,268,530 | 49,730,248 | 43,187,533 | 1.900 | 2017/02/15 | 1.120 | 2017/01/20 | 148,102,319 | 253,293,936 | 2.150 | 2016/01/21 | 1.060 | 2016/09/19 | ||||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.600 | 1.850 | 1.600 | 1.760 | 10.00 | 9,526,000 | 16,493,545 | 18,748,608 | 1.850 | 2017/04/26 | 1.560 | 2017/03/29 | 39,234,641 | 65,851,623 | 1.790 | 2016/11/22 | 0.950 | 2016/01/22 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.090 | 0.091 | 0.080 | 0.083 | -7.78 | 793,656,688 | 67,225,396 | 50,473,177 | 0.200 | A | 2017/01/09 | 0.080 | 2017/04/21 | 3,628,006,545 | 234,353,689 | 0.372 | A | 2016/03/23 | 0.180 | A | 2016/12/23 | |||||
1833 | Intime Retail (Group) Co. Ltd. | HKD | 9.760 | 9.900 | 9.750 | 9.850 | 0.92 | 72,786,650 | 715,531,949 | 1,648,189,752 | 9.900 | 2017/04/26 | 9.390 | 2017/01/10 | 885,608,953 | 8,516,277,856 | 7.660 | 2016/01/04 | 5.370 | 2016/01/21 | ||||||||
1087 | InvesTech Holdings Ltd. | HKD | 0.610 | 0.700 | 0.460 | 0.475 | -22.13 | 107,392,700 | 57,213,168 | 121,735,701 | 1.790 | 2017/01/06 | 0.460 | 2017/04/28 | 589,092,890 | 629,771,057 | 3.000 | 2016/03/29 | 1.200 | 2016/09/01 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.232 | 0.300 | 0.228 | 0.280 | 20.69 | 223,530,000 | 57,498,330 | 32,758,686 | 0.300 | 2017/04/28 | 0.195 | 2017/01/03 | 488,033,000 | 118,565,742 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | ||||||||
929 | IPE Group Ltd. | HKD | 2.240 | 2.290 | 2.010 | 2.040 | -8.93 | 3,805,000 | 8,033,600 | 11,084,965 | 2.350 | 2017/03/30 | 1.960 | 2017/03/08 | 19,762,250 | 41,348,358 | 2.150 | 2016/12/19 | 1.380 | 2016/01/04 | ||||||||
1029 | IRC Ltd. | HKD | 0.360 | 0.385 | 0.295 | 0.300 | -16.67 | 287,638,291 | 95,694,161 | 463,594,682 | 0.485 | 2017/02/03 | 0.295 | 2017/04/28 | 3,148,938,651 | 1,263,505,944 | 0.435 | 2016/11/29 | 0.110 | 2016/03/30 | ||||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.640 | 0.790 | 0.640 | 0.710 | 10.94 | 36,543,600 | 25,125,074 | 13,888,772 | 0.790 | 2017/04/26 | 0.590 | 2017/01/10 | 89,703,600 | 59,430,176 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | ||||||||
1656 | ISDN Holdings Ltd. | HKD | 1.090 | 1.250 | 1.020 | 1.230 | 12.84 | 24,864,000 | 28,358,760 | N/A | 1.630 | 2017/01/12 | 1.020 | 2017/04/20 | 244,348,006 | 311,766,626 | - | - | - | - | ||||||||
372 | ITC Corporation Ltd. | HKD | 0.550 | 0.710 | 0.540 | 0.670 | 21.82 | 154,127,680 | 95,343,854 | 200,720,815 | 0.750 | 2017/02/21 | 0.407 | A | 2017/01/12 | 1,003,614,448 | 639,564,880 | 0.420 | A | 2016/12/14 | 0.247 | A | 2016/10/05 | |||||
199 | ITC Properties Group Ltd. | HKD | 3.150 | 3.170 | 2.960 | 3.040 | -3.49 | 9,068,671 | 27,939,351 | 54,323,650 | 3.390 | 2017/02/22 | 2.950 | 2017/02/01 | 65,408,896 | 205,712,394 | 3.530 | 2016/12/06 | 2.680 | 2016/11/09 | ||||||||
2633 | Jacobson Pharma Corporation Ltd. | HKD | 1.600 | 1.780 | 1.560 | 1.710 | 6.88 | 36,540,000 | 60,910,710 | 83,318,023 | 1.870 | 2017/01/12 | 1.560 | 2017/04/03 | 176,027,000 | 304,551,825 | 1.760 | 2016/09/22 | 1.430 | 2016/11/11 | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 2.900 | 2.900 | 2.600 | 2.680 | -7.59 | 86,000 | 237,940 | 7,331,248 | 3.950 | 2017/01/03 | 2.600 | 2017/04/26 | 4,989,700 | 17,034,325 | 3.770 | 2016/12/14 | 1.600 | 2016/03/31 | ||||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.495 | 0.500 | 0.460 | 0.485 | -2.02 | 4,545,000 | 2,190,365 | 8,490,934 | 0.550 | 2017/03/28 | 0.460 | 2017/04/19 | 44,724,918 | 22,467,970 | 0.570 | 2016/12/09 | 0.335 | 2016/02/16 | ||||||||
865 | Jiande International Holdings Ltd. | HKD | 0.153 | 0.162 | 0.135 | 0.158 | 3.27 | 32,861,600 | 4,898,913 | 48,834,142 | 0.209 | 2017/02/06 | 0.135 | 2017/04/06 | 209,936,830 | 36,610,336 | 0.370 | 2016/10/27 | 0.170 | 2016/12/29 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 1.070 | 1.110 | 0.990 | 1.000 | -6.54 | 170,723,000 | 178,311,130 | 316,062,793 | 1.250 | 2017/02/23 | 0.960 | 2017/03/16 | 1,105,288,938 | 1,196,607,134 | 1.660 | 2016/10/18 | 0.960 | 2016/02/29 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 11.160 | 11.720 | 10.780 | 11.480 | 2.87 | 58,643,307 | 654,463,656 | 671,445,961 | 11.720 | 2017/04/11 | 9.520 | 2017/01/04 | 260,047,977 | 2,733,410,336 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 12.100 | 13.100 | 11.820 | 12.140 | 0.33 | 164,848,148 | 2,051,800,550 | 3,404,188,261 | 14.660 | 2017/02/13 | 10.720 | 2017/01/03 | 910,239,163 | 11,737,551,460 | 13.120 | 2016/11/25 | 7.210 | 2016/02/03 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 2.320 | 2.450 | 2.320 | 2.360 | 1.72 | 5,349,000 | 12,726,130 | 14,419,154 | 3.110 | 2017/01/05 | 2.290 | 2017/03/31 | 19,581,300 | 50,522,425 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 3.640 | 3.690 | 3.530 | 3.580 | -1.65 | 29,153,600 | 104,729,660 | 105,156,243 | 3.740 | 2017/03/30 | 3.280 | 2017/02/10 | 108,424,817 | 377,814,100 | 3.580 | 2016/11/25 | 2.480 | 2016/08/10 | ||||||||
6122 | Jilin Jiutai Rural Commercial Bank Corporation Ltd. - H Shs | HKD | 5.230 | 5.300 | 5.160 | 5.240 | 0.19 | 12,273,000 | 64,158,000 | N/A | 5.750 | 2017/01/16 | 4.630 | 2017/01/12 | 86,896,000 | 428,733,800 | - | - | - | - | ||||||||
549 | Jilin Qifeng Chemical Fiber Co., Ltd. - H Shares | HKD | 1.020 | 1.070 | 1.000 | 1.060 | 3.92 | 46,924,000 | 49,451,780 | 38,780,864 | 1.070 | 2017/04/28 | 0.960 | 2017/03/15 | 122,914,059 | 126,223,526 | 1.100 | 2016/11/10 | 0.550 | 2016/06/24 | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 5.600 | 6.900 | 5.220 | 6.570 | 17.32 | 14,169,000 | 85,442,163 | 58,610,145 | 6.900 | 2017/04/06 | 1.380 | 2017/01/20 | 83,161,850 | 343,625,280 | 3.850 | 2016/01/04 | 1.400 | 2016/12/29 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.047 | 0.053 | 0.042 | 0.044 | -6.38 | 749,645,330 | 34,625,769 | 57,898,502 | 0.101 | 2017/02/09 | 0.042 | 2017/04/19 | 5,615,265,330 | 322,465,909 | 0.330 | 2016/01/19 | 0.094 | 2016/12/30 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.960 | 1.000 | 0.870 | 0.890 | -7.29 | 49,388,900 | 46,272,296 | 132,810,382 | 1.190 | 2017/03/16 | 0.550 | 2017/01/09 | 634,905,821 | 592,286,796 | 0.810 | 2016/12/05 | 0.250 | 2016/02/11 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 2.690 | 3.200 | 2.640 | 3.010 | 11.90 | 2,439,000 | 7,015,862 | 16,262,018 | 3.200 | 2017/04/24 | 2.460 | 2017/03/23 | 3,636,069 | 10,413,113 | 3.110 | 2016/10/06 | 2.600 | 2016/06/13 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 1.050 | 1.100 | 0.950 | 0.980 | -6.67 | 885,000 | 919,100 | 1,405,625 | 1.250 | 2017/03/06 | 0.950 | 2017/04/28 | 4,390,228 | 4,714,179 | 1.240 | 2016/12/06 | 0.850 | 2016/10/28 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 4.120 | 4.160 | 4.050 | 4.090 | -0.73 | 1,312,295 | 5,416,136 | 4,370,525 | 4.160 | 2017/04/20 | 3.900 | 2017/02/03 | 4,286,746 | 17,451,312 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.245 | 0.255 | 0.230 | 0.237 | -3.27 | 28,850,000 | 6,995,790 | 31,014,248 | 0.285 | 2017/03/06 | 0.224 | 2017/01/17 | 261,815,800 | 68,235,839 | 0.330 | 2016/10/24 | 0.093 | 2016/01/29 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 0.810 | 0.830 | 0.760 | 0.790 | -2.47 | 2,910,000 | 2,305,260 | 11,193,060 | 1.070 | 2017/01/05 | 0.720 | 2017/03/10 | 29,454,000 | 25,779,720 | 1.230 | 2016/10/11 | 0.740 | 2016/01/21 | ||||||||
3306 | JNBY Design Ltd. | HKD | 6.150 | 6.790 | 5.880 | 6.210 | 0.98 | 5,000,000 | 30,300,895 | 33,810,137 | 7.400 | 2017/02/24 | 5.880 | 2017/04/06 | 11,725,500 | 75,592,745 | 7.600 | 2016/12/19 | 6.100 | 2016/12/12 | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 23.200 | 24.700 | 23.050 | 23.950 | 3.23 | 6,018,307 | 144,490,781 | 204,371,661 | 24.750 | 2017/03/24 | 19.600 | 2017/01/12 | 29,822,132 | 660,562,167 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.700 | 1.770 | 1.580 | 1.610 | -5.29 | 8,013,225 | 13,691,424 | 48,186,786 | 2.000 | 2017/01/04 | 1.520 | 2017/03/13 | 81,289,614 | 134,595,903 | 2.390 | 2016/12/23 | 1.160 | 2016/09/09 | ||||||||
207 | Joy City Property Ltd. | HKD | 1.150 | 1.260 | 1.120 | 1.220 | 6.09 | 104,637,332 | 123,490,906 | 215,896,687 | 1.300 | 2017/02/24 | 0.980 | 2017/01/24 | 898,027,882 | 1,011,059,924 | 1.386 | A | 2016/08/15 | 0.895 | A | 2016/02/12 | ||||||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.315 | 0.320 | 0.290 | 0.305 | -3.17 | 1,943,000 | 588,545 | 786,310 | 0.325 | 2017/03/13 | 0.290 | 2017/04/19 | 7,901,421 | 2,407,328 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 3.190 | 3.270 | 2.670 | 2.880 | -9.72 | 37,851,647 | 111,946,968 | 118,150,885 | 3.390 | 2017/03/22 | 2.380 | 2017/01/10 | 187,478,719 | 551,883,779 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.480 | 1.470 | 1.250 | 1.300 | -12.16 | 14,246,000 | 19,243,780 | 48,133,438 | 1.770 | 2017/02/16 | 1.250 | 2017/04/24 | 80,453,609 | 125,734,788 | 7.990 | 2016/01/21 | 1.370 | 2016/09/14 | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.129 | 0.165 | 0.121 | 0.129 | 0.00 | 241,788,244 | 34,147,263 | 28,363,382 | 0.189 | 2017/01/05 | 0.121 | 2017/04/07 | 659,621,243 | 101,375,813 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | |||||||
758 | Junefield Department Store Group Ltd. | HKD | 0.320 | 0.330 | 0.285 | 0.290 | -9.38 | 7,398,000 | 2,217,510 | 3,469,483 | 0.395 | 2017/01/04 | 0.285 | 2017/04/12 | 46,621,000 | 15,494,180 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | ||||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 2.330 | 2.770 | 2.220 | 2.310 | -0.86 | 66,221,100 | 163,776,556 | 243,177,786 | 2.770 | 2017/04/10 | 0.730 | 2017/01/03 | 899,866,082 | 1,408,412,874 | 0.780 | 2016/10/20 | 0.455 | 2016/01/22 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.280 | 1.330 | 1.070 | 1.220 | -4.69 | 6,440,000 | 7,564,660 | 3,569,584 | 1.430 | 2017/01/20 | 1.050 | 2017/01/12 | 14,695,300 | 17,883,064 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.170 | 1.280 | 1.100 | 1.280 | 9.40 | 8,412,000 | 9,779,160 | 18,925,000 | 1.600 | 2017/02/03 | 1.100 | 2017/04/27 | 70,256,000 | 92,786,280 | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 5.160 | 5.350 | 4.900 | 4.940 | -4.26 | 73,610,580 | 378,345,168 | 328,598,068 | 5.380 | 2017/03/23 | 3.520 | 2017/01/03 | 358,454,047 | 1,641,155,234 | 4.460 | 2016/09/06 | 2.480 | 2016/02/12 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.580 | 0.600 | 0.560 | 0.600 | 3.45 | 7,542,000 | 4,404,880 | 11,219,928 | 0.640 | 2017/03/28 | 0.520 | 2017/01/13 | 57,018,935 | 33,256,670 | 0.830 | 2016/01/15 | 0.500 | 2016/10/13 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.750 | 0.770 | 0.720 | 0.730 | -2.67 | 2,945,000 | 2,193,130 | 3,619,812 | 0.830 | 2017/03/06 | 0.720 | 2017/04/19 | 12,118,542 | 9,302,453 | 0.830 | 2016/12/22 | 0.600 | 2016/02/12 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.079 | 0.095 | 0.074 | 0.085 | 7.59 | 137,942,500 | 12,121,460 | 36,119,449 | 0.098 | 2017/02/22 | 0.074 | 2017/04/05 | 448,463,000 | 38,722,210 | 0.136 | 2016/11/02 | 0.040 | 2016/07/29 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 2.750 | 2.870 | 2.300 | 2.330 | -15.27 | 356,770,384 | 931,586,812 | 479,353,581 | 2.920 | 2017/03/27 | 2.300 | 2017/04/25 | 1,088,564,179 | 2,876,121,486 | - | - | - | - | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.530 | 0.520 | 0.495 | 0.510 | -3.77 | 6,934,000 | 3,506,900 | 2,971,298 | 0.560 | 2017/02/14 | 0.495 | 2017/04/12 | 21,193,500 | 10,974,820 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.970 | 2.050 | 1.800 | 1.810 | -8.12 | 51,465,532 | 98,152,111 | 93,015,013 | 2.300 | 2017/03/21 | 1.800 | 2017/04/28 | 187,387,376 | 375,441,974 | 2.100 | 2016/11/11 | 1.300 | 2016/02/12 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.640 | 0.640 | 0.590 | 0.620 | -3.13 | 1,802,498 | 1,104,811 | 2,650,878 | 0.800 | 2017/02/14 | 0.590 | 2017/04/12 | 13,052,616 | 8,980,701 | 1.000 | 2016/10/25 | 0.560 | 2016/02/03 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 0.920 | 1.140 | 0.910 | 1.120 | 21.74 | 39,716,828 | 40,732,315 | 41,736,022 | 1.140 | 2017/04/28 | 0.670 | 2017/01/03 | 239,836,366 | 208,916,102 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | ||||||||
496 | Kasen International Holdings Ltd. | HKD | 1.370 | 1.440 | 1.330 | 1.370 | 0.00 | 27,949,000 | 38,343,410 | 63,784,089 | 1.490 | 2017/02/01 | 1.320 | 2017/01/16 | 170,753,400 | 237,341,006 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | ||||||||
847 | KAZ Minerals PLC | HKD | 43.950 | 55.000 | 44.100 | 49.850 | 13.42 | 28,050 | 1,293,806 | 1,406,559 | 59.200 | 2017/02/15 | 29.000 | 2017/02/17 | 116,970 | 5,560,397 | 43.000 | 2016/12/09 | 9.620 | 2016/01/19 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 6.360 | 7.600 | 6.390 | 6.600 | 3.77 | 197,500 | 1,318,705 | 4,442,525 | 7.600 | 2017/04/19 | 5.500 | 2017/01/12 | 2,976,761 | 17,487,221 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 1.490 | 1.500 | 1.130 | 1.160 | -22.15 | 3,940,000 | 5,105,020 | 10,944,237 | 2.100 | 2017/01/23 | 1.130 | 2017/04/28 | 11,356,000 | 17,966,060 | 3.150 | 2016/11/01 | 1.580 | 2016/10/14 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 1.560 | 1.800 | 1.500 | 1.690 | 8.33 | 11,872,000 | 19,183,760 | 9,183,789 | 1.850 | 2017/01/03 | 1.400 | 2017/02/14 | 23,051,499 | 36,904,293 | 1.900 | 2016/12/19 | 0.800 | 2016/07/20 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 10.900 | 11.220 | 10.600 | 10.960 | 0.55 | 18,104,911 | 197,843,823 | 197,651,046 | 11.220 | 2017/04/06 | 9.600 | 2017/01/17 | 85,013,791 | 880,671,560 | 11.880 | 2016/03/03 | 9.560 | 2016/12/28 | ||||||||
683 | Kerry Properties Ltd. | HKD | 26.950 | 30.200 | 26.550 | 29.100 | 7.98 | 45,305,357 | 1,303,949,573 | 971,604,454 | 30.200 | 2017/04/13 | 20.900 | 2017/01/03 | 158,998,091 | 4,091,642,956 | 26.000 | 2016/09/29 | 16.660 | 2016/02/03 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 0.860 | 0.870 | 0.820 | 0.840 | -2.33 | 1,896,000 | 1,606,360 | 6,355,202 | 1.050 | 2017/02/21 | 0.820 | 2017/04/28 | 31,494,988 | 28,876,869 | 1.440 | 2016/01/04 | 0.810 | 2016/09/12 | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 1.700 | 1.720 | 1.500 | 1.680 | -1.18 | 9,466,000 | 15,308,860 | 44,003,098 | 1.820 | 2017/03/23 | 1.340 | 2017/01/11 | 66,805,648 | 102,934,374 | 1.626 | A | 2016/12/06 | 0.922 | A | 2016/01/13 | ||||||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.255 | 0.360 | 0.260 | 0.310 | 21.57 | 28,838,000 | 9,084,890 | 3,304,165 | 0.360 | 2017/04/20 | 0.206 | 2017/01/04 | 57,962,547 | 16,127,104 | 0.270 | 2016/11/22 | 0.166 | 2016/06/16 | ||||||||
280 | King Fook Holdings Ltd. | HKD | 0.620 | 0.640 | 0.600 | 0.620 | 0.00 | 8,033,086 | 4,919,819 | 9,049,287 | 0.700 | 2017/02/06 | 0.600 | 2017/04/28 | 44,621,785 | 28,797,587 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | ||||||||
663 | King Stone Energy Group Ltd. | HKD | 0.198 | 0.210 | 0.190 | 0.196 | -1.01 | 57,672,000 | 11,179,075 | 18,188,662 | 0.222 | 2017/03/30 | 0.190 | 2017/04/27 | 201,425,500 | 39,420,533 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | ||||||||
6822 2953 |
King's Flair International (Holdings) Ltd. | HKD | 1.270 | 1.300 | 1.230 | 1.260 | -0.79 | 6,614,000 | 8,505,280 | 10,470,067 | 1.420 | 2017/03/07 | 1.170 | 2017/01/05 | 29,606,000 | 38,256,800 | 1.440 | 2016/11/11 | 0.900 | 2016/01/29 | ||||||||
1421 | Kingbo Strike Ltd. | HKD | 0.320 | 0.335 | 0.285 | 0.300 | -6.25 | 58,910,000 | 18,139,000 | 36,896,677 | 0.425 | 2017/01/04 | 0.280 | 2017/03/15 | 522,101,200 | 185,373,137 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 28.700 | 30.100 | 27.300 | 28.050 | -2.26 | 45,050,048 | 1,288,893,018 | 1,154,440,408 | 30.100 | 2017/04/10 | 23.000 | 2017/01/03 | 185,993,368 | 5,095,463,343 | 24.450 | 2016/10/13 | 10.760 | 2016/01/11 | ||||||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 10.080 | 10.760 | 9.200 | 9.380 | -6.94 | 288,477,529 | 2,777,645,343 | 1,178,012,877 | 10.760 | 2017/04/03 | 7.480 | 2017/01/04 | 618,332,393 | 5,660,332,582 | 7.760 | 2016/12/19 | 2.705 | A | 2016/02/11 | |||||||
268 | Kingdee International Software Group Co. Ltd. | HKD | 3.210 | 3.330 | 3.010 | 3.290 | 2.49 | 329,358,026 | 1,050,232,055 | 1,325,298,540 | 3.550 | 2017/03/20 | 2.870 | 2017/01/03 | 1,715,493,279 | 5,465,435,619 | 3.550 | 2016/12/05 | 2.320 | 2016/07/11 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 1.120 | 1.190 | 1.080 | 1.110 | -0.89 | 4,390,000 | 4,997,040 | 9,627,618 | 1.350 | 2017/01/13 | 1.000 | 2017/01/03 | 41,326,000 | 48,377,100 | 1.810 | 2016/01/08 | 0.990 | 2016/12/07 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 2.240 | 2.490 | 2.160 | 2.210 | -1.34 | 4,051,250 | 9,516,918 | 20,156,260 | 2.510 | 2017/01/10 | 2.060 | 2017/02/24 | 31,512,684 | 70,300,571 | 2.431 | A | 2016/12/30 | 1.349 | A | 2016/06/29 | ||||||
3888 | Kingsoft Corporation Ltd. | HKD | 21.400 | 22.950 | 19.200 | 22.200 | 3.74 | 193,568,026 | 4,098,083,769 | 3,066,421,089 | 22.950 | 2017/04/28 | 15.740 | 2017/01/03 | 734,362,785 | 14,048,169,163 | 19.800 | 2016/10/11 | 12.700 | 2016/07/06 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 2.530 | 2.820 | 2.500 | 2.690 | 6.32 | 129,501,923 | 337,664,337 | 563,435,890 | 3.560 | 2017/02/23 | 2.490 | 2017/03/29 | 703,496,402 | 2,162,893,811 | 3.760 | 2016/11/30 | 2.080 | 2016/02/04 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.131 | 0.134 | 0.121 | 0.126 | -3.82 | 20,721,776 | 2,686,260 | 3,577,033 | 0.188 | 2017/01/09 | 0.121 | 2017/04/24 | 72,956,623 | 10,230,352 | 0.380 | 2016/06/29 | 0.124 | 2016/12/16 | ||||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.290 | 1.450 | 1.270 | 1.400 | 8.53 | 3,296,500 | 4,567,184 | 5,342,829 | 1.450 | 2017/04/27 | 1.150 | 2017/01/24 | 17,230,322 | 22,246,532 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.077 | 0.076 | 0.076 | 0.076 | -1.30 | 710,000 | 53,960 | 69,705,832 | 0.095 | 2017/01/18 | 0.058 | 2017/01/06 | 4,095,638,200 | 326,299,204 | 0.145 | 2016/10/24 | 0.039 | 2016/08/24 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.204 | 0.215 | 0.190 | 0.206 | 0.98 | 35,890,000 | 7,284,544 | 42,249,387 | 0.270 | 2017/02/17 | 0.176 | 2017/01/05 | 667,906,000 | 150,528,428 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.285 | 0.430 | 0.280 | 0.410 | 43.86 | 146,551,900 | 51,241,272 | 32,838,558 | 0.430 | 2017/04/28 | 0.208 | 2017/02/21 | 440,875,939 | 132,461,098 | 0.690 | 2016/01/06 | 0.280 | 2016/12/16 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 8.950 | 8.930 | 8.030 | 8.320 | -7.04 | 465,000 | 3,911,160 | 41,305,950 | 9.600 | 2017/03/27 | 7.930 | 2017/01/05 | 7,206,788 | 61,483,727 | 14.000 | 2016/04/14 | 7.200 | 2016/12/06 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 8.060 | 8.850 | 8.050 | 8.610 | 6.82 | 25,534,876 | 211,246,002 | 79,427,132 | 8.850 | 2017/04/10 | 7.250 | 2017/02/01 | 53,324,646 | 428,559,703 | 8.170 | 2016/09/09 | 5.700 | 2016/02/29 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 4.890 | 5.310 | 4.890 | 5.310 | 8.59 | 418,000 | 2,160,810 | 57,268,535 | 6.980 | 2017/02/20 | 4.650 | 2017/03/15 | 22,669,398 | 135,909,456 | 6.100 | 2016/12/30 | 2.200 | 2016/04/26 | ||||||||
439 | KuangChi Science Ltd. | HKD | 3.400 | 3.640 | 3.020 | 3.100 | -8.82 | 96,596,000 | 322,711,650 | 323,879,027 | 3.640 | 2017/04/06 | 2.660 | 2017/01/17 | 389,767,964 | 1,234,570,755 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 7.200 | 8.040 | 6.980 | 7.030 | -2.36 | 342,089,983 | 2,579,571,547 | 1,802,637,617 | 8.040 | 2017/04/10 | 5.760 | 2017/01/03 | 1,232,682,152 | 8,494,777,406 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | ||||||||
3768 | Kunming Dianchi Water Treatment Co., Ltd. - H Shares | HKD | N/A | 3.930 | 3.750 | 3.840 | N/A | 41,278,000 | 158,833,690 | N/A | 3.930 | 2017/04/10 | 3.750 | 2017/04/27 | 41,278,000 | 158,833,690 | - | - | - | - | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | 1.580 | 2.110 | 1.530 | 1.890 | 19.62 | 48,065,000 | 92,029,400 | 64,752,515 | 2.230 | 2017/01/03 | 1.400 | 2017/03/29 | 123,265,500 | 219,851,090 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 5.630 | 6.300 | 5.600 | 5.880 | 4.44 | 206,086,541 | 1,213,156,118 | 981,330,833 | 6.310 | 2017/03/24 | 4.320 | 2017/01/05 | 945,102,548 | 5,077,552,674 | 5.690 | 2016/01/04 | 4.200 | 2016/12/28 | ||||||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 4.050 | 4.400 | 4.010 | 4.260 | 5.19 | 4,118,000 | 17,295,300 | 15,470,834 | 4.400 | 2017/04/13 | 3.860 | 2017/01/16 | 13,494,523 | 54,533,201 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | ||||||||
973 | L'Occitane International S.A. | HKD | 15.820 | 16.420 | 15.180 | 16.300 | 3.03 | 5,598,268 | 88,573,853 | 246,581,565 | 16.420 | 2017/04/28 | 14.120 | 2017/01/03 | 42,376,162 | 646,888,941 | 17.120 | 2016/10/11 | 12.300 | 2016/01/25 | ||||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.110 | 0.111 | 0.097 | 0.100 | -9.09 | 111,690,000 | 11,723,010 | 17,300,561 | 0.133 | 2017/01/05 | 0.094 | 2017/01/09 | 794,187,968 | 83,287,505 | 0.385 | 2016/01/04 | 0.092 | 2016/12/23 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.580 | 0.730 | 0.570 | 0.700 | 20.69 | 12,986,500 | 8,637,375 | 13,023,831 | 0.730 | 2017/04/26 | 0.450 | 2017/01/19 | 112,117,500 | 64,223,749 | 0.640 | 2016/11/30 | 0.360 | 2016/01/28 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.480 | 0.495 | 0.435 | 0.450 | -6.25 | 14,180,000 | 6,526,325 | 10,992,490 | 0.680 | 2017/02/10 | 0.435 | 2017/04/28 | 67,424,464 | 35,549,487 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.213 | 0.220 | 0.208 | 0.216 | 1.41 | 97,188,666 | 20,984,893 | 29,885,483 | 0.234 | 2017/03/23 | 0.155 | 2017/01/05 | 797,114,488 | 162,870,741 | 0.174 | 2016/12/09 | 0.110 | 2016/01/28 | ||||||||
2266 | Lai Si Enterprise Holding Ltd. | HKD | 2.520 | 2.550 | 1.970 | 2.480 | -1.59 | 15,160,000 | 34,861,580 | N/A | 3.300 | 2017/02/21 | 1.350 | 2017/02/10 | 766,928,002 | 1,768,903,784 | - | - | - | - | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.200 | 0.225 | 0.200 | 0.219 | 9.50 | 525,850,514 | 112,940,950 | 65,195,455 | 0.225 | 2017/04/25 | 0.144 | 2017/01/05 | 1,711,668,988 | 333,717,374 | 0.173 | 2016/10/25 | 0.090 | 2016/02/12 | ||||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 2.020 | 2.250 | 1.910 | 2.230 | 10.40 | 3,974,549 | 8,516,065 | 14,042,976 | 2.250 | 2017/04/28 | 1.560 | 2017/01/04 | 32,547,233 | 60,902,907 | 1.750 | 2016/09/06 | 0.750 | 2016/01/22 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 10.860 | 10.920 | 10.640 | 10.660 | -1.84 | 149,000 | 1,600,100 | 3,884,320 | 11.600 | 2017/02/09 | 8.850 | 2017/01/03 | 1,518,141 | 16,083,868 | 9.200 | 2016/11/18 | 5.300 | 2016/01/12 | ||||||||
1041 | Lamtex Holdings Ltd. | HKD | 0.340 | 0.445 | 0.320 | 0.390 | 14.71 | 115,650,440 | 45,910,036 | 21,625,799 | 0.445 | 2017/04/26 | 0.241 | 2017/01/12 | 311,833,410 | 110,184,973 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | |||||||
582 2959 |
Landing International Development Ltd. | HKD | 0.054 | 0.072 | 0.051 | 0.066 | 22.22 | 5,719,445,843 | 336,229,614 | 175,747,156 | 0.095 | A | 2017/01/03 | 0.048 | A | 2017/02/15 | 13,161,306,339 | 792,072,562 | 0.249 | A | 2016/05/06 | 0.089 | A | 2016/12/22 | ||||
2950 | Landing International Development Ltd. - Rights | HKD | N/A | 0.010 | 0.010 | 0.010 | N/A | 2,985,701,678 | 20,653,757 | N/A | 0.010 | 2017/04/12 | 0.010 | 2017/04/12 | 2,985,701,678 | 20,653,757 | - | - | - | - | ||||||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.640 | 0.690 | 0.650 | 0.660 | 3.13 | 15,938,839 | 10,545,104 | 11,398,064 | 0.720 | 2017/01/18 | 0.590 | 2017/01/11 | 87,846,539 | 56,703,792 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 3.280 | 3.370 | 3.200 | 3.220 | -1.83 | 33,828,667 | 112,438,691 | 80,472,199 | 3.390 | 2017/02/15 | 3.110 | 2017/01/09 | 118,307,177 | 387,953,792 | 3.280 | 2016/09/07 | 2.390 | 2016/02/18 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.950 | 1.980 | 1.790 | 1.850 | -5.13 | 16,212,000 | 30,287,390 | 32,832,624 | 2.190 | 2017/03/27 | 1.650 | 2017/02/06 | 93,864,001 | 175,944,392 | 2.400 | 2016/02/17 | 1.640 | 2016/12/29 | ||||||||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.370 | 5.370 | 5.290 | 5.370 | 0.00 | 57,500 | 306,875 | 490,663 | 5.400 | 2017/03/24 | 5.200 | 2017/01/24 | 493,000 | 2,633,785 | 5.850 | 2016/04/06 | 5.000 | 2016/09/01 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 11.580 | 13.520 | 10.700 | 11.000 | -5.01 | 8,964,500 | 108,170,797 | 82,674,566 | 13.520 | 2017/04/05 | 7.710 | 2017/02/01 | 34,458,600 | 359,959,377 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.770 | 1.920 | 1.720 | 1.750 | -1.13 | 3,833,000 | 7,001,494 | 8,231,191 | 1.980 | 2017/03/08 | 1.520 | 2017/01/05 | 20,772,390 | 35,583,320 | 1.895 | A | 2016/10/28 | 1.443 | A | 2016/02/05 | ||||||
1499 2951 |
LEAP Holdings Group Ltd. | HKD | 0.265 | A | 0.310 | 0.233 | A | 0.245 | -7.55 | 154,460,000 | 49,993,210 | 68,769,733 | 0.325 | A | 2017/01/19 | 0.233 | A | 2017/04/18 | 607,691,200 | 309,901,196 | 0.425 | A | 2016/06/17 | 0.140 | A | 2016/01/21 | ||
746 | Lee & Man Chemical Co. Ltd. | HKD | 3.290 | 4.000 | 3.290 | 3.800 | 15.50 | 7,476,000 | 26,056,600 | 10,008,607 | 4.000 | 2017/04/24 | 2.360 | 2017/01/11 | 15,688,100 | 52,190,860 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 5.940 | 6.390 | 5.860 | 6.100 | 2.69 | 175,306,621 | 1,079,457,716 | 1,551,466,106 | 7.830 | 2017/02/23 | 5.850 | 2017/03/28 | 1,124,827,645 | 7,454,090,438 | 7.320 | 2016/09/29 | 3.900 | 2016/01/11 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 6.000 | 6.100 | 6.070 | 6.070 | 1.17 | 13,000 | 78,850 | 167,339 | 6.320 | 2017/03/21 | 4.800 | 2017/01/06 | 151,591 | 895,616 | 7.250 | 2016/01/11 | 5.950 | 2016/11/04 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.690 | 0.720 | 0.660 | 0.680 | -1.45 | 3,998,000 | 2,756,320 | 2,998,321 | 0.750 | 2017/02/20 | 0.620 | 2017/01/09 | 16,602,914 | 11,590,527 | 0.840 | 2016/10/14 | 0.430 | 2016/01/21 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 7.500 | 7.880 | 6.990 | 7.720 | 2.93 | 63,421,847 | 439,412,810 | 98,786,985 | 7.880 | 2017/04/27 | 6.200 | 2017/01/03 | 76,964,293 | 531,044,504 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.480 | 1.600 | 1.420 | 1.490 | 0.68 | 5,490,430 | 8,327,151 | 5,330,474 | 1.760 | 2017/03/10 | 1.390 | 2017/01/10 | 19,184,430 | 29,963,891 | 1.580 | 2016/10/07 | 1.020 | 2016/02/02 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 19.900 | 24.250 | 19.900 | 23.200 | 16.58 | 46,120,944 | 1,047,500,563 | 472,891,585 | 24.250 | 2017/04/11 | 17.280 | 2017/01/03 | 112,650,408 | 2,299,204,411 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 1.190 | 1.240 | 1.020 | 1.060 | -10.92 | 4,623,000 | 5,106,973 | 22,141,669 | 1.370 | 2017/01/10 | 1.020 | 2017/04/28 | 48,393,450 | 57,736,432 | 1.420 | 2016/12/16 | 0.590 | 2016/02/24 | ||||||||
992 | Lenovo Group Ltd. | HKD | 5.120 | 5.400 | 4.870 | 4.980 | -2.73 | 1,334,108,564 | 6,868,743,207 | 6,181,160,150 | 5.400 | 2017/04/10 | 4.610 | 2017/03/10 | 5,904,841,961 | 29,447,272,831 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 1.700 | 2.000 | 1.630 | 1.930 | 13.53 | 135,720,919 | 246,452,697 | 136,257,326 | 2.000 | 2017/04/28 | 0.900 | 2017/01/03 | 502,852,006 | 747,204,716 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | ||||||||
1225 | Lerado Financial Group Co. Ltd. | HKD | 0.116 | 0.137 | 0.110 | 0.130 | 12.07 | 365,452,200 | 44,339,108 | 24,036,082 | 0.222 | 2017/01/10 | 0.110 | 2017/04/12 | 785,965,324 | 113,231,420 | 0.636 | A | 2016/01/06 | 0.183 | 2016/12/23 | |||||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.550 | 1.710 | 1.550 | 1.600 | 3.23 | 320,677,228 | 514,024,695 | 675,696,351 | 1.810 | 2017/03/08 | 1.420 | 2017/03/27 | 1,829,651,455 | 2,913,725,044 | 1.680 | 2016/11/08 | 0.740 | 2016/01/04 | ||||||||
494 | Li & Fung Ltd. | HKD | 3.370 | 3.430 | 3.180 | 3.260 | -3.26 | 863,942,616 | 2,831,926,460 | 2,674,059,582 | 3.910 | 2017/03/20 | 3.180 | 2017/04/19 | 3,380,125,764 | 11,639,303,999 | 5.150 | 2016/04/21 | 3.310 | 2016/11/16 | ||||||||
2331 | Li Ning Co. Ltd. | HKD | 4.560 | 5.150 | 4.510 | 5.120 | 12.28 | 178,748,204 | 864,434,307 | 987,219,196 | 5.470 | 2017/02/13 | 4.500 | 2017/03/30 | 910,374,747 | 4,472,078,744 | 5.970 | 2016/10/24 | 3.070 | 2016/05/31 | ||||||||
980 | Lianhua Supermarket Holdings Co., Ltd. - H Shares | HKD | 3.800 | 3.830 | 3.330 | 3.350 | -11.84 | 16,827,400 | 60,671,819 | 95,534,313 | 3.930 | 2017/03/21 | 2.600 | 2017/01/23 | 129,380,205 | 429,554,988 | 3.830 | 2016/12/01 | 2.030 | 2016/02/12 | ||||||||
2136 | Lifestyle China Group Ltd. | HKD | 2.330 | 2.740 | 2.310 | 2.530 | 8.58 | 11,517,312 | 29,144,973 | 61,980,333 | 2.740 | 2017/04/13 | 1.700 | 2017/02/24 | 138,671,221 | 299,599,730 | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 10.540 | 11.280 | 10.480 | 11.100 | 5.31 | 11,320,069 | 123,809,949 | 88,656,746 | 11.280 | 2017/04/10 | 9.740 | 2017/01/11 | 30,712,137 | 322,837,787 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 4.680 | 5.210 | 4.510 | 5.190 | 10.90 | 15,548,665 | 79,471,739 | 41,305,117 | 5.210 | 2017/04/20 | 2.800 | 2017/01/13 | 39,813,716 | 174,477,643 | 3.920 | 2016/11/29 | 1.400 | 2016/02/26 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.960 | 2.060 | 1.910 | 2.000 | 2.04 | 71,701,600 | 143,110,368 | 236,837,866 | 2.340 | 2017/03/24 | 1.740 | 2017/02/08 | 513,611,661 | 1,012,490,812 | 2.070 | 2016/12/05 | 1.190 | 2016/05/23 | ||||||||
3330 | Lingbao Gold Co. Ltd. - H Shares | HKD | 1.840 | 2.020 | 1.790 | 1.950 | 5.98 | 22,424,000 | 43,772,920 | 29,646,053 | 2.020 | 2017/04/18 | 1.750 | 2017/02/27 | 61,283,974 | 117,250,751 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | ||||||||
156 | Lippo China Resources Ltd. | HKD | 0.241 | 0.255 | 0.239 | 0.250 | 3.73 | 44,810,000 | 11,047,484 | 11,433,055 | 0.260 | 2017/02/08 | 0.224 | 2017/01/20 | 158,350,908 | 37,926,432 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | ||||||||
226 | Lippo Ltd. | HKD | 4.710 | 4.850 | 4.700 | 4.800 | 1.91 | 980,000 | 4,653,030 | 5,389,693 | 4.940 | 2017/03/16 | 4.610 | 2017/01/19 | 4,705,420 | 22,352,876 | 4.960 | 2016/11/09 | 4.070 | 2016/01/04 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.640 | 0.670 | 0.580 | 0.640 | 0.00 | 11,747,000 | 7,299,680 | 72,778,081 | 0.770 | 2017/01/27 | 0.580 | 2017/04/12 | 61,068,000 | 41,406,690 | 0.870 | 2016/12/01 | 0.314 | A | 2016/01/29 | |||||||
194 | Liu Chong Hing Investment Ltd. | HKD | 11.100 | 12.300 | 11.080 | 12.280 | 10.63 | 3,918,660 | 45,913,358 | 31,510,920 | 12.300 | 2017/04/27 | 10.400 | 2017/01/03 | 11,884,397 | 133,044,005 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 45.750 | 49.500 | 44.400 | 49.100 | 7.32 | 7,640,656 | 357,076,998 | 246,086,806 | 51.450 | 2017/02/23 | 42.300 | 2017/01/16 | 24,854,376 | 1,143,728,674 | 50.950 | 2016/11/29 | 31.100 | 2016/01/22 | ||||||||
3380 | Logan Property Holdings Co. Ltd. | HKD | 4.100 | 4.730 | 4.150 | 4.460 | 8.78 | 216,139,389 | 972,773,317 | 360,437,167 | 4.730 | 2017/04/18 | 2.880 | 2017/01/05 | 472,686,831 | 1,858,232,327 | 3.760 | 2016/09/22 | 2.100 | 2016/02/18 | ||||||||
960 | Longfor Properties Co. Ltd. | HKD | 12.780 | 13.920 | 12.640 | 13.480 | 5.48 | 94,747,082 | 1,264,262,261 | 1,402,242,098 | 14.080 | 2017/03/23 | 9.860 | 2017/01/03 | 516,980,422 | 6,460,050,322 | 13.120 | 2016/09/07 | 8.980 | 2016/02/11 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 2.940 | 5.000 | 2.660 | 2.810 | -4.42 | 66,598,500 | 236,380,655 | 69,091,486 | 5.000 | 2017/04/03 | 1.860 | 2017/01/18 | 122,828,500 | 397,257,345 | 2.850 | 2016/01/04 | 1.900 | 2016/12/30 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.470 | 0.485 | 0.400 | 0.460 | -2.13 | 6,170,000 | 2,635,250 | 15,853,239 | 0.520 | 2017/02/24 | 0.400 | 2017/04/20 | 63,768,900 | 30,040,700 | 0.540 | 2016/12/19 | 0.265 | 2016/11/22 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 2.350 | 2.580 | 2.020 | 2.170 | -7.66 | 346,970,342 | 790,158,373 | 618,214,814 | 2.580 | 2017/04/05 | 1.640 | 2017/01/03 | 1,292,221,223 | 2,849,238,641 | 1.880 | 2016/12/08 | 0.920 | 2016/02/12 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.395 | - | - | 0.395 | 0.00 | 0 | 0 | 40,901,751 | 0.520 | 2017/01/09 | 0.380 | 2017/03/29 | 147,426,454 | 67,938,485 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.640 | 3.770 | 3.410 | 3.500 | -3.85 | 3,038,900 | 10,988,288 | 5,132,183 | 4.100 | 2017/02/01 | 3.410 | 2017/04/27 | 5,474,582 | 20,160,679 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 1.770 | - | - | 1.770 | 0.00 | 0 | 0 | 72,432,208 | 1.884 | A | 2017/01/23 | 1.680 | 2017/02/13 | 99,551,547 | 217,887,972 | 1.815 | A | 2016/11/21 | 0.496 | A | 2016/02/15 | |||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 24.700 | 28.500 | 24.550 | 28.450 | 15.18 | 14,981,427 | 402,413,811 | 336,824,302 | 28.500 | 2017/04/28 | 20.150 | 2017/01/03 | 52,791,756 | 1,275,928,545 | 23.764 | A | 2016/11/08 | 12.490 | A | 2016/01/21 | ||||||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.740 | 2.760 | 2.650 | 2.720 | -0.73 | 825,250 | 2,241,062 | 9,156,934 | 2.880 | 2017/01/16 | 2.650 | 2017/04/26 | 12,971,610 | 35,977,654 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 3.320 | 3.850 | 3.330 | 3.650 | 9.94 | 13,652,000 | 47,489,576 | 20,704,670 | 3.850 | 2017/04/27 | 2.570 | 2017/01/09 | 32,684,742 | 104,182,233 | 2.740 | 2016/12/01 | 1.763 | A | 2016/02/24 | |||||||
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 5.560 | 5.740 | 5.020 | 5.100 | -8.27 | 16,503,000 | 89,072,710 | 200,890,494 | 6.450 | 2017/03/10 | 5.000 | 2017/01/09 | 161,285,207 | 927,350,935 | 7.060 | 2016/09/09 | 3.640 | 2016/01/18 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 4.700 | 4.970 | 4.430 | 4.700 | 0.00 | 276,579,501 | 1,299,164,714 | 1,261,152,723 | 5.250 | 2017/01/25 | 4.430 | 2017/04/20 | 939,015,063 | 4,563,683,065 | 8.240 | 2016/01/06 | 4.370 | 2016/12/29 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.760 | 1.780 | 1.600 | 1.690 | -3.98 | 5,498,000 | 9,219,820 | 25,717,765 | 2.030 | 2017/02/17 | 1.580 | 2017/02/01 | 74,558,001 | 135,388,047 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | ||||||||
2281 | Luzhou Xinglu Water (Group) Co., Ltd. - H Shares | HKD | 2.270 | 2.260 | 1.900 | 1.940 | -14.54 | 17,325,000 | 35,730,010 | N/A | 2.410 | 2017/03/31 | 1.900 | 2017/04/26 | 62,664,000 | 141,050,680 | - | - | - | - | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 2.000 | 2.020 | 1.870 | 2.000 | 0.00 | 63,533,479 | 121,501,551 | 125,717,021 | 2.400 | 2017/01/04 | 1.870 | 2017/04/12 | 187,582,705 | 393,590,499 | 2.640 | 2016/09/13 | 1.740 | 2016/06/15 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 2.800 | 3.030 | 2.510 | 2.630 | -6.07 | 310,310,483 | 851,705,125 | 1,142,591,209 | 3.180 | 2017/03/16 | 2.220 | 2017/01/04 | 1,757,496,720 | 4,945,759,244 | 2.520 | 2016/12/14 | 1.160 | 2016/02/12 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.390 | 1.490 | 1.370 | 1.420 | 2.16 | 75,547,803 | 108,219,322 | 352,565,465 | 1.640 | 2017/01/06 | 1.270 | 2017/03/13 | 538,593,814 | 792,033,641 | 1.790 | 2016/12/01 | 0.890 | 2016/02/12 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.186 | 0.189 | 0.177 | 0.189 | 1.61 | 10,591,332 | 1,942,668 | 3,155,458 | 0.190 | 2017/02/20 | 0.173 | 2017/01/09 | 63,169,278 | 11,588,211 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | ||||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.600 | 1.600 | 1.470 | 1.590 | -0.63 | 1,200,200 | 1,827,070 | 5,080,878 | 1.900 | 2017/01/05 | 1.470 | 2017/04/12 | 6,874,173 | 11,389,119 | 2.020 | 2016/11/07 | 1.200 | 2016/02/11 | ||||||||
1389 | Major Holdings Ltd. | HKD | 1.290 | 1.320 | 1.130 | 1.190 | -7.75 | 216,590,000 | 262,823,220 | 360,046,745 | 1.710 | 2017/02/13 | 1.120 | 2017/02/24 | 858,878,766 | 1,105,879,883 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | |||||||
2193 | Man King Holdings Ltd. | HKD | 1.100 | 1.100 | 0.910 | 1.040 | -5.45 | 2,896,000 | 2,962,520 | 22,442,350 | 1.530 | 2017/01/13 | 0.910 | 2017/04/26 | 88,518,000 | 116,370,380 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.520 | 0.530 | 0.435 | 0.470 | -9.62 | 6,350,775 | 3,102,869 | 9,333,840 | 0.690 | 2017/01/09 | 0.435 | 2017/04/25 | 55,585,604 | 31,290,524 | 1.030 | 2016/04/13 | 0.510 | 2016/12/29 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 6.170 | 6.690 | 6.150 | 6.450 | 4.54 | 107,833,595 | 686,191,913 | 1,005,717,477 | 6.690 | 2017/04/10 | 4.590 | 2017/02/01 | 670,846,951 | 3,718,126,969 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | |||||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.740 | 0.770 | 0.690 | 0.700 | -5.41 | 12,140,000 | 8,724,820 | 6,211,007 | 0.880 | 2017/03/06 | 0.690 | 2017/04/28 | 29,026,577 | 21,838,999 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 2.160 | 2.180 | 1.800 | 2.040 | -5.56 | 724,000 | 1,482,760 | 5,124,507 | 2.750 | 2017/01/03 | 1.800 | 2017/04/28 | 6,084,000 | 13,433,680 | 3.100 | 2016/10/12 | 0.750 | 2016/01/27 | ||||||||
945 | Manulife Financial Corporation | HKD | 137.500 | 138.200 | 132.300 | 136.400 | -0.80 | 425,043 | 57,619,363 | 157,450,142 | 150.100 | 2017/01/27 | 132.300 | 2017/04/20 | 3,396,025 | 481,619,130 | 145.000 | 2016/12/16 | 94.000 | 2016/02/15 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.750 | 0.970 | 0.740 | 0.840 | 12.00 | 167,963,000 | 147,018,335 | 67,783,887 | 0.970 | 2017/04/07 | 0.680 | 2017/01/04 | 418,894,141 | 344,788,013 | 0.940 | 2016/01/13 | 0.640 | 2016/12/23 | ||||||||
273 | Mason Financial Holdings Ltd. | HKD | 0.113 | 0.138 | 0.112 | 0.119 | 5.31 | 326,614,040 | 40,082,004 | 64,144,899 | 0.179 | A | 2017/01/09 | 0.112 | 2017/04/05 | 2,113,387,694 | 301,361,973 | 0.292 | A | 2016/03/17 | 0.116 | A | 2016/11/11 | |||||
275 | Master Glory Group Ltd. | HKD | 0.206 | 0.238 | 0.198 | 0.204 | -0.97 | 554,000,658 | 118,397,228 | 144,492,326 | 0.255 | 2017/03/24 | 0.164 | 2017/02/17 | 2,683,616,899 | 602,888,880 | 0.414 | A | 2016/01/04 | 0.119 | A | 2016/01/27 | ||||||
1005 | Matrix Holdings Ltd. | HKD | 3.200 | 3.210 | 3.090 | 3.150 | -1.56 | 688,000 | 2,165,240 | 5,142,172 | 3.650 | 2017/01/13 | 3.090 | 2017/04/03 | 2,969,615 | 9,760,964 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | ||||||
1037 | Maxnerva Technology Services Ltd. | HKD | 2.130 | 2.160 | 1.930 | 2.080 | -2.35 | 13,782,711 | 28,345,560 | 18,509,345 | 2.330 | 2017/01/27 | 1.930 | 2017/04/05 | 28,708,110 | 59,787,255 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | ||||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.130 | 1.200 | 1.060 | 1.120 | -0.88 | 109,000 | 119,420 | 231,364 | 1.350 | 2017/03/02 | 1.000 | 2017/01/17 | 853,100 | 999,921 | 2.500 | 2016/08/01 | 1.000 | 2016/11/30 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 1.150 | 1.460 | 1.110 | 1.430 | 24.35 | 227,400,000 | 299,065,850 | 242,599,808 | 1.460 | 2017/04/25 | 0.780 | 2017/01/13 | 1,205,880,000 | 1,280,991,850 | 1.100 | 2016/01/08 | 0.570 | 2016/09/19 | ||||||||
876 | Mega Medical Technology Ltd. | HKD | 0.390 | 0.410 | 0.320 | 0.325 | -16.67 | 15,910,000 | 5,491,050 | 73,113,658 | 0.445 | 2017/02/08 | 0.315 | 2017/03/16 | 49,148,800 | 18,356,874 | 0.590 | 2016/11/02 | 0.250 | 2016/02/17 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.465 | 0.500 | 0.435 | 0.450 | -3.23 | 15,023,480 | 6,927,360 | 17,961,019 | 0.520 | 2017/02/23 | 0.425 | 2017/02/21 | 112,828,458 | 52,738,022 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | ||||||||
1357 | Meitu, Inc. | HKD | 12.180 | 14.340 | 10.460 | 11.700 | -3.94 | 600,762,451 | 7,242,232,462 | N/A | 23.050 | 2017/03/20 | 8.000 | 2017/01/16 | 2,490,329,745 | 31,237,652,500 | 8.780 | 2016/12/15 | 7.460 | 2016/12/23 | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 179.000 | 180.500 | 177.700 | 180.500 | 0.84 | 14,000 | 2,507,350 | 4,897,198 | 180.500 | 2017/04/28 | 170.000 | 2017/02/02 | 111,300 | 19,485,940 | 192.000 | 2016/10/06 | 130.000 | 2016/01/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 13.720 | 16.240 | 13.740 | 16.000 | 16.62 | 133,550,728 | 2,028,168,044 | 1,068,653,600 | 16.240 | 2017/04/26 | 10.120 | 2017/01/03 | 347,000,064 | 4,537,441,906 | 12.900 | 2016/11/29 | 6.870 | A | 2016/07/08 | |||||||
1629 | Mengke Holdings Ltd. | HKD | 1.380 | 1.590 | 1.350 | 1.480 | 7.25 | 19,636,000 | 28,669,080 | N/A | 1.590 | 2017/04/18 | 0.980 | 2017/01/16 | 136,084,720 | 170,910,795 | 2.140 | 2016/12/07 | 0.670 | 2016/11/30 | ||||||||
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.960 | 3.390 | 2.870 | 2.880 | -2.70 | 269,649,126 | 844,248,561 | 821,324,201 | 3.390 | 2017/04/06 | 2.730 | 2017/02/03 | 1,047,705,888 | 3,186,366,076 | 3.020 | 2016/12/30 | 1.530 | 2016/02/12 | ||||||||
22 | Mexan Ltd. | HKD | 0.305 | 0.385 | 0.310 | 0.325 | 6.56 | 39,528,913 | 13,677,591 | 5,021,638 | 0.385 | 2017/04/10 | 0.231 | 2017/01/06 | 90,786,475 | 27,804,795 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 16.200 | 17.920 | 15.960 | 17.720 | 9.38 | 125,265,122 | 2,160,132,293 | 2,022,133,595 | 17.920 | 2017/04/10 | 13.580 | 2017/02/23 | 503,984,416 | 7,801,650,227 | 17.620 | 2016/12/01 | 7.830 | 2016/01/21 | ||||||||
853 | MicroPort Scientific Corporation | HKD | 5.530 | 5.700 | 5.210 | 5.420 | -1.99 | 18,420,337 | 100,032,860 | 118,710,600 | 6.070 | 2017/01/03 | 5.210 | 2017/04/21 | 64,097,425 | 362,688,337 | 6.260 | 2016/10/25 | 3.110 | 2016/02/29 | ||||||||
1985 | Microware Group Ltd. | HKD | 2.350 | 2.570 | 2.000 | 2.050 | -12.77 | 14,582,000 | 33,316,100 | N/A | 4.480 | 2017/03/08 | 2.000 | 2017/04/19 | 251,300,188 | 832,355,422 | - | - | - | - | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.300 | 1.380 | 1.240 | 1.300 | 0.00 | 208,000 | 266,060 | 2,242,917 | 1.450 | 2017/02/28 | 1.130 | 2017/01/10 | 3,987,000 | 5,162,570 | 2.420 | 2016/05/03 | 1.070 | 2016/12/29 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.260 | 0.285 | 0.245 | 0.249 | -4.23 | 137,783,332 | 35,859,662 | 24,008,797 | 0.285 | 2017/04/21 | 0.182 | 2017/01/18 | 547,176,964 | 130,741,889 | 0.241 | 2016/01/04 | 0.168 | 2016/09/30 | ||||||||
1200 | Midland Holdings Ltd. | HKD | 2.070 | 2.260 | 2.040 | 2.060 | -0.48 | 12,064,000 | 25,709,840 | 28,870,008 | 2.440 | 2017/03/16 | 1.930 | 2017/02/08 | 67,334,291 | 142,133,521 | 2.937 | A | 2016/01/05 | 1.699 | A | 2016/06/01 | ||||||
459 | Midland IC&I Ltd. | HKD | 0.050 | 0.050 | 0.045 | 0.046 | -8.00 | 376,113,330 | 17,674,500 | 44,271,522 | 0.064 | 2017/02/21 | 0.044 | 2017/01/03 | 3,978,019,245 | 217,111,468 | 0.054 | 2016/12/07 | 0.036 | 2016/02/12 | ||||||||
1555 | MIE Holdings Corporation | HKD | 0.730 | 0.750 | 0.670 | 0.750 | 2.74 | 67,594,000 | 48,249,140 | 64,276,918 | 0.790 | 2017/03/01 | 0.670 | 2017/04/21 | 233,903,093 | 172,167,146 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.285 | 0.300 | 0.270 | 0.285 | 0.00 | 7,822,000 | 2,252,250 | 4,329,647 | 0.330 | 2017/02/16 | 0.270 | 2017/04/28 | 41,433,525 | 12,636,513 | 0.660 | 2016/01/06 | 0.280 | 2016/09/19 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.360 | 0.385 | 0.340 | 0.360 | 0.00 | 69,774,000 | 25,419,800 | 19,194,298 | 0.420 | 2017/03/08 | 0.315 | 2017/01/24 | 248,035,575 | 90,112,687 | 1.320 | 2016/04/26 | 0.350 | 2016/12/28 | ||||||||
1667 | Milestone Builder Holdings Ltd. | HKD | N/A | 0.800 | 0.450 | 0.510 | N/A | 866,538,000 | 566,868,010 | N/A | 0.800 | 2017/04/07 | 0.450 | 2017/04/18 | 866,538,000 | 566,868,010 | - | - | - | - | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 6.290 | 6.380 | 6.000 | 6.270 | -0.32 | 12,347,930 | 75,805,037 | 36,568,030 | 7.600 | 2017/01/24 | 6.000 | 2017/04/13 | 27,358,570 | 176,285,574 | 8.580 | 2016/09/09 | 6.500 | 2016/03/24 | ||||||||
3828 | Ming Fai International Holdings Ltd. | HKD | 1.060 | 1.250 | 1.060 | 1.200 | 13.21 | 21,291,000 | 24,388,680 | 28,401,873 | 1.250 | 2017/04/18 | 0.990 | 2017/01/03 | 59,428,650 | 64,070,633 | 1.156 | A | 2016/12/09 | 0.561 | A | 2016/03/10 | ||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
230 | Minmetals Land Ltd. | HKD | 1.000 | 1.050 | 0.950 | 0.950 | -5.00 | 51,190,161 | 50,816,948 | 40,412,156 | 1.080 | 2017/03/20 | 0.890 | 2017/01/03 | 190,556,693 | 187,791,908 | 1.030 | 2016/12/01 | 0.690 | 2016/01/29 | ||||||||
1569 | Minsheng Education Group Co. Ltd. | HKD | 1.440 | 1.510 | 1.250 | 1.500 | 4.17 | 261,287,980 | 360,722,243 | N/A | 1.700 | 2017/03/22 | 1.250 | 2017/04/07 | 971,573,980 | 1,434,713,323 | - | - | - | - | ||||||||
425 | Minth Group Ltd. | HKD | 31.300 | 32.000 | 26.050 | 28.900 | -7.67 | 129,940,169 | 3,799,615,454 | 1,983,303,132 | 32.400 | 2017/03/30 | 23.250 | 2017/01/03 | 311,278,922 | 8,702,203,889 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 16.700 | 17.280 | 16.480 | 16.940 | 1.44 | 2,976,198 | 50,095,224 | 35,772,972 | 17.280 | 2017/04/21 | 15.820 | 2017/03/07 | 8,478,232 | 140,045,838 | 18.540 | 2016/11/28 | 12.280 | 2016/01/27 | ||||||||
1208 | MMG Ltd. | HKD | 2.900 | 3.040 | 2.500 | 2.660 | -8.28 | 192,753,500 | 519,243,227 | 787,719,413 | 3.470 | 2017/02/23 | 1.920 | 2017/01/04 | 1,159,158,607 | 3,314,620,914 | 2.640 | 2016/11/24 | 1.269 | A | 2016/01/26 | |||||||
947 | MOBI Development Co., Ltd. | HKD | 1.380 | 1.460 | 1.240 | 1.280 | -7.25 | 8,276,636 | 11,121,586 | 16,553,653 | 1.540 | 2017/03/21 | 1.150 | 2017/01/17 | 57,082,657 | 77,739,115 | 1.460 | 2016/10/06 | 0.800 | 2016/07/07 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.940 | 1.980 | 1.690 | 1.980 | 2.06 | 28,000 | 52,120 | 693,716 | 2.020 | 2017/03/24 | 1.640 | 2017/01/09 | 1,161,367 | 2,027,001 | 2.050 | 2016/10/07 | 1.480 | 2016/07/14 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.390 | 0.405 | 0.375 | 0.390 | 0.00 | 3,132,000 | 1,216,600 | 3,916,788 | 0.420 | 2017/03/01 | 0.355 | 2017/01/04 | 18,467,960 | 7,113,505 | 0.550 | 2016/03/30 | 0.330 | 2016/11/15 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 2.990 | - | - | 2.990 | 0.00 | 0 | 0 | 48,144,784 | 3.650 | 2017/03/10 | 2.710 | 2017/01/11 | 47,622,318 | 148,724,406 | 4.320 | 2016/01/05 | 2.270 | 2016/12/08 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.320 | 1.350 | 1.250 | 1.270 | -3.79 | 21,585,000 | 28,010,720 | 56,704,732 | 1.450 | 2017/03/17 | 0.950 | 2017/01/04 | 178,208,381 | 221,243,299 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | ||||||||
72 | Modern Media Holdings Ltd. | HKD | 1.120 | 1.120 | 1.120 | 1.120 | 0.00 | 168,000 | 189,080 | 470,185 | 1.150 | 2017/01/19 | 0.890 | 2017/03/24 | 1,837,300 | 1,873,550 | 1.550 | 2016/01/20 | 0.940 | 2016/12/30 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.300 | 1.500 | 1.230 | 1.290 | -0.77 | 1,256,000 | 1,667,480 | 1,081,467 | 1.500 | 2017/04/12 | 1.200 | 2017/01/25 | 3,438,000 | 4,477,300 | 1.610 | 2016/10/11 | 1.000 | 2016/02/22 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.260 | 0.270 | 0.214 | 0.235 | -9.62 | 33,694,190 | 8,179,515 | 53,460,040 | 0.345 | 2017/02/21 | 0.214 | 2017/04/20 | 363,899,246 | 107,304,161 | 0.650 | 2016/10/07 | 0.107 | 2016/02/03 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.223 | 0.275 | 0.220 | 0.245 | 9.87 | 179,889,382 | 44,768,534 | 122,253,746 | 0.370 | 2017/01/03 | 0.220 | 2017/04/03 | 1,172,578,222 | 325,718,622 | 0.445 | 2016/10/04 | 0.026 | 2016/01/29 | ||||||||
1575 | Morris Holdings Ltd. | HKD | 1.680 | 1.680 | 1.360 | 1.400 | -16.67 | 4,382,000 | 6,670,580 | N/A | 2.090 | 2017/02/17 | 1.190 | 2017/01/12 | 257,950,086 | 410,013,163 | - | - | - | - | ||||||||
66 | MTR Corporation Ltd. | HKD | 43.650 | 44.900 | 43.050 | 44.800 | 2.63 | 53,466,939 | 2,362,375,672 | 3,077,829,543 | 44.900 | 2017/04/28 | 37.800 | 2017/01/03 | 246,654,354 | 10,271,413,594 | 44.500 | 2016/07/29 | 32.276 | A | 2016/01/21 | |||||||
898 | Multifield International Holdings Ltd. | HKD | 0.425 | 0.435 | 0.410 | 0.420 | -1.18 | 2,081,775 | 874,950 | 1,612,685 | 0.445 | 2017/03/23 | 0.360 | 2017/01/03 | 19,317,775 | 7,988,350 | 0.430 | 2016/10/06 | 0.295 | 2016/01/21 | ||||||||
1194 | Munsun Capital Group Ltd. | HKD | 0.193 | 0.197 | 0.072 | 0.075 | -61.14 | 1,202,991,183 | 133,492,417 | 122,465,259 | 0.250 | 2017/02/28 | 0.072 | 2017/04/28 | 2,554,857,980 | 435,960,478 | 0.320 | 2016/03/17 | 0.189 | 2016/12/16 | ||||||||
3918 | NagaCorp Ltd. | HKD | 4.440 | 4.520 | 4.210 | 4.310 | -2.93 | 70,102,327 | 307,015,559 | 422,742,932 | 4.740 | 2017/02/08 | 4.210 | 2017/04/24 | 410,074,930 | 1,816,592,284 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.650 | 1.660 | 1.540 | 1.600 | -3.03 | 16,570,000 | 26,815,360 | 92,953,223 | 1.760 | 2017/01/18 | 1.540 | 2017/04/20 | 113,881,000 | 188,323,770 | 1.830 | 2016/12/06 | 1.120 | 2016/05/12 | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.260 | 0.285 | 0.250 | 0.265 | 1.92 | 1,288,876,811 | 346,287,593 | 226,394,279 | 0.285 | 2017/04/07 | 0.230 | 2017/01/23 | 3,415,234,083 | 880,726,901 | 0.290 | 2016/12/05 | 0.141 | 2016/01/21 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.480 | 0.520 | 0.440 | 0.450 | -6.25 | 6,138,000 | 2,906,180 | 2,037,774 | 0.570 | 2017/01/25 | 0.420 | 2017/01/09 | 16,686,000 | 8,160,170 | 0.800 | 2016/02/26 | 0.415 | 2016/12/29 | ||||||||
1617 | Nanfang Communication Holdings Ltd. | HKD | 1.920 | 1.910 | 1.570 | 1.650 | -14.06 | 79,848,000 | 134,799,692 | N/A | 2.130 | 2017/03/20 | 1.280 | 2017/01/05 | 485,460,079 | 811,660,531 | 1.960 | 2016/12/13 | 1.270 | 2016/12/12 | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 6.300 | 6.850 | 5.730 | 5.780 | -8.25 | 5,348,870 | 33,586,842 | 67,354,710 | 7.880 | 2017/01/26 | 5.730 | 2017/04/28 | 33,702,802 | 238,826,870 | 9.150 | 2016/10/05 | 4.250 | 2016/06/10 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 14.200 | 14.200 | 12.780 | 13.300 | -6.34 | 13,183,552 | 180,055,280 | 47,861,834 | 15.000 | 2017/01/05 | 12.780 | 2017/04/10 | 16,277,025 | 223,179,042 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 1.400 | 1.470 | 1.340 | 1.360 | -2.86 | 19,401,910 | 27,030,299 | 30,769,612 | 1.850 | 2017/01/05 | 1.340 | 2017/04/26 | 89,690,560 | 137,794,625 | 3.323 | A | 2016/04/08 | 1.650 | 2016/12/30 | |||||||
212 | Nanyang Holdings Ltd. | HKD | 44.300 | 44.800 | 43.000 | 44.300 | 0.00 | 24,000 | 1,050,975 | 2,741,499 | 44.800 | 2017/04/10 | 39.900 | 2017/01/03 | 295,133 | 12,717,288 | 42.000 | 2016/11/10 | 37.638 | A | 2016/01/26 | |||||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.190 | - | - | 1.190 | 0.00 | 0 | 0 | 188,274,791 | 1.820 | 2017/01/03 | 1.100 | 2017/03/27 | 266,811,094 | 394,082,799 | 3.450 | 2016/01/06 | 1.100 | 2016/10/31 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 1.100 | 1.170 | 1.080 | 1.120 | 1.82 | 4,958,498 | 5,585,139 | 7,006,996 | 1.170 | 2017/04/13 | 0.960 | 2017/01/06 | 26,595,976 | 28,591,681 | 1.100 | 2016/09/01 | 0.812 | A | 2016/01/18 | |||||||
1227 | National Investments Fund Ltd. | HKD | 0.118 | 0.142 | 0.095 | 0.113 | -4.24 | 456,749,800 | 54,723,421 | 99,068,781 | 0.228 | 2017/02/28 | 0.050 | 2017/02/03 | 4,339,451,013 | 558,843,634 | 0.550 | 2016/04/25 | 0.115 | 2016/12/30 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | ||||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.870 | 0.900 | 0.820 | 0.830 | -4.60 | 5,450,000 | 4,630,900 | 13,649,788 | 0.930 | 2017/03/17 | 0.760 | 2017/01/03 | 35,554,500 | 30,134,030 | 1.022 | A | 2016/09/02 | 0.672 | A | 2016/06/24 | ||||||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.030 | 1.080 | 1.020 | 1.050 | 1.94 | 730,000 | 759,530 | 1,382,836 | 1.150 | 2017/03/27 | 1.000 | 2017/03/23 | 5,486,902 | 5,753,574 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | |||||||
1868 | Neo-Neon Holdings Ltd. | HKD | 1.020 | 1.060 | 0.980 | 1.000 | -1.96 | 2,671,000 | 2,711,350 | 5,813,697 | 1.180 | 2017/03/01 | 0.980 | 2017/04/27 | 15,915,253 | 17,005,871 | 1.560 | 2016/10/06 | 0.910 | 2016/08/01 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.420 | 0.550 | 0.405 | 0.430 | 2.38 | 80,356,740 | 39,265,431 | 9,877,383 | 0.550 | 2017/04/05 | 0.300 | 2017/01/16 | 125,129,290 | 55,756,218 | 0.756 | A | 2016/01/27 | 0.305 | 2016/09/01 | |||||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 23.650 | 23.850 | 21.550 | 22.600 | -4.44 | 15,826,955 | 354,940,609 | 411,941,831 | 26.150 | 2017/03/20 | 21.150 | 2017/01/03 | 71,913,680 | 1,674,469,760 | 29.300 | 2016/09/22 | 17.400 | 2016/01/22 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.053 | 0.056 | 0.045 | 0.045 | -15.09 | 420,772,039 | 21,328,109 | 25,424,977 | 0.067 | 2017/02/20 | 0.045 | 2017/04/28 | 1,590,999,861 | 85,923,192 | 0.147 | 2016/05/04 | 0.056 | 2016/12/22 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.142 | 0.142 | 0.134 | 0.140 | -1.41 | 25,425,030 | 3,525,235 | 6,924,898 | 0.160 | 2017/01/26 | 0.134 | 2017/04/19 | 112,815,217 | 16,540,809 | 0.170 | 2016/12/01 | 0.115 | 2016/07/04 | ||||||||
1518 | New Century Healthcare Holding Co. Ltd. | HKD | 7.240 | 7.380 | 7.110 | 7.380 | 1.93 | 779,089 | 5,675,794 | N/A | 7.500 | 2017/01/18 | 6.880 | 2017/03/01 | 19,335,589 | 141,785,289 | - | - | - | - | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 37.000 | 39.850 | 35.350 | 38.450 | 3.92 | 64,845,537 | 2,433,286,493 | 3,235,040,694 | 41.750 | 2017/02/13 | 35.200 | 2017/01/03 | 304,137,256 | 11,710,930,704 | 40.250 | 2016/11/25 | 22.000 | 2016/02/12 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.400 | 0.400 | 0.370 | 0.380 | -5.00 | 2,900,975 | 1,117,846 | 2,412,303 | 0.425 | 2017/02/28 | 0.370 | 2017/04/25 | 16,408,126 | 6,600,891 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | ||||||||
2221 | New Concepts Holdings Ltd. | HKD | 3.850 | 3.950 | 3.080 | 3.500 | -9.09 | 19,656,000 | 68,485,340 | 65,193,309 | 4.200 | 2017/03/21 | 2.800 | 2017/01/17 | 90,852,103 | 311,493,435 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.380 | 0.400 | 0.340 | 0.370 | -2.63 | 14,902,200 | 5,383,716 | 15,443,289 | 0.550 | 2017/02/21 | 0.340 | 2017/04/11 | 151,642,155 | 68,218,211 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.440 | 0.840 | 0.380 | 0.730 | 65.91 | 636,941,360 | 362,456,319 | 136,545,251 | 0.840 | 2017/04/28 | 0.264 | A | 2017/01/23 | 1,846,027,581 | 791,312,529 | 0.973 | A | 2016/01/08 | 0.278 | A | 2016/12/12 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 1.140 | 1.190 | 1.010 | 1.050 | -7.89 | 4,043,000 | 4,439,520 | 11,321,487 | 1.490 | 2017/01/03 | 1.000 | 2017/03/21 | 37,044,490 | 45,826,841 | 1.930 | 2016/01/20 | 1.350 | 2016/10/03 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.070 | 0.079 | 0.060 | 0.069 | -1.43 | 404,620,000 | 26,836,280 | 62,632,932 | 0.112 | 2017/01/11 | 0.060 | 2017/04/28 | 3,186,813,404 | 266,390,485 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | ||||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.250 | 0.345 | 0.247 | 0.335 | 34.00 | 316,266,022 | 92,816,254 | 29,729,489 | 0.345 | 2017/04/28 | 0.204 | A | 2017/01/04 | 589,766,572 | 163,592,562 | 0.314 | A | 2016/10/07 | 0.113 | A | 2016/02/18 | |||||
436 | New Universe Environmental Group Ltd. | HKD | 0.760 | 0.770 | 0.690 | 0.700 | -7.89 | 6,000,000 | 4,256,400 | 20,760,702 | 0.960 | 2017/01/03 | 0.690 | 2017/04/26 | 54,520,600 | 41,633,173 | 0.980 | 2016/12/30 | 0.650 | 2016/08/30 | ||||||||
825 | New World Department Store China Ltd. | HKD | 1.240 | 1.250 | 1.140 | 1.170 | -5.65 | 9,918,149 | 11,793,687 | 29,525,930 | 1.380 | 2017/03/27 | 0.980 | 2017/01/05 | 115,248,552 | 135,497,380 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | ||||||||
17 | New World Development Co. Ltd. | HKD | 9.560 | 10.040 | 9.410 | 9.690 | 1.36 | 219,026,777 | 2,126,629,404 | 3,139,876,560 | 10.300 | 2017/02/28 | 8.210 | 2017/01/03 | 1,242,215,728 | 11,822,076,461 | 10.460 | 2016/09/22 | 5.870 | 2016/02/11 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.600 | 0.610 | 0.550 | 0.560 | -6.67 | 5,347,700 | 3,091,212 | 6,576,959 | 0.730 | 2017/03/21 | 0.530 | 2017/01/09 | 45,034,600 | 28,225,976 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | |||||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.220 | 2.530 | 2.200 | 2.350 | 5.86 | 34,827,600 | 82,684,180 | 168,612,122 | 4.200 | 2017/02/07 | 2.010 | 2017/01/19 | 294,845,350 | 791,512,210 | 3.150 | 2016/01/06 | 1.960 | 2016/11/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.670 | 0.750 | 0.670 | 0.710 | 5.97 | 1,870,023 | 1,384,015 | 3,734,368 | 0.780 | 2017/01/03 | 0.475 | 2017/01/23 | 25,426,412 | 15,152,159 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.450 | 0.460 | 0.415 | 0.420 | -6.67 | 213,981,000 | 92,785,100 | 107,598,374 | 0.500 | 2017/02/24 | 0.400 | 2017/03/07 | 768,283,584 | 342,132,514 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | |||||||
282 | Next Digital Ltd. | HKD | 0.365 | 0.370 | 0.340 | 0.350 | -4.11 | 2,478,000 | 882,700 | 997,270 | 0.390 | 2017/03/21 | 0.340 | 2017/04/26 | 9,558,344 | 3,501,495 | 0.500 | 2016/01/12 | 0.345 | 2016/12/06 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 11.460 | 12.980 | 10.900 | 12.120 | 5.76 | 103,655,061 | 1,213,780,417 | 958,519,608 | 12.980 | 2017/04/27 | 8.560 | 2017/01/06 | 411,793,005 | 4,395,746,044 | 11.800 | 2016/09/07 | 6.670 | 2016/06/29 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.920 | 0.870 | 0.750 | 0.820 | -10.87 | 926,000 | 741,760 | 1,234,985 | 0.990 | 2017/03/16 | 0.750 | 2017/04/20 | 7,250,000 | 6,473,200 | 1.010 | 2016/10/07 | 0.560 | 2016/01/22 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.166 | 0.175 | 0.140 | 0.144 | -13.25 | 105,639,600 | 17,402,620 | 20,471,956 | 0.188 | 2017/02/20 | 0.104 | 2017/01/25 | 464,880,933 | 74,078,089 | 0.437 | A | 2016/02/23 | 0.113 | 2016/12/09 | |||||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 8.350 | 8.830 | 7.940 | 8.400 | 0.60 | 267,166,679 | 2,243,243,680 | 2,529,426,603 | 10.400 | 2017/02/23 | 6.880 | 2017/01/03 | 1,368,342,805 | 12,115,467,598 | 7.602 | A | 2016/09/22 | 3.751 | A | 2016/01/18 | ||||||
9 | Nine Express Ltd. | HKD | 0.355 | 0.390 | 0.310 | 0.320 | -9.86 | 254,820,800 | 87,530,222 | 148,777,613 | 0.480 | 2017/01/04 | 0.295 | 2017/02/27 | 846,441,160 | 299,111,087 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 1.120 | 1.380 | 1.050 | 1.130 | 0.89 | 172,438,000 | 212,846,140 | 203,443,198 | 1.380 | 2017/04/06 | 0.810 | 2017/03/27 | 433,338,000 | 490,102,140 | 1.800 | 2016/12/06 | 0.460 | 2016/01/29 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.910 | 0.930 | 0.880 | 0.920 | 1.10 | 4,874,000 | 4,416,740 | 29,890,126 | 1.210 | 2017/01/12 | 0.880 | 2017/04/12 | 143,046,000 | 151,160,960 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | ||||||||
2322 | Noble Century Investment Holdings Ltd. | HKD | 0.890 | 0.900 | 0.820 | 0.870 | -2.25 | 3,704,000 | 3,199,120 | 26,517,331 | 0.920 | 2017/01/04 | 0.780 | 2017/03/14 | 105,016,000 | 89,406,060 | 1.422 | A | 2016/03/03 | 0.690 | A | 2016/01/13 | ||||||
61 | North Asia Resources Holdings Ltd. | HKD | 0.033 | 0.034 | 0.030 | 0.033 | 0.00 | 4,417,265,400 | 141,656,903 | 139,647,697 | 0.035 | 2017/02/22 | 0.019 | 2017/01/13 | 25,715,985,800 | 759,193,474 | 0.063 | 2016/02/05 | 0.015 | 2016/09/27 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.150 | 0.171 | 0.151 | 0.160 | 6.67 | 267,880,000 | 43,777,460 | 67,017,006 | 0.188 | 2017/01/03 | 0.129 | 2017/03/15 | 1,075,991,892 | 170,134,994 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.420 | 2.600 | 2.040 | 2.090 | -13.64 | 14,311,524 | 33,074,233 | 100,343,342 | 2.990 | 2017/01/24 | 2.040 | 2017/04/27 | 159,618,047 | 418,437,613 | 3.270 | 2016/10/11 | 1.940 | 2016/01/21 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 0.950 | 0.960 | 0.860 | 0.880 | -7.37 | 20,103,000 | 18,317,260 | 40,775,957 | 1.060 | 2017/03/21 | 0.860 | 2017/04/19 | 146,952,522 | 142,309,973 | 1.220 | 2016/09/22 | 0.700 | 2016/01/20 | ||||||||
659 | NWS Holdings Ltd. | HKD | 14.180 | 15.280 | 13.620 | 14.620 | 3.10 | 32,989,872 | 474,089,245 | 459,054,672 | 15.280 | 2017/04/18 | 12.520 | 2017/01/03 | 129,440,632 | 1,817,349,389 | 14.880 | 2016/11/18 | 10.640 | 2016/01/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.840 | 0.930 | 0.750 | 0.840 | 0.00 | 77,858,846 | 65,086,397 | 70,313,171 | 0.930 | 2017/04/06 | 0.660 | 2017/03/16 | 379,985,100 | 297,791,511 | 0.780 | 2016/12/12 | 0.180 | 2016/01/15 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 6.600 | 6.730 | 4.830 | 5.270 | -20.15 | 238,049,027 | 1,285,801,316 | 464,849,888 | 7.550 | 2017/03/24 | 3.580 | 2017/01/03 | 449,661,429 | 2,508,909,449 | 5.080 | 2016/10/12 | 1.800 | 2016/02/25 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.470 | 0.480 | 0.445 | 0.455 | -3.19 | 24,439,269 | 11,339,156 | 15,028,612 | 0.500 | 2017/02/21 | 0.445 | 2017/04/28 | 100,591,008 | 47,843,560 | 0.600 | 2016/10/25 | 0.347 | A | 2016/02/11 | |||||||
6123 | On Time Logistics Holdings Ltd. | HKD | 3.490 | 3.830 | 3.300 | 3.800 | 8.88 | 16,694,000 | 59,917,300 | 70,376,761 | 3.830 | 2017/04/27 | 2.610 | 2017/01/24 | 61,833,400 | 202,045,618 | 3.590 | 2016/11/16 | 0.850 | 2016/02/12 | ||||||||
426 | One Media Group Ltd. | HKD | 1.640 | 1.680 | 1.630 | 1.670 | 1.83 | 6,156,000 | 10,160,980 | 16,188,951 | 1.680 | 2017/04/26 | 1.220 | 2017/01/16 | 48,815,765 | 78,995,384 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 2.880 | 2.940 | 2.650 | 2.860 | -0.69 | 41,243,000 | 114,342,210 | 168,438,012 | 2.950 | 2017/03/03 | 1.980 | 2017/01/16 | 272,556,108 | 682,579,009 | 2.280 | 2016/12/12 | 1.240 | 2016/01/12 | ||||||||
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.800 | 0.860 | 0.780 | 0.800 | 0.00 | 120,140,000 | 98,640,850 | 204,074,109 | 0.980 | 2017/02/10 | 0.530 | 2017/01/09 | 1,282,009,000 | 986,183,980 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 41.500 | 42.750 | 36.850 | 41.500 | 0.00 | 17,319,848 | 681,985,315 | 792,901,192 | 46.950 | 2017/02/28 | 32.150 | 2017/01/03 | 92,815,631 | 3,889,644,672 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | ||||||||
265 | Orient Victory China Holdings Ltd. | HKD | 0.129 | 0.190 | 0.129 | 0.184 | 42.64 | 116,475,998 | 18,739,661 | 13,823,392 | 0.190 | 2017/04/27 | 0.123 | 2017/03/30 | 210,210,998 | 31,765,529 | 0.400 | 2016/01/04 | 0.122 | 2016/09/07 | ||||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.140 | 0.150 | 0.133 | 0.139 | -0.71 | 5,018,000 | 698,778 | 924,295 | 0.167 | 2017/02/08 | 0.128 | 2017/01/18 | 25,921,000 | 3,721,648 | 0.160 | 2016/11/08 | 0.106 | 2016/02/02 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.910 | 0.920 | 0.870 | 0.920 | 1.10 | 3,981,600 | 3,572,748 | 12,090,723 | 0.960 | 2017/03/09 | 0.820 | 2017/02/02 | 27,121,160 | 24,421,397 | 0.949 | A | 2016/12/02 | 0.629 | A | 2016/05/27 | ||||||
398 | Oriental Watch Holdings Ltd. | HKD | 1.790 | 1.890 | 1.670 | 1.810 | 1.12 | 13,895,100 | 24,404,246 | 15,467,643 | 1.900 | 2017/03/24 | 1.460 | 2017/01/03 | 27,104,604 | 45,906,548 | 1.750 | 2016/11/30 | 0.880 | 2016/02/29 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 2.940 | 3.250 | 2.690 | 2.820 | -4.08 | 46,578,000 | 135,753,340 | 81,293,948 | 3.500 | 2017/03/20 | 2.690 | 2017/04/10 | 121,021,417 | 366,924,258 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 3.050 | 3.150 | 2.950 | 3.110 | 1.97 | 8,814,000 | 26,964,760 | 28,220,653 | 3.270 | 2017/03/01 | 2.950 | 2017/04/11 | 32,117,980 | 97,753,240 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.980 | 2.050 | 1.870 | 1.950 | -1.52 | 13,935,000 | 27,066,530 | 103,907,456 | 2.240 | 2017/03/20 | 1.700 | 2017/01/11 | 112,400,028 | 219,697,252 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | ||||||||
574 | Pa Shun Pharmaceutical International Holdings Ltd. | HKD | 0.460 | 0.460 | 0.400 | 0.420 | -8.70 | 40,918,000 | 17,373,030 | 25,080,914 | 0.570 | 2017/01/11 | 0.400 | 2017/04/11 | 220,179,990 | 109,303,085 | 0.880 | 2016/09/23 | 0.480 | 2016/11/24 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 1.650 | 1.780 | 1.460 | 1.550 | -6.06 | 418,784,412 | 670,662,987 | 876,042,844 | 1.940 | 2017/03/08 | 1.240 | 2017/01/04 | 2,544,437,519 | 4,112,134,594 | 1.440 | 2016/11/24 | 0.700 | 2016/06/27 | ||||||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.110 | 3.120 | 3.030 | 3.110 | 0.00 | 1,849,473 | 5,687,093 | 7,312,789 | 3.330 | 2017/02/15 | 3.030 | 2017/04/20 | 9,526,972 | 29,771,940 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | ||||||||
543 | Pacific Online Ltd. | HKD | 1.890 | 1.930 | 1.830 | 1.880 | -0.53 | 6,344,445 | 11,941,097 | 29,834,980 | 2.060 | 2017/02/01 | 1.830 | 2017/04/19 | 53,791,071 | 103,427,128 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.420 | 0.440 | 0.395 | 0.420 | 0.00 | 89,239,463 | 37,664,166 | 71,410,884 | 0.570 | 2017/01/03 | 0.380 | 2017/03/31 | 437,083,172 | 201,511,623 | 0.740 | 2016/10/12 | 0.204 | 2016/02/04 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 8.600 | 8.720 | 8.450 | 8.630 | 0.35 | 20,197,388 | 173,041,821 | 295,262,062 | 9.050 | 2017/03/20 | 8.350 | 2017/02/03 | 121,063,583 | 1,050,002,157 | 12.080 | 2016/01/07 | 8.300 | 2016/12/23 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.550 | 3.550 | 3.350 | 3.530 | -0.56 | 727,333 | 2,557,989 | 2,380,225 | 3.630 | 2017/03/02 | 3.350 | 2017/04/26 | 2,846,331 | 10,120,309 | 4.250 | 2016/01/13 | 3.420 | 2016/12/05 | ||||||||
2668 | Pak Tak International Ltd. | HKD | 0.530 | 0.530 | 0.450 | 0.460 | -13.21 | 3,480,000 | 1,689,400 | 8,443,423 | 0.840 | 2017/01/05 | 0.430 | 2017/03/21 | 44,778,320 | 26,402,940 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | ||||||||
495 | Paladin Ltd. | HKD | 0.315 | 0.335 | 0.290 | 0.315 | 0.00 | 2,273,879 | 714,846 | 2,883,852 | 0.385 | 2017/02/23 | 0.290 | 2017/04/26 | 30,901,303 | 10,655,265 | 0.465 | 2016/10/03 | 0.290 | 2016/01/04 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 2.620 | 2.780 | 2.630 | 2.750 | 4.96 | 3,352,700 | 9,047,553 | 17,045,915 | 2.780 | 2017/04/28 | 2.390 | 2017/01/04 | 14,466,437 | 37,423,873 | 2.670 | 2016/09/08 | 2.100 | 2016/07/08 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 0.940 | 1.200 | 0.900 | 0.950 | 1.06 | 16,912,000 | 17,660,040 | 44,727,501 | 1.970 | 2017/01/09 | 0.790 | 2017/03/15 | 94,309,449 | 121,639,080 | 2.160 | 2016/11/08 | 0.670 | 2016/01/19 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1611 | Pantronics Holdings Ltd. | HKD | 1.290 | 1.360 | 1.230 | 1.250 | -3.10 | 9,672,000 | 12,450,880 | N/A | 1.610 | 2017/02/28 | 1.140 | 2017/01/09 | 112,440,000 | 154,455,380 | 2.100 | 2016/12/07 | 1.110 | 2016/12/23 | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.320 | 1.400 | 1.310 | 1.370 | 3.79 | 3,164,940 | 4,275,929 | 10,980,851 | 1.620 | 2017/01/09 | 1.300 | 2017/03/31 | 15,201,786 | 21,154,761 | 2.130 | 2016/10/26 | 1.000 | 2016/02/05 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 0.970 | 1.000 | 0.960 | 0.990 | 2.06 | 38,009,500 | 37,262,132 | 107,765,932 | 1.080 | 2017/02/22 | 0.830 | 2017/01/09 | 468,197,597 | 453,187,401 | 1.110 | 2016/09/14 | 0.610 | 2016/08/23 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 4.960 | 5.030 | 4.600 | 4.820 | -2.82 | 61,360,200 | 295,235,056 | 447,108,377 | 5.770 | 2017/02/15 | 4.600 | 2017/04/19 | 314,011,330 | 1,619,161,861 | 8.750 | 2016/03/02 | 4.360 | 2016/11/03 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 2.280 | 2.290 | 1.660 | 1.720 | -24.56 | 21,648,000 | 41,263,820 | 56,194,285 | 2.520 | 2017/03/30 | 1.660 | 2017/04/19 | 68,630,265 | 146,081,332 | 2.630 | 2016/11/24 | 0.530 | 2016/02/05 | ||||||||
8 | PCCW Ltd. | HKD | 4.580 | 4.660 | 4.380 | 4.390 | -4.15 | 138,270,934 | 622,955,659 | 1,255,268,725 | 4.970 | 2017/02/09 | 4.190 | 2017/01/03 | 1,163,027,382 | 5,413,411,401 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.112 | 0.113 | 0.090 | 0.093 | -16.96 | 241,637,200 | 23,684,606 | 34,458,454 | 0.140 | 2017/01/12 | 0.090 | 2017/04/27 | 722,790,400 | 83,031,407 | 0.370 | 2016/01/04 | 0.108 | 2016/12/30 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.270 | 0.275 | 0.245 | 0.247 | -8.52 | 22,668,800 | 5,794,126 | 9,009,275 | 0.275 | 2017/04/05 | 0.230 | 2017/01/24 | 106,727,809 | 26,857,321 | 0.470 | 2016/03/30 | 0.245 | 2016/09/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.250 | 0.270 | 0.220 | 0.228 | -8.80 | 35,888,000 | 8,767,712 | 62,487,775 | 0.325 | 2017/01/04 | 0.220 | 2017/04/25 | 378,398,077 | 106,588,992 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | ||||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.160 | 1.330 | 1.130 | 1.220 | 5.17 | 896,000 | 1,039,880 | 977,924 | 1.500 | 2017/01/19 | 1.120 | 2017/01/17 | 2,526,084 | 3,045,286 | 1.800 | 2016/01/06 | 0.960 | 2016/10/28 | ||||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.300 | 0.350 | 0.280 | 0.295 | -1.67 | 16,688,000 | 5,104,010 | 3,549,822 | 0.350 | 2017/04/06 | 0.265 | 2017/01/27 | 48,036,300 | 14,135,776 | 0.455 | 2016/01/04 | 0.249 | 2016/12/20 | ||||||||
725 | Perennial International Ltd. | HKD | 1.700 | 1.710 | 1.300 | 1.530 | -10.00 | 3,170,000 | 4,788,080 | 2,677,832 | 1.890 | 2017/02/15 | 1.300 | 2017/04/19 | 8,083,500 | 13,227,070 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 2.490 | 2.850 | 2.300 | 2.800 | 12.45 | 1,665,000 | 4,435,020 | 5,473,548 | 3.000 | 2017/03/06 | 1.900 | 2017/01/04 | 10,482,000 | 27,064,020 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.720 | 0.840 | 0.710 | 0.820 | 13.89 | 20,240,000 | 15,778,720 | 22,196,251 | 0.840 | 2017/04/26 | 0.580 | 2017/01/04 | 80,338,000 | 55,731,440 | 1.160 | 2016/01/04 | 0.500 | 2016/11/21 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 2.270 | 2.310 | 2.030 | 2.120 | -6.61 | 7,214,500 | 15,483,905 | 76,597,080 | 3.160 | 2017/01/20 | 1.900 | 2017/02/01 | 103,627,500 | 253,932,953 | 3.000 | 2016/12/14 | 1.070 | 2016/01/21 | ||||||||
3395 | Persta Resources Inc. | HKD | 2.720 | 2.700 | 2.400 | 2.590 | -4.78 | 1,266,000 | 3,222,120 | N/A | 3.740 | 2017/03/10 | 2.400 | 2017/04/06 | 17,437,000 | 54,280,270 | - | - | - | - | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.450 | 0.460 | 0.360 | 0.360 | -20.00 | 26,127,841 | 10,836,402 | 29,602,946 | 0.680 | 2017/01/20 | 0.360 | 2017/04/28 | 224,458,117 | 120,648,233 | 0.620 | 2016/10/28 | 0.280 | 2016/08/17 | ||||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 5.690 | 5.820 | 5.440 | 5.480 | -3.69 | 1,603,306,326 | 9,011,431,536 | 12,433,915,578 | 6.380 | 2017/01/18 | 5.440 | 2017/04/24 | 8,244,213,583 | 48,826,991,408 | 6.030 | 2016/12/14 | 4.141 | A | 2016/01/20 | |||||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.450 | 1.480 | 1.310 | 1.330 | -8.28 | 12,078,000 | 17,035,640 | 38,371,622 | 1.500 | 2017/03/27 | 1.230 | 2017/03/10 | 128,462,000 | 170,526,500 | 1.860 | 2016/04/19 | 1.210 | 2016/12/22 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 11.980 | 12.740 | 11.540 | 12.520 | 4.51 | 693,722,631 | 8,385,989,403 | 7,750,512,883 | 12.900 | 2017/03/21 | 11.500 | 2017/01/24 | 2,754,373,272 | 33,278,973,884 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 3.130 | 3.250 | 3.010 | 3.150 | 0.64 | 16,259,351 | 50,829,880 | 65,552,103 | 3.250 | 2017/04/10 | 2.282 | A | 2017/01/05 | 125,748,356 | 354,742,959 | 2.469 | A | 2016/07/29 | 1.697 | A | 2016/01/18 | |||||
1989 | Pine Care Group Ltd. | HKD | 1.210 | 1.260 | 1.000 | 1.030 | -14.88 | 46,787,000 | 52,682,470 | N/A | 1.480 | 2017/02/23 | 0.780 | 2017/02/17 | 1,762,942,004 | 2,010,084,033 | - | - | - | - | ||||||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.620 | 0.620 | 0.600 | 0.600 | -3.23 | 31,086,100 | 18,929,575 | 58,942,094 | 0.840 | 2017/02/06 | 0.390 | 2017/01/03 | 517,273,100 | 344,400,335 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | ||||||||
2318 | Ping An Insurance (Group) Co. of China, Ltd. - H Shares | HKD | 43.500 | 44.700 | 41.550 | 43.800 | 0.69 | 442,333,186 | 18,934,254,192 | 24,388,523,496 | 44.950 | 2017/03/23 | 38.650 | 2017/01/03 | 2,186,901,566 | 91,938,562,066 | 44.150 | 2016/09/09 | 30.500 | 2016/02/12 | ||||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.079 | 0.084 | 0.070 | 0.073 | -7.59 | 180,600,247 | 14,068,968 | 61,268,339 | 0.097 | 2017/01/13 | 0.070 | 2017/04/28 | 1,652,525,830 | 144,069,818 | 0.183 | 2016/01/13 | 0.065 | 2016/10/19 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.027 | 0.028 | 0.024 | 0.025 | -7.41 | 1,661,516,000 | 42,794,196 | 268,553,710 | 0.065 | 2017/01/09 | 0.024 | 2017/04/24 | 36,184,500,140 | 1,191,629,925 | 0.065 | 2016/12/30 | 0.033 | 2016/09/01 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.600 | 1.610 | 1.550 | 1.580 | -1.25 | 670,000 | 1,058,160 | 3,034,957 | 1.660 | 2017/03/31 | 1.390 | 2017/01/05 | 6,888,321 | 10,394,387 | 1.500 | 2016/12/29 | 0.950 | 2016/01/18 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 10.067 | A | 12.600 | 9.811 | A | 12.420 | 23.37 | 8,493,872 | 90,361,990 | 29,347,291 | 12.600 | 2017/04/28 | 9.456 | A | 2017/02/22 | 13,601,867 | 142,511,862 | 10.914 | A | 2016/05/10 | 8.077 | A | 2016/02/12 | |||
869 | Playmates Toys Ltd. | HKD | 1.430 | 1.440 | 1.300 | 1.390 | -2.80 | 29,666,878 | 41,038,812 | 119,368,090 | 1.510 | 2017/01/24 | 1.210 | 2017/02/22 | 259,102,928 | 360,296,798 | 2.150 | 2016/04/29 | 1.150 | 2016/11/09 | ||||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.680 | 0.730 | 0.650 | 0.670 | -1.47 | 44,168,000 | 30,695,600 | 95,647,360 | 0.800 | 2017/02/27 | 0.495 | 2017/01/12 | 513,908,000 | 346,487,400 | 0.640 | 2016/11/23 | 0.380 | 2016/07/26 | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 16.020 | 18.480 | 15.700 | 17.900 | 11.74 | 1,298,000 | 20,806,040 | 6,899,243 | 18.480 | 2017/04/28 | 15.500 | 2017/02/27 | 2,112,090 | 33,928,529 | 16.000 | 2016/12/29 | 11.100 | 2016/01/29 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 18.580 | 21.150 | 18.200 | 20.550 | 10.60 | 14,504,632 | 282,451,078 | 119,124,713 | 21.150 | 2017/04/26 | 17.100 | 2017/01/24 | 32,806,246 | 617,072,009 | 22.600 | 2016/10/27 | 16.900 | 2016/02/12 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 3.240 | 3.400 | 3.140 | 3.190 | -1.54 | 134,280,853 | 435,173,279 | 643,199,055 | 3.600 | 2017/03/16 | 2.560 | 2017/01/06 | 954,068,761 | 3,081,903,664 | 2.710 | 2016/10/03 | 1.870 | 2016/02/12 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.630 | 0.650 | 0.580 | 0.630 | 0.00 | 33,086,500 | 20,464,365 | 6,235,173 | 0.670 | 2017/03/30 | 0.460 | 2017/01/24 | 55,079,472 | 32,744,181 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 3.330 | 3.200 | 2.910 | 3.070 | -7.81 | 551,500 | 1,664,645 | 2,464,796 | 3.750 | 2017/03/16 | 2.750 | 2017/01/03 | 3,678,306 | 11,462,256 | 3.280 | 2016/09/21 | 2.110 | 2016/06/24 | ||||||||
1658 | Postal Savings Bank of China Co., Ltd. - H Shares | HKD | 4.810 | 5.180 | 4.770 | 5.060 | 5.20 | 513,705,287 | 2,550,959,285 | 2,092,666,614 | 5.180 | 2017/04/25 | 4.150 | 2017/01/03 | 2,160,643,744 | 10,371,640,804 | 4.850 | 2016/10/03 | 4.110 | 2016/12/20 | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 1.630 | 1.720 | 1.530 | 1.660 | 1.84 | 155,738,394 | 255,259,975 | 460,106,082 | 2.250 | 2017/01/03 | 1.300 | 2017/01/09 | 1,248,464,814 | 2,198,608,314 | 2.840 | 2016/09/05 | 1.110 | 2016/01/14 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 67.000 | 70.000 | 66.700 | 70.000 | 4.48 | 91,650,314 | 6,241,565,187 | 4,965,761,923 | 71.847 | A | 2017/02/09 | 63.900 | A | 2017/01/05 | 312,359,271 | 21,817,160,096 | 75.727 | A | 2016/04/20 | 61.797 | A | 2016/01/21 | ||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 2.950 | 3.670 | 2.890 | 3.660 | 24.07 | 102,459,500 | 338,333,211 | 268,627,020 | 3.670 | 2017/04/28 | 2.230 | 2017/01/16 | 433,054,398 | 1,269,865,934 | 2.670 | 2016/10/27 | 1.290 | 2016/02/25 | ||||||||
1913 | PRADA S.p.A. | HKD | 32.650 | 37.400 | 32.700 | 36.500 | 11.79 | 39,328,289 | 1,345,527,995 | 1,188,205,533 | 37.400 | 2017/04/27 | 26.700 | 2017/01/03 | 193,590,910 | 6,184,022,034 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | ||||||||
1581 | Progressive Path Group Holdings Ltd. | HKD | 0.425 | 0.445 | 0.380 | 0.395 | -7.06 | 25,850,000 | 10,751,200 | N/A | 0.620 | 2017/01/03 | 0.380 | 2017/04/27 | 356,405,000 | 170,956,275 | 0.820 | 2016/12/14 | 0.600 | 2016/12/30 | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.730 | 0.730 | 0.660 | 0.660 | -9.59 | 3,850,000 | 2,667,660 | 8,045,843 | 0.780 | 2017/03/29 | 0.660 | 2017/04/28 | 29,392,000 | 20,595,140 | 1.200 | 2016/07/20 | 0.590 | 2016/10/31 | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.123 | 0.135 | 0.119 | 0.122 | -0.81 | 82,040,000 | 10,293,820 | 35,128,807 | 0.154 | 2017/02/23 | 0.119 | 2017/04/28 | 858,352,320 | 114,719,900 | 0.255 | 2016/03/04 | 0.120 | 2016/12/12 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.104 | 0.104 | 0.090 | 0.099 | -4.81 | 17,240,000 | 1,637,520 | 2,173,831 | 0.126 | 2017/01/05 | 0.090 | 2017/04/10 | 103,858,900 | 10,462,963 | 0.126 | 2016/10/07 | 0.076 | 2016/02/05 | ||||||||
2378 | Prudential plc | HKD | 163.000 | 174.000 | 158.000 | 173.700 | 6.56 | 61,458 | 10,193,327 | 26,749,566 | 174.000 | 2017/04/28 | 147.900 | 2017/01/17 | 305,003 | 48,406,752 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | |||||||
626 | Public Financial Holdings Ltd. | HKD | 3.590 | 3.720 | 3.560 | 3.600 | 0.28 | 5,032,000 | 18,249,740 | 25,866,062 | 3.720 | 2017/04/03 | 3.350 | 2017/01/27 | 30,561,536 | 107,701,281 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 3.600 | 3.650 | 3.350 | 3.480 | -3.33 | 2,389,500 | 8,371,670 | 42,950,771 | 4.390 | 2017/01/12 | 3.350 | 2017/04/13 | 28,832,120 | 114,854,035 | 4.300 | 2016/11/03 | 2.980 | 2016/06/13 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 1.910 | 1.960 | 1.810 | 1.850 | -3.14 | 11,503,000 | 21,617,705 | 57,946,180 | 2.140 | 2017/01/26 | 1.690 | 2017/02/23 | 93,938,214 | 178,486,270 | 2.660 | 2016/10/11 | 1.500 | 2016/03/02 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.165 | 0.176 | 0.157 | 0.170 | 3.03 | 27,706,000 | 4,586,924 | 10,217,386 | 0.218 | 2017/01/24 | 0.134 | 2017/01/03 | 263,398,525 | 47,481,429 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 5.800 | 6.730 | 5.200 | 6.610 | 13.97 | 111,924,039 | 660,184,123 | 586,781,975 | 6.730 | 2017/04/28 | 3.960 | 2017/01/03 | 522,268,848 | 2,947,009,771 | 4.480 | 2016/12/05 | 0.960 | 2016/01/29 | ||||||||
911 | Qianhai Health Holdings Ltd. | HKD | 0.091 | 0.093 | 0.072 | 0.074 | -18.68 | 379,492,217 | 30,941,996 | 119,200,173 | 0.146 | 2017/01/03 | 0.072 | 2017/04/25 | 3,603,727,221 | 411,814,408 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | ||||||
499 | Qingdao Holdings International Ltd. | HKD | 0.920 | 0.930 | 0.800 | 0.860 | -6.52 | 2,212,873 | 1,872,822 | 3,404,312 | 1.050 | 2017/01/05 | 0.800 | 2017/04/28 | 15,615,718 | 14,386,247 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 4.340 | 4.620 | 4.070 | 4.140 | -4.61 | 14,681,325 | 63,704,096 | 99,641,535 | 4.960 | 2017/02/10 | 3.680 | 2017/01/03 | 84,960,023 | 375,413,328 | 5.000 | 2016/10/18 | 2.650 | 2016/02/12 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.530 | 2.590 | 2.450 | 2.570 | 1.58 | 27,606,760 | 69,397,127 | 44,424,289 | 2.680 | 2017/03/21 | 2.340 | 2017/01/03 | 83,245,964 | 212,124,698 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 2.170 | 2.540 | 2.170 | 2.350 | 8.29 | 85,518,500 | 202,238,340 | 84,323,998 | 2.540 | 2017/04/13 | 1.770 | 2017/01/04 | 183,825,677 | 396,499,948 | 3.760 | 2016/01/05 | 1.720 | 2016/09/02 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.650 | 2.950 | 2.600 | 2.780 | 4.91 | 10,922,022 | 30,325,428 | 39,188,736 | 2.950 | 2017/04/21 | 2.310 | 2017/01/24 | 57,300,001 | 150,072,735 | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.570 | 0.590 | 0.520 | 0.590 | 3.51 | 12,515,191 | 6,856,263 | 39,818,698 | 0.650 | 2017/03/02 | 0.450 | 2017/01/06 | 330,836,995 | 180,205,139 | 0.970 | 2016/10/14 | 0.305 | 2016/03/22 | ||||||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.610 | 0.650 | 0.370 | 0.480 | -21.31 | 58,300,000 | 28,529,440 | 31,572,297 | 0.750 | 2017/01/18 | 0.370 | 2017/04/20 | 156,994,000 | 91,213,940 | 1.150 | A | 2016/01/04 | 0.540 | 2016/09/14 | |||||||
952 | Quam Ltd. | HKD | 1.150 | 1.200 | 1.110 | 1.190 | 3.48 | 17,926,000 | 20,690,600 | 158,214,493 | 1.570 | 2017/02/24 | 1.110 | 2017/04/27 | 354,780,106 | 475,268,526 | 1.380 | 2016/02/15 | 0.485 | 2016/05/26 | ||||||||
1577 | Quanzhou Huixin Micro-credit Co., Ltd. - H Shares | HKD | 1.760 | 1.770 | 1.720 | 1.760 | 0.00 | 698,000 | 1,223,060 | 19,891,037 | 1.890 | 2017/01/09 | 1.720 | 2017/04/03 | 45,918,000 | 81,684,280 | 2.400 | 2016/11/23 | 1.710 | 2016/10/17 | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 1.100 | 1.160 | 1.060 | 1.120 | 1.82 | 2,678,000 | 2,993,450 | 2,622,947 | 1.180 | 2017/03/28 | 1.050 | 2017/02/23 | 7,918,533 | 8,825,080 | 1.170 | 2016/08/09 | 0.890 | 2016/06/28 | ||||||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.510 | 0.540 | 0.445 | 0.455 | -10.78 | 66,874,000 | 32,807,930 | 47,139,091 | 0.730 | 2017/03/02 | 0.445 | 2017/04/27 | 367,116,603 | 212,959,174 | 1.120 | 2016/04/25 | 0.550 | 2016/12/29 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 4.770 | 4.810 | 4.220 | 4.430 | -7.13 | 21,318,000 | 94,390,880 | 207,805,089 | 5.370 | 2017/01/03 | 4.220 | 2017/04/20 | 159,351,869 | 789,496,049 | 5.550 | 2016/10/03 | 2.720 | 2016/07/28 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 8.620 | 8.780 | 8.220 | 8.320 | -3.48 | 24,909,643 | 211,759,620 | 413,643,170 | 9.520 | 2017/03/16 | 7.550 | 2017/01/09 | 192,952,945 | 1,653,126,844 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | ||||||||
1622 | Redco Properties Group Ltd. | HKD | 3.070 | 3.140 | 2.960 | 3.050 | -0.65 | 50,282,928 | 154,419,357 | 177,026,590 | 3.580 | 2017/01/17 | 2.880 | 2017/03/23 | 255,277,906 | 815,626,870 | 3.200 | 2016/12/28 | 2.340 | A | 2016/08/31 | |||||||
78 | Regal Hotels International Holdings Ltd. | HKD | 4.320 | 5.160 | 4.280 | 5.150 | 19.21 | 20,483,637 | 100,759,927 | 45,077,275 | 5.160 | 2017/04/28 | 4.200 | 2017/03/10 | 44,161,272 | 201,341,432 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.435 | 0.455 | 0.365 | 0.400 | -8.05 | 284,597,968 | 116,002,595 | 567,979,352 | 0.650 | 2017/02/07 | 0.365 | 2017/04/27 | 1,762,565,479 | 934,446,885 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | |||||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 5.990 | 6.190 | 5.740 | 6.080 | 1.50 | 12,646,475 | 75,122,102 | 188,543,060 | 6.990 | 2017/01/05 | 5.500 | 2017/02/02 | 120,736,644 | 745,827,667 | 13.100 | 2016/02/01 | 6.150 | 2016/12/28 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.195 | 0.202 | 0.189 | 0.199 | 2.05 | 184,860,000 | 36,229,010 | 82,111,461 | 0.230 | 2017/02/27 | 0.189 | 2017/04/24 | 1,116,522,344 | 230,182,172 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.710 | 0.800 | 0.700 | 0.700 | -1.41 | 3,936,000 | 2,971,360 | 5,050,207 | 0.850 | 2017/02/17 | 0.660 | 2017/02/13 | 28,668,000 | 21,438,080 | 1.140 | 2016/04/21 | 0.550 | 2016/09/12 | ||||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.460 | 0.475 | 0.395 | 0.435 | -5.43 | 87,257,790 | 36,575,530 | 68,605,746 | 0.530 | 2017/01/03 | 0.395 | 2017/04/24 | 399,760,893 | 171,966,276 | 0.600 | 2016/09/19 | 0.440 | 2016/01/18 | ||||||||
555 | REXLot Holdings Ltd. | HKD | 0.120 | 0.133 | 0.114 | 0.116 | -3.33 | 1,187,690,086 | 143,534,070 | 202,681,960 | 0.189 | 2017/02/08 | 0.114 | 2017/04/07 | 7,394,055,923 | 1,076,020,691 | 0.275 | 2016/04/19 | 0.101 | 2016/09/29 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.085 | 0.095 | 0.077 | 0.094 | 10.59 | 88,709,999 | 7,464,495 | 8,149,694 | 0.099 | 2017/01/05 | 0.077 | 2017/04/12 | 302,728,596 | 26,536,705 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | ||||||||
1526 | Rici Healthcare Holdings Ltd. | HKD | 1.660 | 2.250 | 1.590 | 2.050 | 23.49 | 36,510,000 | 71,238,455 | 30,359,426 | 2.250 | 2017/04/24 | 1.590 | 2017/04/03 | 75,365,000 | 139,594,845 | 2.450 | 2016/10/06 | 1.580 | 2016/12/23 | ||||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.680 | 0.700 | 0.640 | 0.660 | -2.94 | 33,565,008 | 22,309,615 | 24,360,942 | 0.700 | 2017/04/05 | 0.520 | 2017/01/05 | 188,700,553 | 120,049,176 | 0.650 | 2016/12/14 | 0.320 | 2016/02/03 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 4.490 | 4.690 | 3.960 | 4.300 | -4.23 | 693,952,000 | 3,054,570,680 | 3,456,088,762 | 4.690 | 2017/04/03 | 2.800 | 2017/01/16 | 4,380,354,915 | 16,262,578,644 | 3.640 | 2016/12/29 | 1.000 | 2016/04/01 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 9.000 | 11.880 | 9.030 | 11.540 | 28.22 | 60,929,000 | 639,813,938 | 193,579,713 | 11.880 | 2017/04/26 | 6.480 | 2017/01/03 | 116,571,129 | 1,092,191,051 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.900 | 0.970 | 0.800 | 0.890 | -1.11 | 45,646,129 | 41,339,172 | 37,292,559 | 0.970 | 2017/04/26 | 0.560 | 2017/01/03 | 247,626,926 | 204,162,697 | 0.660 | 2016/05/12 | 0.490 | 2016/12/22 | ||||||||
3301 | Ronshine China Holdings Ltd. | HKD | 5.890 | 7.060 | 5.740 | 6.880 | 16.81 | 38,328,000 | 241,306,404 | 297,941,420 | 7.060 | 2017/04/26 | 5.430 | 2017/01/17 | 218,811,549 | 1,305,893,438 | 9.800 | 2016/09/02 | 5.330 | 2016/01/18 | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.183 | 0.178 | 0.148 | 0.160 | -12.57 | 3,334,200 | 544,130 | 1,750,794 | 0.200 | 2017/03/23 | 0.148 | 2017/04/24 | 27,967,698 | 4,825,828 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.415 | 0.640 | 0.405 | 0.550 | 32.53 | 186,497,004 | 103,607,721 | 21,663,903 | 0.640 | 2017/04/25 | 0.385 | 2017/01/16 | 227,051,382 | 120,504,005 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | ||||||||
1683 | Royal China International Holdings Ltd. | HKD | 1.590 | - | - | 1.590 | 0.00 | 0 | 0 | 41,011,937 | 1.840 | 2017/02/09 | 1.490 | 2017/02/10 | 63,110,000 | 107,909,120 | 1.790 | 2016/12/28 | 0.660 | 2016/03/07 | ||||||||
3789 | Royal Deluxe Holdings Ltd. | HKD | 0.430 | 0.440 | 0.350 | 0.400 | -6.98 | 46,856,000 | 18,956,980 | N/A | 0.620 | 2017/02/09 | 0.350 | 2017/04/18 | 1,246,048,000 | 622,561,620 | - | - | - | - | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.550 | 0.570 | 0.490 | 0.495 | -10.00 | 30,340,100 | 16,010,255 | 18,170,623 | 0.590 | 2017/03/20 | 0.425 | 2017/01/09 | 168,731,809 | 88,242,079 | 0.500 | 2016/11/28 | 0.230 | 2016/01/21 | ||||||||
724 | Ruixin International Holdings Ltd. | HKD | 0.040 | 0.041 | 0.034 | 0.036 | -10.00 | 408,820,000 | 15,290,280 | 15,640,572 | 0.045 | 2017/02/20 | 0.034 | 2017/04/21 | 1,528,720,700 | 60,451,165 | 0.056 | 2016/01/04 | 0.036 | 2016/11/18 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 1.010 | 1.060 | 0.940 | 0.990 | -1.98 | 134,862,000 | 134,242,920 | 213,654,940 | 1.250 | 2017/02/20 | 0.760 | 2017/01/16 | 887,354,500 | 888,044,840 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.140 | 1.130 | 1.090 | 1.130 | -0.88 | 1,113,000 | 1,232,020 | 3,913,491 | 1.240 | 2017/03/13 | 1.000 | 2017/02/13 | 15,015,601 | 16,559,497 | 1.470 | 2016/10/25 | 0.850 | 2016/03/15 | ||||||||
251 | S E A Holdings Ltd. | HKD | 17.640 | 20.800 | 19.300 | 19.560 | 10.88 | 3,914,000 | 76,925,000 | 46,425,496 | 20.800 | 2017/04/03 | 15.420 | 2017/02/28 | 13,717,277 | 246,951,499 | 24.236 | A | 2016/04/29 | 10.496 | A | 2016/01/04 | ||||||
1255 | S. Culture International Holdings Ltd. | HKD | 3.660 | 3.980 | 3.630 | 3.910 | 6.83 | 5,087,875 | 19,597,811 | 34,838,462 | 4.050 | 2017/01/20 | 3.260 | 2017/01/03 | 31,591,875 | 118,793,851 | 3.920 | 2016/12/28 | 1.500 | 2016/02/02 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 1.990 | 2.000 | 1.800 | 1.850 | -7.04 | 5,004,000 | 9,615,140 | 9,481,848 | 2.100 | 2017/03/30 | 1.520 | 2017/01/10 | 24,032,746 | 44,853,885 | 1.640 | 2016/12/23 | 1.160 | 2016/02/02 | ||||||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.060 | 3.350 | 3.040 | 3.330 | 8.82 | 92,649,660 | 290,321,354 | 300,581,357 | 3.450 | 2017/02/21 | 3.030 | 2017/01/18 | 407,654,288 | 1,296,719,155 | 3.696 | A | 2016/10/26 | 1.981 | A | 2016/01/21 | ||||||
237 | Safety Godown Co. Ltd. | HKD | 18.740 | 19.100 | 18.760 | 18.940 | 1.07 | 432,962 | 8,174,607 | 11,573,150 | 19.300 | 2017/03/07 | 17.860 | 2017/01/03 | 2,373,972 | 44,137,094 | 22.085 | A | 2016/08/22 | 13.646 | A | 2016/01/20 | ||||||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.270 | 0.295 | 0.255 | 0.255 | -5.56 | 29,120,000 | 7,974,460 | 39,694,752 | 0.325 | 2017/01/06 | 0.255 | 2017/04/28 | 184,384,645 | 54,195,420 | 0.670 | 2016/01/04 | 0.280 | 2016/12/23 | ||||||||
531 | Samson Holding Ltd. | HKD | 0.580 | 0.630 | 0.580 | 0.610 | 5.17 | 25,368,000 | 15,449,590 | 21,222,828 | 0.670 | 2017/03/13 | 0.530 | 2017/01/10 | 157,762,286 | 93,050,413 | 0.980 | 2016/02/29 | 0.550 | 2016/12/29 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.420 | 0.425 | 0.405 | 0.415 | -1.19 | 4,704,000 | 1,959,420 | 3,388,679 | 0.480 | 2017/01/25 | 0.390 | 2017/01/03 | 35,424,432 | 15,526,921 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | ||||||||
1910 | Samsonite International S.A. | HKD | 28.300 | 30.650 | 27.500 | 30.050 | 6.18 | 72,737,314 | 2,098,613,401 | 2,199,819,112 | 30.650 | 2017/04/27 | 21.350 | 2017/01/04 | 384,049,538 | 9,775,795,797 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.230 | 1.320 | 1.200 | 1.230 | 0.00 | 735,704 | 909,807 | 1,105,902 | 1.340 | 2017/02/15 | 1.150 | 2017/03/17 | 4,431,615 | 5,520,990 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.205 | 0.206 | 0.178 | 0.196 | -4.39 | 10,258,200 | 2,057,655 | 11,380,675 | 0.212 | 2017/03/07 | 0.178 | 2017/04/25 | 167,465,720 | 33,634,282 | 0.790 | 2016/03/04 | 0.170 | 2016/10/27 | ||||||||
1928 | Sands China Ltd. | HKD | 36.000 | 37.900 | 34.850 | 35.300 | -1.94 | 273,471,069 | 9,932,116,005 | 13,021,541,090 | 37.900 | 2017/04/10 | 31.250 | 2017/02/09 | 1,466,004,612 | 50,133,002,534 | 39.300 | 2016/11/29 | 20.750 | 2016/01/21 | ||||||||
1660 | Sanroc International Holdings Ltd. | HKD | 0.285 | 0.305 | 0.260 | 0.270 | -5.26 | 69,116,000 | 19,489,200 | N/A | 0.400 | 2017/02/10 | 0.260 | 2017/04/26 | 1,513,080,000 | 478,387,792 | - | - | - | - | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.530 | 1.650 | 1.440 | 1.520 | -0.65 | 25,941,029 | 40,221,584 | 84,327,213 | 1.750 | 2017/03/17 | 1.190 | 2017/01/09 | 263,056,040 | 381,882,314 | 1.790 | 2016/01/05 | 1.050 | 2016/09/30 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
491 | See Corporation Ltd. | HKD | 0.310 | 0.310 | 0.255 | 0.290 | -6.45 | 68,307,060 | 19,282,979 | 35,755,136 | 0.335 | 2017/01/05 | 0.255 | 2017/04/12 | 386,855,462 | 114,049,398 | 0.405 | 2016/01/04 | 0.206 | 2016/11/11 | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.125 | 0.128 | 0.105 | 0.113 | -9.60 | 82,587,000 | 9,272,060 | 40,100,559 | 0.133 | 2017/01/06 | 0.104 | 2017/02/06 | 1,134,710,245 | 132,723,166 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | ||||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 9.620 | 9.970 | 8.950 | 9.860 | 2.49 | 388,214,614 | 3,655,636,253 | 6,373,322,566 | 12.060 | 2017/01/03 | 8.950 | 2017/04/19 | 1,902,148,518 | 19,765,275,025 | 12.300 | 2016/12/30 | 5.800 | A | 2016/06/24 | |||||||
1447 | SFK Construction Holdings Ltd. | HKD | 3.240 | 3.270 | 3.050 | 3.060 | -5.56 | 7,800,000 | 24,715,180 | 55,172,646 | 3.650 | 2017/03/16 | 1.750 | 2017/01/03 | 108,221,400 | 315,959,794 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | ||||||||
1637 | SH Group (Holdings) Ltd. | HKD | 0.890 | 0.940 | 0.820 | 0.840 | -5.62 | 15,624,000 | 13,847,360 | N/A | 2.190 | 2017/01/04 | 0.820 | 2017/04/28 | 933,922,006 | 1,305,742,889 | - | - | - | - | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 9.340 | 10.240 | 8.770 | 8.950 | -4.18 | 39,329,905 | 381,243,126 | 424,108,446 | 10.880 | 2017/02/23 | 7.980 | 2017/01/03 | 201,737,576 | 1,908,981,700 | 8.290 | 2016/12/05 | 4.420 | 2016/01/18 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 2.110 | 2.190 | 1.220 | 1.360 | -35.55 | 54,548,796 | 87,756,002 | 97,663,282 | 2.910 | 2017/02/02 | 1.220 | 2017/04/25 | 173,972,458 | 376,960,327 | 3.970 | 2016/10/28 | 2.060 | 2016/01/29 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 5.560 | 5.760 | 5.270 | 5.670 | 1.98 | 131,993,616 | 729,709,799 | 447,376,080 | 5.760 | 2017/04/05 | 4.500 | 2017/03/09 | 393,622,586 | 2,049,162,133 | 5.670 | 2016/10/07 | 4.220 | 2016/07/27 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 6.620 | 7.460 | 6.480 | 6.870 | 3.78 | 14,512,192 | 102,487,628 | 83,947,392 | 7.460 | 2017/04/12 | 5.200 | 2017/01/04 | 59,636,992 | 386,391,384 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.760 | 0.800 | 0.740 | 0.770 | 1.32 | 2,576,100,176 | 1,972,475,465 | 925,534,875 | 0.820 | 2017/03/07 | 0.670 | 2017/02/16 | 6,824,197,327 | 5,141,115,658 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | ||||||
1635 | Shanghai Dazhong Public Utilities (Group) Co., Ltd. - H Shs | HKD | 3.720 | 3.800 | 3.480 | 3.560 | -4.30 | 4,606,000 | 16,864,750 | N/A | 3.950 | 2017/03/23 | 3.480 | 2017/04/27 | 123,462,000 | 447,478,590 | 3.780 | 2016/12/06 | 3.350 | 2016/12/05 | ||||||||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.850 | 4.000 | 3.630 | 3.670 | -4.68 | 184,684,151 | 703,100,293 | 1,120,904,577 | 4.260 | 2017/03/16 | 3.440 | 2017/01/03 | 1,260,195,360 | 4,892,763,670 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 28.600 | 30.000 | 27.650 | 29.350 | 2.62 | 28,055,260 | 812,755,173 | 760,708,272 | 30.000 | 2017/04/26 | 23.500 | 2017/01/03 | 117,250,347 | 3,193,998,600 | 25.600 | 2016/10/06 | 16.320 | 2016/01/21 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 5.470 | 6.140 | 5.320 | 5.920 | 8.23 | 4,846,000 | 28,062,060 | 26,412,673 | 6.140 | 2017/04/18 | 5.180 | 2017/02/27 | 17,254,200 | 97,255,770 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 6.390 | 6.490 | 6.090 | 6.310 | -1.25 | 6,372,000 | 40,056,010 | 70,484,053 | 6.800 | 2017/03/24 | 5.650 | 2017/03/03 | 51,321,874 | 317,141,475 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 35.850 | 43.200 | 35.550 | 42.900 | 19.67 | 3,034,700 | 117,766,216 | 44,254,052 | 43.200 | 2017/04/28 | 35.550 | 2017/04/03 | 5,640,842 | 213,926,860 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 22.850 | 24.800 | 22.900 | 24.600 | 7.66 | 32,246,528 | 772,818,578 | 779,452,253 | 24.800 | 2017/04/21 | 20.250 | 2017/01/09 | 145,738,861 | 3,256,876,782 | 25.150 | 2016/10/26 | 15.030 | A | 2016/02/12 | |||||||
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 1.790 | 1.870 | 1.640 | 1.680 | -6.15 | 91,443,228 | 159,351,727 | 208,094,022 | 2.120 | 2017/02/17 | 1.640 | 2017/04/11 | 342,715,714 | 659,020,492 | 2.190 | 2016/11/29 | 1.247 | A | 2016/01/28 | |||||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 0.950 | 1.500 | 0.970 | 1.080 | 13.68 | 44,000 | 55,390 | 32,528 | 1.500 | 2017/04/21 | 0.890 | 2017/03/22 | 100,000 | 113,180 | 1.890 | 2016/09/08 | 1.000 | 2016/12/21 | ||||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.050 | 2.380 | 2.030 | 2.270 | 10.73 | 141,493,075 | 308,438,208 | 266,658,469 | 2.380 | 2017/04/26 | 2.030 | 2017/04/03 | 510,483,712 | 1,111,511,578 | 3.400 | 2016/04/11 | 2.020 | 2016/12/29 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 9.700 | 10.240 | 9.000 | 10.100 | 4.12 | 60,092,732 | 483,290,244 | 96,486,286 | 10.880 | 2017/03/21 | 8.020 | 2017/01/12 | 68,338,110 | 561,210,037 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 20.350 | 21.150 | 19.300 | 20.600 | 1.23 | 30,995,353 | 626,963,452 | 773,935,386 | 21.700 | 2017/03/22 | 17.640 | 2017/01/04 | 164,630,473 | 3,322,665,743 | 22.350 | 2016/09/08 | 13.380 | 2016/01/21 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.600 | 1.650 | 1.490 | 1.500 | -6.25 | 29,201,000 | 45,649,750 | 86,848,034 | 1.730 | 2017/03/17 | 1.330 | 2017/01/10 | 212,822,600 | 331,729,082 | 1.780 | 2016/11/14 | 0.940 | 2016/01/22 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.126 | 0.128 | 0.114 | 0.118 | -6.35 | 168,392,354 | 20,330,483 | 16,263,846 | 0.157 | 2017/03/02 | 0.114 | 2017/04/19 | 541,345,290 | 71,443,965 | 0.255 | 2016/01/06 | 0.131 | 2016/12/15 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 11.320 | 11.720 | 10.720 | 11.140 | -1.59 | 38,340,488 | 430,996,972 | 352,801,903 | 11.720 | 2017/04/13 | 8.060 | 2017/01/03 | 161,662,427 | 1,602,045,952 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | ||||||||
1178 | Share Economy Group Ltd. | HKD | 0.089 | 0.090 | 0.069 | 0.078 | -12.36 | 323,803,333 | 25,722,450 | 163,761,887 | 0.265 | 2017/02/28 | 0.069 | 2017/04/05 | 4,648,830,443 | 742,934,159 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 0.770 | 0.770 | 0.650 | 0.660 | -14.29 | 36,317,900 | 25,813,893 | 34,247,680 | 0.890 | 2017/02/16 | 0.650 | 2017/04/24 | 139,173,170 | 107,491,498 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.690 | 0.710 | 0.640 | 0.660 | -4.35 | 19,892,000 | 13,282,000 | 15,970,413 | 0.830 | 2017/01/27 | 0.640 | 2017/04/25 | 97,922,360 | 70,421,137 | 1.200 | 2016/04/05 | 0.690 | 2016/12/22 | ||||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.275 | 0.280 | 0.243 | 0.255 | -7.27 | 24,698,400 | 6,340,396 | 38,135,471 | 0.455 | 2017/02/17 | 0.240 | 2017/01/12 | 528,473,408 | 164,963,500 | 0.305 | 2016/12/22 | 0.210 | 2016/08/24 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 7.120 | 7.130 | 6.660 | 6.700 | -5.90 | 5,983,400 | 41,185,251 | 81,099,949 | 8.220 | 2017/02/16 | 6.660 | 2017/04/21 | 58,254,429 | 431,303,368 | 13.100 | 2016/03/03 | 7.470 | 2016/11/04 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.350 | 0.350 | 0.320 | 0.320 | -8.57 | 14,625,000 | 4,857,236 | 8,377,450 | 0.385 | 2017/01/03 | 0.310 | 2017/02/09 | 74,255,000 | 25,474,767 | 0.430 | 2016/10/06 | 0.250 | 2016/01/12 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.580 | 0.600 | 0.570 | 0.590 | 1.72 | 11,821,270 | 6,918,126 | 16,816,800 | 0.660 | 2017/02/15 | 0.560 | 2017/03/09 | 87,196,835 | 52,477,959 | 1.140 | 2016/01/04 | 0.530 | 2016/08/26 | ||||||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.490 | - | - | 2.490 | 0.00 | 0 | 0 | 19,601,699 | 3.010 | 2017/03/17 | 2.450 | 2017/03/22 | 28,895,115 | 76,397,697 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 3.320 | 3.420 | 2.980 | 3.000 | -9.64 | 12,526,985 | 39,595,498 | 85,636,914 | 3.870 | 2017/02/17 | 2.980 | 2017/04/28 | 83,594,541 | 291,756,045 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.520 | 0.530 | 0.445 | 0.500 | -3.85 | 44,370,000 | 21,730,900 | 17,932,206 | 0.590 | 2017/02/16 | 0.445 | 2017/04/19 | 159,801,849 | 85,291,554 | 0.960 | 2016/01/06 | 0.510 | 2016/12/23 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 7.040 | 7.490 | 6.900 | 7.090 | 0.71 | 47,131,280 | 337,685,866 | 445,388,570 | 7.900 | 2017/03/16 | 6.570 | 2017/01/16 | 267,140,611 | 1,912,404,412 | 8.420 | 2016/10/03 | 5.560 | 2016/02/03 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 12.740 | 13.380 | 12.200 | 13.060 | 2.51 | 73,241,955 | 941,709,608 | 685,693,295 | 13.380 | 2017/04/26 | 11.000 | 2017/01/24 | 226,171,040 | 2,708,039,301 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | ||||||||
604 | Shenzhen Investment Ltd. | HKD | 3.480 | 3.750 | 3.410 | 3.530 | 1.44 | 305,814,494 | 1,096,414,148 | 714,366,141 | 3.750 | 2017/04/13 | 3.110 | 2017/01/03 | 944,985,092 | 3,291,152,402 | 3.920 | 2016/09/09 | 2.650 | 2016/01/26 | ||||||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 49.050 | 51.800 | 48.450 | 51.200 | 4.38 | 33,768,043 | 1,699,101,896 | 2,290,445,327 | 52.800 | 2017/01/18 | 45.800 | 2017/03/02 | 182,903,502 | 9,014,265,796 | 56.000 | 2016/09/22 | 35.476 | A | 2016/05/13 | |||||||
1633 | Sheung Yue Group Holdings Ltd. | HKD | 3.400 | 3.600 | 2.900 | 3.240 | -4.71 | 3,369,000 | 11,061,690 | N/A | 4.760 | 2017/02/09 | 2.660 | 2017/03/15 | 107,562,000 | 362,445,240 | 4.330 | 2016/12/30 | 0.710 | 2016/11/11 | ||||||||
1831 | ShiFang Holding Ltd. | HKD | 0.340 | 0.340 | 0.290 | 0.290 | -14.71 | 28,411,000 | 8,917,105 | 12,010,295 | 0.420 | 2017/02/16 | 0.290 | 2017/04/28 | 88,246,794 | 31,215,875 | 3.750 | 2016/02/26 | 0.350 | 2016/12/30 | ||||||||
813 | Shimao Property Holdings Ltd. | HKD | 12.340 | 13.460 | 12.300 | 12.500 | 1.30 | 84,370,448 | 1,084,358,400 | 1,109,519,571 | 13.900 | 2017/03/23 | 10.120 | 2017/01/03 | 433,677,817 | 5,261,287,308 | 13.630 | A | 2016/01/04 | 9.263 | A | 2016/06/16 | ||||||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.550 | 0.570 | 0.520 | 0.550 | 0.00 | 3,310,000 | 1,806,940 | 3,536,372 | 0.650 | 2017/02/20 | 0.520 | 2017/04/26 | 21,554,042 | 12,365,102 | 0.660 | 2016/10/07 | 0.375 | 2016/03/15 | ||||||||
1647 | SHIS Ltd. | HKD | 0.900 | 1.170 | 0.740 | 0.750 | -16.67 | 351,635,000 | 321,065,950 | N/A | 1.170 | 2017/04/05 | 0.600 | 2017/03/30 | 940,070,000 | 803,757,500 | - | - | - | - | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.178 | 0.176 | 0.167 | 0.171 | -3.93 | 1,590,000 | 272,840 | 2,030,798 | 0.193 | 2017/03/14 | 0.154 | 2017/02/08 | 44,240,000 | 7,801,228 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.285 | 0.310 | 0.265 | 0.265 | -7.02 | 13,370,000 | 3,827,820 | 4,510,478 | 0.320 | 2017/02/23 | 0.243 | 2017/01/17 | 64,240,049 | 18,313,717 | 0.365 | 2016/09/30 | 0.168 | 2016/02/03 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.255 | 0.260 | 0.241 | 0.248 | -2.75 | 11,411,000 | 2,862,071 | 6,829,689 | 0.280 | 2017/02/23 | 0.240 | 2017/01/18 | 102,643,100 | 26,231,042 | 0.375 | 2016/01/04 | 0.245 | 2016/12/29 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.255 | 0.270 | 0.244 | 0.247 | -3.14 | 80,604,000 | 20,458,172 | 41,990,228 | 0.295 | 2017/02/22 | 0.244 | 2017/04/28 | 551,507,248 | 146,418,690 | 0.310 | 2016/10/04 | 0.190 | 2016/01/29 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.430 | 1.600 | 1.330 | 1.430 | 0.00 | 148,947,804 | 217,393,319 | 371,539,781 | 1.810 | 2017/02/23 | 1.330 | 2017/04/24 | 930,236,585 | 1,462,959,347 | 1.910 | 2016/11/14 | 0.694 | A | 2016/01/21 | |||||||
1241 | Shuanghua Holdings Ltd. | HKD | 0.660 | 0.620 | 0.560 | 0.590 | -10.61 | 1,246,000 | 733,060 | 2,600,793 | 0.680 | 2017/03/30 | 0.560 | 2017/04/20 | 9,944,000 | 6,192,240 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | ||||||||
272 | Shui On Land Ltd. | HKD | 1.750 | 1.800 | 1.700 | 1.730 | -1.14 | 164,382,692 | 287,417,222 | 598,890,619 | 1.910 | 2017/03/16 | 1.570 | 2017/02/03 | 1,099,155,278 | 1,890,224,302 | 2.290 | 2016/09/09 | 1.620 | 2016/12/28 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.910 | 2.920 | 2.800 | 2.800 | -3.78 | 48,000 | 135,120 | 3,976,184 | 3.050 | 2017/02/13 | 2.500 | 2017/01/12 | 8,757,200 | 23,639,355 | 3.000 | 2016/03/07 | 2.170 | 2016/10/24 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 2.950 | 3.000 | 2.880 | 2.980 | 1.02 | 4,068,040 | 12,153,358 | 4,331,026 | 3.040 | 2017/02/17 | 2.710 | 2017/01/03 | 6,798,239 | 20,129,613 | 2.950 | 2016/10/12 | 2.140 | 2016/02/15 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 2.750 | 2.940 | 2.730 | 2.840 | 3.27 | 61,964,620 | 175,859,594 | 197,378,761 | 2.940 | 2017/04/03 | 2.640 | 2017/03/10 | 266,837,691 | 732,185,874 | 2.980 | 2016/11/28 | 2.210 | 2016/06/17 | ||||||||
1591 | Shun Wo Group Holdings Ltd. | HKD | 0.115 | 0.145 | 0.109 | 0.113 | -1.74 | 2,248,660,000 | 274,120,980 | 75,221,633 | 0.145 | 2017/04/10 | 0.102 | 2017/01/06 | 2,773,080,000 | 332,046,780 | 0.159 | 2016/09/28 | 0.099 | 2016/11/29 | ||||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 0.510 | 0.610 | 0.460 | 0.480 | -5.88 | 254,665,042 | 136,240,651 | 232,559,361 | 0.850 | 2017/02/28 | 0.420 | 2017/01/16 | 1,932,492,155 | 1,229,543,719 | 1.970 | 2016/01/04 | 0.470 | 2016/12/23 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.240 | 0.265 | 0.185 | 0.190 | -20.83 | 9,285,850 | 2,021,918 | 6,199,636 | 0.310 | 2017/02/27 | 0.185 | 2017/04/25 | 35,897,010 | 9,231,553 | 0.425 | 2016/09/28 | 0.210 | 2016/06/21 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 3.280 | 3.630 | 3.300 | 3.410 | 3.96 | 45,706,000 | 157,315,012 | 136,188,769 | 3.630 | 2017/04/13 | 2.870 | 2017/02/02 | 188,656,694 | 615,209,542 | 3.230 | 2016/12/01 | 2.130 | 2016/02/12 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 2.950 | 3.500 | 2.980 | 3.460 | 17.29 | 681,144,129 | 2,227,105,017 | 1,560,223,727 | 3.500 | 2017/04/28 | 2.110 | 2017/01/16 | 2,600,089,116 | 7,224,074,738 | 2.600 | 2016/03/24 | 1.410 | 2016/02/29 | ||||||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.520 | 0.520 | 0.480 | 0.495 | -4.81 | 22,063,155 | 10,904,913 | 21,499,278 | 0.600 | 2017/03/07 | 0.460 | 2017/01/27 | 160,242,635 | 83,339,657 | 0.913 | A | 2016/05/06 | 0.455 | 2016/12/02 | |||||||
171 | Silver Grant International Industries Ltd. | HKD | 1.100 | 1.310 | 1.080 | 1.200 | 9.09 | 31,628,677 | 38,390,341 | 57,508,932 | 1.350 | 2017/02/24 | 0.820 | 2017/01/04 | 271,196,823 | 319,279,720 | 1.050 | 2016/01/19 | 0.790 | 2016/09/06 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 1.110 | 1.130 | 1.000 | 1.030 | -7.21 | 6,531,700 | 6,907,571 | 56,682,947 | 1.410 | 2017/01/16 | 1.000 | 2017/04/20 | 128,367,700 | 153,535,781 | 3.100 | 2016/05/26 | 0.960 | 2016/09/01 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.325 | 0.400 | 0.320 | 0.380 | 16.92 | 299,199,482 | 110,588,421 | 34,702,910 | 0.400 | 2017/04/27 | 0.295 | 2017/01/03 | 536,848,767 | 186,761,501 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.400 | 0.410 | 0.390 | 0.400 | 0.00 | 4,601,000 | 1,838,945 | 3,472,868 | 0.425 | 2017/01/04 | 0.385 | 2017/03/06 | 29,599,581 | 11,894,323 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.189 | 0.223 | 0.186 | 0.190 | 0.53 | 162,986,751 | 32,826,208 | 46,408,286 | 0.223 | 2017/04/07 | 0.185 | 2017/02/10 | 657,490,825 | 129,180,323 | 0.820 | 2016/01/05 | 0.182 | 2016/09/27 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.550 | 0.560 | 0.480 | 0.540 | -1.82 | 12,072,000 | 6,256,020 | 9,797,566 | 0.620 | 2017/02/27 | 0.480 | 2017/04/28 | 88,172,000 | 48,203,100 | 1.020 | 2016/03/22 | 0.490 | 2016/12/23 | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 1.010 | 1.040 | 1.000 | 1.030 | 1.98 | 5,068,890 | 5,160,721 | 7,249,504 | 1.040 | 2017/04/26 | 0.990 | 2017/03/17 | 28,973,508 | 29,229,205 | 1.460 | 2016/01/12 | 0.940 | 2016/06/27 | ||||||||
716 | Singamas Container Holdings Ltd. | HKD | 1.270 | 1.370 | 1.190 | 1.320 | 3.94 | 110,773,521 | 144,449,632 | 108,800,326 | 1.380 | 2017/03/08 | 0.830 | 2017/01/04 | 391,368,497 | 467,462,192 | 0.980 | 2016/11/18 | 0.660 | 2016/03/01 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 6.400 | 6.700 | 6.070 | 6.400 | 0.00 | 275,693,261 | 1,745,258,282 | 2,332,226,872 | 7.150 | 2017/02/24 | 5.330 | 2017/01/04 | 1,547,117,645 | 9,888,427,196 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.495 | 0.560 | 0.440 | 0.480 | -3.03 | 18,969,900 | 9,407,884 | 60,858,152 | 0.630 | 2017/01/06 | 0.440 | 2017/04/28 | 377,451,827 | 215,592,233 | 0.660 | 2016/01/04 | 0.300 | 2016/10/17 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.370 | 0.400 | 0.320 | 0.335 | -9.46 | 18,940,100 | 6,515,135 | 60,800,771 | 0.425 | 2017/02/06 | 0.290 | 2017/01/10 | 417,103,000 | 155,244,033 | 0.445 | 2016/12/07 | 0.130 | 2016/01/25 | ||||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.168 | 0.178 | 0.153 | 0.163 | -2.98 | 598,220,000 | 102,095,780 | 275,032,974 | 0.203 | 2017/01/18 | 0.153 | 2017/04/25 | 4,095,450,810 | 756,620,590 | 0.238 | 2016/11/07 | 0.110 | 2016/08/26 | ||||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.510 | 0.530 | 0.490 | 0.500 | -1.96 | 53,298,000 | 26,998,940 | 44,159,551 | 0.680 | 2017/01/23 | 0.470 | 2017/03/14 | 265,980,000 | 141,793,530 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | |||||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 2.860 | 2.950 | 2.750 | 2.950 | 3.15 | 64,750 | 187,327 | 449,001 | 2.950 | 2017/04/28 | 2.480 | 2017/01/16 | 633,383 | 1,744,578 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 13.620 | 13.880 | 12.760 | 13.180 | -3.23 | 71,619,990 | 949,105,284 | 1,468,113,344 | 14.140 | 2017/03/28 | 11.580 | 2017/01/03 | 458,868,107 | 6,005,631,759 | 14.480 | 2016/09/09 | 9.390 | 2016/01/26 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.188 | 0.192 | 0.185 | 0.188 | 0.00 | 103,460,000 | 19,459,655 | 36,019,970 | 0.210 | 2017/02/13 | 0.183 | 2017/03/30 | 662,280,007 | 128,495,557 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.127 | 0.176 | 0.123 | 0.161 | 26.77 | 157,914,000 | 22,560,741 | 15,147,527 | 0.176 | 2017/04/28 | 0.123 | 2017/04/05 | 284,515,765 | 40,038,452 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.104 | 0.113 | 0.103 | 0.106 | 1.92 | 134,946,000 | 14,490,498 | 10,915,361 | 0.122 | 2017/01/05 | 0.102 | 2017/02/01 | 354,787,528 | 38,134,979 | 0.149 | 2016/10/17 | 0.087 | 2016/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.650 | 4.070 | 3.660 | 3.800 | 4.11 | 200,645,122 | 772,791,954 | 638,773,065 | 4.360 | 2017/03/17 | 3.310 | 2017/02/03 | 770,690,567 | 2,958,117,066 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 1.100 | 1.120 | 0.970 | 1.040 | -5.45 | 251,467,802 | 259,877,639 | 368,411,176 | 1.380 | 2017/02/02 | 0.970 | 2017/04/24 | 1,392,309,549 | 1,644,389,759 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.850 | 0.870 | 0.820 | 0.840 | -1.18 | 27,718,400 | 23,384,452 | 45,285,487 | 0.970 | 2017/01/23 | 0.820 | 2017/04/21 | 198,415,950 | 176,375,306 | 1.030 | 2016/10/24 | 0.740 | 2016/05/18 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.650 | 0.770 | 0.640 | 0.760 | 16.92 | 83,101,000 | 59,131,370 | 17,380,977 | 0.770 | 2017/04/10 | 0.590 | 2017/01/06 | 136,593,000 | 94,624,590 | 1.030 | 2016/06/16 | 0.520 | 2016/12/15 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.800 | 1.820 | 1.700 | 1.720 | -4.44 | 6,512,000 | 11,361,820 | 15,646,561 | 1.940 | 2017/01/24 | 1.700 | 2017/04/26 | 31,988,767 | 57,722,267 | 2.680 | 2016/01/04 | 1.520 | 2016/09/06 | ||||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 7.980 | 8.340 | 7.360 | 7.600 | -4.76 | 81,068,608 | 637,106,642 | 531,006,062 | 8.580 | 2017/03/21 | 6.030 | 2017/01/23 | 367,372,824 | 2,717,983,119 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 4.220 | 4.590 | 3.910 | 3.970 | -5.92 | 86,717,907 | 368,840,336 | 490,534,553 | 4.610 | 2017/03/21 | 3.440 | 2017/01/24 | 601,554,112 | 2,398,975,018 | 4.850 | 2016/01/04 | 3.380 | 2016/11/09 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.530 | 1.600 | 1.310 | 1.360 | -11.11 | 210,539,464 | 308,110,485 | 423,770,710 | 1.700 | 2017/02/23 | 1.310 | 2017/04/27 | 999,293,359 | 1,538,223,876 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 4.310 | 4.550 | 4.260 | 4.350 | 0.93 | 313,724,949 | 1,384,413,126 | 1,478,548,002 | 5.060 | 2017/02/23 | 4.130 | 2017/01/04 | 1,531,537,503 | 6,977,542,988 | 4.350 | 2016/12/14 | 2.830 | 2016/01/15 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 36.050 | 36.800 | 34.000 | 34.900 | -3.19 | 73,734,925 | 2,600,636,836 | 3,009,798,570 | 38.250 | 2017/02/10 | 31.200 | 2017/01/03 | 357,691,021 | 12,858,826,437 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | ||||||||
1020 | Sinoref Holdings Ltd. | HKD | 0.405 | 0.415 | 0.345 | 0.360 | -11.11 | 275,084,000 | 102,880,776 | 148,861,012 | 0.480 | 2017/02/02 | 0.300 | 2017/01/04 | 1,983,606,600 | 780,237,851 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | ||||||||
1297 | Sinosoft Technology Group Ltd. | HKD | 2.690 | 2.770 | 2.280 | 2.460 | -8.55 | 88,716,700 | 219,667,559 | 245,607,449 | 2.960 | 2017/02/15 | 2.070 | 2017/03/13 | 406,580,165 | 1,000,775,285 | 4.200 | 2016/09/22 | 2.220 | 2016/12/29 | ||||||||
598 | Sinotrans Ltd. - H Shares | HKD | 3.630 | 3.760 | 3.390 | 3.500 | -3.58 | 257,234,990 | 909,360,750 | 784,894,618 | 3.960 | 2017/03/21 | 3.180 | 2017/02/01 | 1,006,247,894 | 3,571,077,682 | 4.270 | 2016/09/09 | 2.680 | 2016/02/12 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.880 | 1.900 | 1.660 | 1.750 | -6.91 | 97,272,985 | 171,723,815 | 236,892,954 | 2.030 | 2017/03/17 | 1.440 | 2017/01/03 | 602,379,003 | 1,085,182,907 | 1.730 | 2016/11/23 | 1.100 | 2016/09/05 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 5.830 | 6.130 | 5.050 | 5.410 | -7.20 | 65,774,415 | 363,269,123 | 395,906,324 | 6.770 | 2017/02/24 | 5.050 | 2017/04/18 | 276,470,935 | 1,659,083,063 | 6.190 | 2016/12/19 | 2.320 | 2016/01/21 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 4.100 | 4.250 | 3.800 | 4.100 | 0.00 | 1,318,000 | 5,358,700 | 1,283,036 | 4.250 | 2017/04/25 | 3.800 | 2017/04/13 | 1,709,449 | 6,929,097 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.660 | 1.650 | 1.530 | 1.570 | -5.42 | 912,000 | 1,442,320 | 3,547,927 | 2.050 | 2017/01/19 | 1.530 | 2017/04/27 | 9,685,920 | 17,296,924 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 5.340 | 5.720 | 5.310 | 5.570 | 4.31 | 29,159,472 | 159,116,475 | 176,575,855 | 5.720 | 2017/04/11 | 4.560 | 2017/01/16 | 132,041,572 | 675,976,676 | 5.000 | 2016/10/13 | 3.300 | 2016/01/22 | ||||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 1.610 | 1.730 | 1.450 | 1.590 | -1.24 | 34,829,536 | 55,527,324 | 55,493,498 | 2.080 | 2017/01/17 | 1.450 | 2017/04/19 | 111,783,240 | 193,072,593 | 3.052 | A | 2016/01/04 | 1.970 | 2016/11/30 | |||||||
880 | SJM Holdings Ltd. | HKD | 6.320 | 7.640 | 6.310 | 7.550 | 19.46 | 294,075,075 | 2,097,785,665 | 1,776,218,374 | 7.640 | 2017/04/26 | 5.840 | 2017/01/04 | 1,027,683,243 | 6,619,162,609 | 6.790 | 2016/12/08 | 4.400 | 2016/06/28 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 2.370 | 2.600 | 1.930 | 2.120 | -10.55 | 16,746,500 | 37,290,710 | 57,151,300 | 2.840 | 2017/03/24 | 1.650 | 2017/01/20 | 96,576,050 | 211,341,801 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 1.020 | 1.080 | 0.870 | 0.970 | -4.90 | 271,790,000 | 256,478,080 | 124,150,695 | 1.160 | 2017/02/27 | 0.810 | 2017/02/13 | 693,548,446 | 662,124,616 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 16.140 | 16.520 | 14.500 | 15.180 | -5.95 | 752,702 | 11,867,694 | 32,331,501 | 17.400 | 2017/03/24 | 10.640 | 2017/01/09 | 9,322,550 | 137,404,108 | 12.580 | 2016/12/21 | 7.950 | 2016/05/19 | ||||||||
1141 | Skyway Securities Group Ltd. | HKD | 0.335 | 0.430 | 0.310 | 0.400 | 19.40 | 1,150,536,820 | 437,457,224 | 350,051,426 | 0.430 | 2017/04/18 | 0.177 | 2017/02/02 | 5,446,956,389 | 1,647,711,610 | 0.320 | 2016/07/28 | 0.129 | 2016/02/17 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 5.120 | 5.250 | 4.360 | 4.520 | -11.72 | 281,297,606 | 1,307,199,732 | 1,256,370,269 | 5.550 | 2017/03/17 | 4.360 | 2017/04/24 | 1,097,245,105 | 5,495,906,419 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | ||||||||
2166 | Smart-Core Holdings Ltd. | HKD | 1.920 | 1.960 | 1.700 | 1.790 | -6.77 | 4,824,000 | 8,746,000 | 17,299,553 | 2.010 | 2017/03/29 | 1.700 | 2017/04/27 | 20,088,000 | 37,940,300 | 2.210 | 2016/11/16 | 1.700 | 2016/10/11 | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.132 | 0.133 | 0.114 | 0.123 | -6.82 | 63,145,000 | 7,835,253 | 39,174,790 | 0.165 | 2017/02/13 | 0.114 | 2017/04/27 | 326,909,000 | 45,754,301 | 0.280 | 2016/01/05 | 0.111 | 2016/11/15 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 10.020 | 10.940 | 10.040 | 10.900 | 8.78 | 21,602,648 | 222,868,932 | 281,571,689 | 11.340 | 2017/01/19 | 9.900 | 2017/03/16 | 110,839,177 | 1,154,792,497 | 14.460 | 2016/07/26 | 10.200 | 2016/12/28 | ||||||||
2366 | SMI Culture & Travel Group Holdings Ltd. | HKD | 0.790 | 0.800 | 0.760 | 0.780 | -1.27 | 17,240,076 | 13,555,738 | 26,755,642 | 0.850 | 2017/02/02 | 0.740 | 2017/03/29 | 100,239,848 | 79,209,878 | 0.950 | 2016/10/27 | 0.430 | 2016/07/18 | ||||||||
198 | SMI Holdings Group Ltd. | HKD | 0.740 | 0.740 | 0.620 | 0.680 | -8.11 | 335,378,829 | 230,279,050 | 240,084,760 | 0.780 | 2017/03/20 | 0.620 | 2017/04/28 | 1,138,734,438 | 810,114,702 | 0.940 | 2016/01/04 | 0.630 | 2016/08/19 | ||||||||
2239 | SMIT Holdings Ltd. | HKD | 2.780 | 2.810 | 2.470 | 2.750 | -1.08 | 1,281,856 | 3,415,467 | 4,586,386 | 2.900 | 2017/03/30 | 2.470 | 2017/04/18 | 6,084,913 | 16,234,989 | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | ||||||||
983 | SOCAM Development Ltd. | HKD | 2.280 | 2.330 | 2.010 | 2.110 | -7.46 | 7,497,923 | 16,114,823 | 21,852,078 | 2.900 | 2017/02/03 | 2.010 | 2017/04/21 | 36,269,509 | 89,431,177 | 5.000 | 2016/03/21 | 2.580 | 2016/12/29 | ||||||||
380 | Softpower International Ltd. | HKD | 0.265 | 0.260 | 0.229 | 0.245 | -7.55 | 1,555,000 | 378,886 | 1,847,393 | 0.295 | 2017/02/21 | 0.210 | 2017/01/17 | 36,387,000 | 9,155,924 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | ||||||||
410 | SOHO China Ltd. | HKD | 4.160 | 4.370 | 4.170 | 4.240 | 1.92 | 132,318,589 | 561,230,270 | 503,454,517 | 4.600 | 2017/03/23 | 3.790 | 2017/01/23 | 549,649,762 | 2,294,749,088 | 4.569 | A | 2016/09/09 | 2.564 | A | 2016/01/21 | ||||||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.150 | 0.163 | 0.139 | 0.143 | -4.67 | 22,818,999 | 3,365,916 | 4,815,049 | 0.187 | 2017/02/15 | 0.139 | 2017/04/19 | 98,461,120 | 16,067,218 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.445 | 0.450 | 0.440 | 0.445 | 0.00 | 469,101,054 | 208,786,297 | 228,229,738 | 0.470 | 2017/02/20 | 0.380 | 2017/01/23 | 2,068,623,175 | 910,695,510 | 0.475 | 2016/11/01 | 0.227 | 2016/01/18 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.395 | 0.410 | 0.340 | 0.375 | -5.06 | 51,482,000 | 19,216,400 | 40,579,653 | 0.510 | 2017/02/27 | 0.335 | 2017/01/03 | 486,481,928 | 201,510,337 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 16.980 | 19.700 | 16.660 | 19.220 | 13.19 | 8,515,756 | 153,279,294 | 62,875,722 | 19.700 | 2017/04/26 | 13.940 | 2017/03/16 | 18,857,436 | 309,420,457 | 14.900 | 2016/11/04 | 8.220 | 2016/02/12 | ||||||||
619 | South China Financial Holdings Ltd. | HKD | 0.069 | 0.070 | 0.066 | 0.066 | -4.35 | 492,217,500 | 33,232,035 | 114,239,094 | 0.078 | 2017/02/15 | 0.066 | 2017/04/28 | 2,664,746,575 | 190,549,095 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | ||||||
413 | South China Holdings Co. Ltd. | HKD | 0.315 | 0.360 | 0.315 | 0.320 | 1.59 | 3,497,992 | 1,174,681 | 2,912,598 | 0.405 | 2017/01/04 | 0.305 | 2017/03/29 | 13,300,151 | 4,458,426 | 0.528 | A | 2016/05/30 | 0.296 | A | 2016/10/12 | ||||||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.066 | 0.070 | 0.064 | 0.065 | -1.52 | 188,260,698 | 12,436,847 | 54,362,338 | 0.088 | 2017/01/06 | 0.064 | 2017/04/27 | 2,239,834,927 | 169,780,674 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.350 | 3.450 | 3.400 | 3.350 | 0.00 | 30,000 | 102,660 | 299,705 | 3.450 | 2017/04/27 | 3.350 | 2017/03/20 | 36,000 | 122,760 | 3.800 | 2016/10/04 | 2.950 | 2016/11/18 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 2.370 | 2.380 | 1.950 | 2.000 | -15.61 | 8,955,100 | 19,233,130 | 34,163,399 | 2.600 | 2017/03/20 | 1.620 | 2017/01/17 | 67,945,029 | 146,738,357 | 2.950 | 2016/09/28 | 1.240 | 2016/04/08 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.350 | 0.365 | 0.290 | 0.295 | -15.71 | 9,432,000 | 2,976,140 | 5,556,363 | 0.400 | 2017/03/21 | 0.290 | 2017/04/28 | 42,500,708 | 15,240,708 | 0.700 | 2016/01/06 | 0.350 | 2016/12/28 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.600 | 0.650 | 0.560 | 0.560 | -6.67 | 26,520,000 | 15,681,280 | 20,235,161 | 0.720 | 2017/02/09 | 0.470 | 2017/01/18 | 158,571,202 | 96,920,247 | 0.870 | 2016/10/24 | 0.420 | 2016/05/12 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 1.310 | 1.400 | 1.220 | 1.350 | 3.05 | 9,948,000 | 13,415,840 | 20,314,400 | 1.450 | 2017/03/13 | 1.180 | 2017/01/05 | 72,712,000 | 97,283,480 | 1.440 | 2016/10/20 | 0.355 | 2016/02/11 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 1.390 | 1.440 | 1.340 | 1.400 | 0.72 | 21,237,000 | 29,796,180 | 46,389,451 | 1.510 | 2017/03/16 | 1.220 | 2017/01/09 | 156,122,500 | 215,314,441 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.650 | 0.670 | 0.560 | 0.580 | -10.77 | 13,436,000 | 8,163,480 | 33,377,914 | 0.800 | 2017/01/23 | 0.560 | 2017/04/20 | 194,587,958 | 139,551,563 | 0.850 | 2016/10/24 | 0.455 | 2016/08/23 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.195 | 0.200 | 0.185 | 0.188 | -3.59 | 77,508,573 | 14,848,373 | 34,069,512 | 0.221 | 2017/01/11 | 0.185 | 2017/04/27 | 539,067,408 | 107,110,576 | 0.375 | 2016/01/08 | 0.187 | 2016/12/19 | ||||||||
2005 | SSY Group Ltd. | HKD | 3.090 | 3.160 | 2.950 | 2.980 | -3.56 | 78,427,678 | 240,598,754 | 162,976,311 | 3.160 | 2017/04/24 | 2.400 | 2017/01/10 | 261,282,139 | 727,879,481 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | ||||||||
2888 | Standard Chartered PLC | HKD | 74.250 | 76.250 | 68.250 | 72.900 | -1.82 | 38,077,219 | 2,736,291,151 | 3,735,796,655 | 79.800 | 2017/02/06 | 62.800 | 2017/01/03 | 188,926,114 | 13,638,699,101 | 68.300 | 2016/09/05 | 42.550 | 2016/02/25 | ||||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 2.570 | 3.110 | 2.520 | 2.910 | 13.23 | 26,757,180 | 75,432,234 | 47,732,649 | 3.110 | 2017/04/28 | 1.870 | 2017/01/04 | 103,909,180 | 266,973,294 | 3.450 | 2016/07/25 | 1.720 | 2016/07/14 | ||||||||
403 | Starlite Holdings Ltd. | HKD | 0.640 | 0.650 | 0.610 | 0.640 | 0.00 | 3,364,000 | 2,091,760 | 19,142,903 | 0.740 | 2017/01/26 | 0.610 | 2017/04/27 | 55,502,000 | 37,523,120 | 0.830 | 2016/10/25 | 0.432 | A | 2016/01/22 | |||||||
1836 | Stella International Holdings Ltd. | HKD | 12.840 | 13.680 | 12.620 | 13.520 | 5.30 | 8,317,006 | 109,611,683 | 124,668,931 | 13.680 | 2017/04/27 | 10.220 | 2017/02/23 | 51,202,416 | 615,072,520 | 20.000 | 2016/03/22 | 10.720 | 2016/08/26 | ||||||||
84 | Stelux Holdings International Ltd. | HKD | 0.530 | 0.630 | 0.530 | 0.560 | 5.66 | 3,962,723 | 2,315,689 | 1,896,156 | 0.630 | 2017/04/11 | 0.500 | 2017/01/25 | 14,433,898 | 7,964,924 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.680 | 0.710 | 0.640 | 0.660 | -2.94 | 38,470,100 | 25,793,364 | 17,625,856 | 0.720 | 2017/03/28 | 0.380 | 2017/01/24 | 148,799,100 | 86,278,004 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.200 | 0.199 | 0.185 | 0.189 | -5.50 | 22,829,531 | 4,394,664 | 14,213,703 | 0.231 | 2017/01/23 | 0.120 | 2017/03/02 | 147,977,145 | 30,165,220 | 0.480 | 2016/03/30 | 0.161 | 2016/11/02 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.610 | 0.650 | 0.520 | 0.620 | 1.64 | 142,866,100 | 85,347,042 | 150,405,433 | 0.870 | 2017/03/03 | 0.320 | 2017/01/06 | 1,222,295,128 | 775,074,965 | 1.160 | 2016/01/04 | 0.280 | 2016/11/17 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.218 | 0.223 | 0.214 | 0.219 | 0.46 | 9,467,732 | 2,069,998 | 2,573,080 | 0.230 | 2017/02/23 | 0.191 | 2017/01/04 | 53,383,735 | 11,440,893 | 0.210 | 2016/09/23 | 0.145 | 2016/01/26 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.350 | 2.500 | 2.250 | 2.370 | 0.85 | 14,622,000 | 34,828,540 | 17,560,927 | 2.500 | 2017/04/05 | 2.100 | 2017/02/03 | 29,656,000 | 68,186,680 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.930 | 2.970 | 2.700 | 2.710 | -7.51 | 7,220,000 | 20,668,080 | 30,914,864 | 2.980 | 2017/03/23 | 2.250 | 2017/01/05 | 59,139,600 | 159,058,022 | 2.370 | 2016/12/06 | 1.980 | 2016/01/21 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 2.630 | 2.520 | 1.950 | 2.010 | -23.57 | 140,128,161 | 308,261,261 | 315,175,258 | 2.740 | 2017/03/20 | 1.890 | 2017/01/09 | 585,523,281 | 1,379,056,361 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 7.280 | 8.280 | 7.250 | 8.020 | 10.16 | 160,566,300 | 1,252,389,874 | 2,001,457,744 | 8.880 | 2017/02/17 | 6.720 | 2017/01/03 | 978,563,011 | 7,399,609,282 | 7.200 | 2016/12/07 | 4.000 | 2016/01/28 | ||||||||
1383 | Sun Century Group Ltd. | HKD | 0.465 | 0.810 | 0.450 | 0.710 | 52.69 | 790,427,472 | 520,306,293 | 205,026,897 | 0.810 | 2017/04/20 | 0.196 | 2017/01/11 | 2,342,518,655 | 1,145,401,540 | 0.342 | A | 2016/05/13 | 0.151 | A | 2016/01/29 | ||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 2.820 | 2.840 | 2.790 | 2.830 | 0.35 | 518,000 | 1,456,880 | 1,333,905 | 2.850 | 2017/03/28 | 2.750 | 2017/01/12 | 1,856,195 | 5,220,148 | 2.885 | A | 2016/12/15 | 2.486 | A | 2016/06/13 | ||||||
86 | Sun Hung Kai & Co. Ltd. | HKD | 5.100 | 5.900 | 4.880 | 5.790 | 13.53 | 41,211,051 | 212,391,046 | 73,463,649 | 5.900 | 2017/04/27 | 4.750 | 2017/01/16 | 65,042,522 | 331,953,772 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 114.200 | 119.700 | 114.400 | 116.700 | 2.19 | 66,382,643 | 7,750,754,004 | 9,850,752,707 | 119.700 | 2017/04/18 | 97.750 | 2017/01/03 | 312,473,030 | 34,838,103,282 | 123.300 | 2016/09/09 | 79.000 | 2016/02/11 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.720 | 1.820 | 1.700 | 1.790 | 4.07 | 21,694,100 | 38,276,130 | 59,438,817 | 1.990 | 2017/03/15 | 1.420 | 2017/01/04 | 120,066,100 | 202,956,960 | 1.680 | 2016/12/09 | 1.000 | 2016/02/16 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 10.080 | 12.100 | 10.120 | 10.140 | 0.60 | 427,507,753 | 4,725,562,334 | 3,289,897,651 | 12.100 | 2017/04/07 | 6.330 | 2017/01/03 | 1,817,125,710 | 15,778,210,970 | 6.930 | 2016/12/14 | 4.340 | 2016/02/11 | ||||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.056 | 0.057 | 0.045 | 0.047 | -16.07 | 385,617,146 | 19,898,186 | 34,002,529 | 0.069 | 2017/02/20 | 0.045 | 2017/04/28 | 1,719,666,614 | 99,863,782 | 0.177 | 2016/03/02 | 0.053 | 2016/12/30 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.550 | 4.550 | 4.140 | 4.290 | -5.71 | 29,956,784 | 126,945,470 | 144,112,286 | 4.550 | 2017/04/12 | 3.980 | 2017/03/16 | 133,474,784 | 554,896,927 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 1.950 | 2.050 | 1.790 | 1.890 | -3.08 | 255,000 | 481,100 | 843,492 | 2.380 | 2017/01/05 | 1.790 | 2017/04/19 | 2,267,000 | 4,637,870 | 2.650 | 2016/01/14 | 2.030 | 2016/12/20 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 56.800 | 65.300 | 52.550 | 64.000 | 12.68 | 110,927,932 | 6,429,820,634 | 6,710,438,749 | 65.300 | 2017/04/28 | 33.300 | 2017/01/03 | 531,619,770 | 27,311,522,706 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 3.270 | 3.450 | 3.010 | 3.020 | -7.65 | 348,000 | 1,103,750 | 28,204,768 | 3.700 | 2017/01/03 | 2.600 | 2017/01/18 | 12,951,124 | 39,026,579 | 3.700 | 2016/12/30 | 2.850 | 2016/12/21 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.295 | 0.305 | 0.280 | 0.280 | -5.08 | 192,647,020 | 56,175,884 | 138,710,984 | 0.460 | 2017/03/03 | 0.280 | 2017/04/28 | 2,016,698,000 | 683,047,430 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.131 | 0.132 | 0.124 | 0.124 | -5.34 | 38,015,000 | 4,873,345 | 29,566,164 | 0.158 | 2017/02/09 | 0.124 | 2017/04/28 | 350,135,320 | 48,566,099 | 0.198 | 2016/11/17 | 0.103 | 2016/01/27 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.114 | 0.127 | 0.090 | 0.112 | -1.75 | 176,096,000 | 19,442,805 | 23,028,365 | 0.195 | 2017/01/04 | 0.090 | 2017/04/24 | 555,720,500 | 71,027,440 | 0.260 | 2016/10/28 | 0.098 | A | 2016/04/06 | |||||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.087 | 0.087 | 0.064 | 0.066 | -24.14 | 78,878,607 | 5,815,203 | 9,265,556 | 0.129 | 2017/01/11 | 0.064 | 2017/04/28 | 321,660,005 | 30,820,462 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 77.600 | 79.350 | 73.350 | 74.900 | -3.48 | 24,629,419 | 1,868,072,345 | 2,042,392,639 | 81.750 | 2017/02/27 | 73.350 | 2017/04/19 | 103,001,537 | 8,039,025,923 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 13.480 | 13.660 | 12.920 | 13.200 | -2.08 | 17,886,199 | 236,880,189 | 235,262,107 | 14.320 | 2017/02/28 | 12.920 | 2017/04/19 | 75,070,587 | 1,022,439,693 | 16.640 | 2016/07/21 | 12.980 | 2016/12/28 | ||||||||
1972 | Swire Properties Ltd. | HKD | 24.900 | 26.150 | 24.250 | 26.100 | 4.82 | 32,176,251 | 811,597,209 | 875,461,095 | 26.150 | 2017/04/26 | 21.550 | 2017/02/01 | 150,341,324 | 3,564,088,053 | 24.000 | 2016/09/13 | 18.780 | 2016/01/21 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.750 | 0.760 | 0.670 | 0.700 | -6.67 | 91,559,000 | 64,763,540 | 66,555,049 | 0.790 | 2017/03/07 | 0.670 | 2017/04/07 | 375,841,284 | 277,280,763 | 0.920 | 2016/03/31 | 0.680 | 2016/12/22 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.510 | 1.490 | 1.280 | 1.360 | -9.93 | 7,965,798 | 10,955,530 | 63,896,340 | 1.960 | 2017/03/15 | 1.280 | 2017/04/26 | 89,857,498 | 144,944,875 | 2.130 | 2016/12/02 | 0.980 | 2016/03/22 | ||||||||
1539 | Synergy Group Holdings International Ltd. | HKD | 1.480 | 1.560 | 0.720 | 1.370 | -7.43 | 2,078,000 | 2,905,980 | 9,076,137 | 1.780 | 2017/01/23 | 0.720 | 2017/04/03 | 11,336,817 | 17,674,241 | 2.200 | 2016/10/26 | 1.550 | 2016/11/09 | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.153 | 0.168 | 0.140 | 0.152 | -0.65 | 141,708,000 | 22,052,169 | 45,708,310 | 0.247 | 2017/02/28 | 0.140 | 2017/04/10 | 1,377,408,000 | 253,570,919 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | |||||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 0.740 | 0.750 | 0.510 | 0.600 | -18.92 | 75,472,000 | 45,952,160 | 105,444,792 | 0.940 | 2017/01/26 | 0.510 | 2017/04/07 | 232,763,000 | 181,393,260 | 1.770 | 2016/03/07 | 0.790 | 2016/10/17 | ||||||||
928 | Tack Fiori International Group Ltd. | HKD | 0.192 | 0.213 | 0.169 | 0.203 | 5.73 | 243,029,200 | 46,652,817 | 71,722,003 | 0.236 | 2017/03/07 | 0.130 | A | 2017/01/17 | 2,057,929,649 | 379,223,730 | 1.832 | A | 2016/01/04 | 0.134 | A | 2016/12/28 | |||||
88 | Tai Cheung Holdings Ltd. | HKD | 7.060 | 7.470 | 7.060 | 7.320 | 3.68 | 4,214,264 | 30,353,896 | 35,737,715 | 7.630 | 2017/01/10 | 6.760 | 2017/01/03 | 23,502,911 | 169,200,435 | 6.990 | 2016/12/08 | 5.540 | 2016/02/17 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 2.100 | 2.110 | 2.060 | 2.080 | -0.95 | 115,000 | 240,910 | 3,024,728 | 2.340 | 2017/01/06 | 2.000 | 2017/01/25 | 2,541,900 | 5,330,470 | 2.510 | 2016/11/24 | 1.700 | 2016/09/08 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 4.910 | 5.170 | 4.860 | 5.090 | 3.67 | 1,123,874 | 5,655,385 | 4,712,958 | 5.170 | 2017/04/28 | 4.500 | 2017/01/09 | 4,042,114 | 19,880,105 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.240 | 1.300 | 1.170 | 1.260 | 1.61 | 17,183,082 | 20,842,636 | 151,392,137 | 1.850 | 2017/02/02 | 1.170 | 2017/04/21 | 481,270,187 | 757,975,790 | 1.245 | A | 2016/04/15 | 0.599 | A | 2016/01/28 | ||||||
918 | Takson Holdings Ltd. | HKD | 0.720 | 0.730 | 0.590 | 0.610 | -15.28 | 12,194,000 | 7,843,400 | 40,712,927 | 0.860 | 2017/01/17 | 0.590 | 2017/04/28 | 80,612,000 | 60,123,360 | 1.150 | 2016/11/21 | 0.290 | 2016/01/21 | ||||||||
760 | Talent Property Group Ltd. | HKD | 0.144 | 0.153 | 0.125 | 0.127 | -11.81 | 136,770,000 | 18,360,015 | 61,063,618 | 0.164 | 2017/03/23 | 0.125 | 2017/04/28 | 979,829,500 | 142,547,784 | 0.265 | 2016/01/15 | 0.099 | 2016/09/02 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.480 | 2.450 | 2.300 | 2.410 | -2.82 | 293,268 | 691,009 | 1,105,598 | 2.580 | 2017/01/16 | 1.870 | 2017/01/04 | 1,730,522 | 4,210,658 | 2.640 | 2016/08/11 | 2.250 | 2016/11/09 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 2.840 | 3.010 | 2.770 | 2.920 | 2.82 | 7,200,000 | 21,077,280 | 15,773,553 | 3.220 | 2017/03/30 | 2.470 | 2017/03/23 | 26,922,164 | 76,296,069 | 2.840 | 2016/10/07 | 1.316 | A | 2016/01/27 | |||||||
573 | Tao Heung Holdings Ltd. | HKD | 2.250 | 2.260 | 2.110 | 2.130 | -5.33 | 24,145,000 | 52,092,090 | 27,798,201 | 2.430 | 2017/03/31 | 1.900 | 2017/01/09 | 55,980,844 | 119,787,133 | 2.540 | 2016/10/05 | 1.720 | 2016/03/21 | ||||||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 1.970 | 2.070 | 1.830 | 1.840 | -6.60 | 2,972,000 | 5,714,540 | 12,061,443 | 2.100 | 2017/03/21 | 1.830 | 2017/04/28 | 22,750,000 | 44,271,380 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.079 | 0.081 | 0.072 | 0.074 | -6.33 | 216,192,000 | 16,423,650 | 54,586,327 | 0.104 | 2017/01/03 | 0.072 | 2017/04/28 | 1,937,406,830 | 163,931,284 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.460 | 0.500 | 0.365 | 0.390 | -15.22 | 68,395,760 | 29,646,068 | 80,161,811 | 0.610 | 2017/01/17 | 0.365 | 2017/04/18 | 292,323,825 | 149,005,783 | 0.640 | 2016/11/22 | 0.173 | A | 2016/05/30 | |||||||
1136 | TCC International Holdings Ltd. | HKD | 2.460 | 3.590 | 2.450 | 3.560 | 44.72 | 259,454,300 | 878,511,740 | 236,113,711 | 3.590 | 2017/04/25 | 1.760 | 2017/01/17 | 462,231,011 | 1,317,778,342 | 2.050 | 2016/09/06 | 1.030 | 2016/02/12 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 4.180 | 4.330 | 3.830 | 3.850 | -7.89 | 15,197,528 | 62,574,612 | 83,853,679 | 4.450 | 2017/03/28 | 3.380 | 2017/02/06 | 111,172,854 | 430,835,109 | 5.300 | 2016/04/14 | 3.500 | 2016/12/22 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.142 | 0.152 | 0.127 | 0.130 | -8.45 | 541,974,000 | 74,621,746 | 191,606,526 | 0.187 | 2017/02/28 | 0.127 | 2017/04/19 | 3,573,089,420 | 587,533,745 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | ||||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.270 | 1.630 | 1.320 | 1.460 | 14.96 | 267,000 | 383,030 | 752,667 | 1.630 | 2017/04/28 | 1.150 | 2017/01/18 | 449,000 | 626,180 | 1.950 | 2016/06/01 | 1.070 | 2016/10/04 | ||||||||
1206 | Technovator International Ltd. | HKD | 3.000 | 3.060 | 2.920 | 2.950 | -1.67 | 32,899,415 | 97,949,541 | 88,047,463 | 3.420 | 2017/02/24 | 2.870 | 2017/01/09 | 123,042,634 | 378,050,202 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | |||||||
669 | Techtronic Industries Co. Ltd. | HKD | 31.450 | 33.800 | 31.050 | 33.400 | 6.20 | 63,134,066 | 2,051,118,249 | 2,997,217,740 | 33.800 | 2017/04/28 | 25.150 | 2017/01/16 | 396,963,714 | 11,542,089,039 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | ||||||||
511 | Television Broadcasts Ltd. | HKD | 31.400 | 31.850 | 29.650 | 29.900 | -4.78 | 9,329,256 | 282,642,332 | 386,268,540 | 35.200 | 2017/02/16 | 25.300 | 2017/01/03 | 60,047,529 | 1,911,578,928 | 32.000 | 2016/01/04 | 25.300 | 2016/12/30 | ||||||||
6880 | Tempus Holdings Ltd. | HKD | 1.830 | 1.900 | 1.600 | 1.780 | -2.73 | 674,000 | 1,229,880 | 1,888,741 | 2.200 | 2017/01/05 | 1.600 | 2017/04/06 | 3,188,000 | 5,954,980 | 3.520 | 2016/01/06 | 1.700 | 2016/12/20 | ||||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 1.920 | 2.160 | 1.820 | 1.890 | -1.56 | 168,154,773 | 319,605,620 | 126,313,935 | 2.160 | 2017/04/21 | 1.360 | 2017/01/04 | 343,999,473 | 619,932,303 | 1.730 | 2016/10/25 | 0.325 | 2016/02/12 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 222.800 | 245.000 | 222.400 | 243.400 | 9.25 | 268,566,404 | 62,687,068,463 | 71,153,445,741 | 245.000 | 2017/04/27 | 188.000 | 2017/01/03 | 1,257,155,226 | 270,716,006,401 | 220.800 | 2016/09/23 | 132.100 | 2016/02/12 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.200 | 2.390 | 2.150 | 2.300 | 4.55 | 290,092 | 658,053 | 7,777,118 | 2.700 | 2017/01/03 | 2.140 | 2017/03/31 | 3,875,203 | 9,016,888 | 3.200 | 2016/03/21 | 2.100 | 2016/11/29 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 1.670 | 1.780 | 1.600 | 1.630 | -2.40 | 32,013,000 | 54,154,699 | 88,533,221 | 2.460 | 2017/01/09 | 1.600 | 2017/04/25 | 201,588,173 | 359,781,089 | 2.587 | A | 2016/01/04 | 1.692 | A | 2016/03/18 | ||||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.630 | 0.640 | 0.600 | 0.610 | -3.17 | 3,158,000 | 1,954,880 | 7,614,518 | 0.710 | 2017/01/03 | 0.600 | 2017/04/28 | 31,262,950 | 19,935,468 | 0.890 | 2016/07/21 | 0.510 | 2016/12/12 | ||||||||
277 | Tern Properties Co. Ltd. | HKD | 4.610 | 4.610 | 4.600 | 4.610 | 0.00 | 138,800 | 638,580 | 200,570 | 4.610 | 2017/04/21 | 4.600 | 2017/04/18 | 219,342 | 1,008,922 | 4.750 | 2016/11/21 | 4.300 | 2016/08/03 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 1.180 | 1.540 | 1.080 | 1.460 | 23.73 | 34,367,250 | 46,869,070 | 25,980,230 | 1.540 | 2017/04/28 | 1.020 | 2017/01/16 | 64,206,504 | 81,560,212 | 1.310 | 2016/12/20 | 0.738 | A | 2016/06/24 | |||||||
2678 | Texhong Textile Group Ltd. | HKD | 10.380 | 10.520 | 9.350 | 9.430 | -9.15 | 18,051,359 | 180,491,384 | 275,713,173 | 12.000 | 2017/02/17 | 9.350 | 2017/04/28 | 102,859,089 | 1,103,097,046 | 12.860 | 2016/11/16 | 4.660 | 2016/01/22 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 5.230 | 5.350 | 5.110 | 5.220 | -0.19 | 23,162,345 | 121,432,437 | 208,925,862 | 5.510 | 2017/03/21 | 4.920 | 2017/02/07 | 150,177,195 | 770,427,134 | 7.995 | A | 2016/01/06 | 4.960 | 2016/12/19 | |||||||
577 | The 13 Holdings Ltd. | HKD | 2.150 | 2.480 | 2.130 | 2.300 | 6.98 | 29,046,582 | 67,537,209 | 38,730,094 | 2.480 | 2017/04/10 | 2.020 | 2017/03/22 | 64,057,543 | 146,361,775 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 3.220 | 3.290 | 3.080 | 3.210 | -0.31 | 443,656,767 | 1,412,094,719 | 1,791,068,080 | 3.420 | 2017/03/21 | 2.980 | 2017/02/01 | 2,260,629,928 | 7,201,183,385 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.260 | 0.265 | 0.219 | 0.233 | -10.38 | 58,444,800 | 14,072,816 | 70,901,447 | 0.320 | 2017/01/09 | 0.219 | 2017/04/24 | 389,469,800 | 106,021,420 | 0.385 | 2016/12/08 | 0.164 | 2016/01/04 | ||||||||
28 | Tian An China Investments Co. Ltd. | HKD | 5.919 | A | 6.610 | 5.814 | A | 6.290 | 6.27 | 7,151,709 | 46,389,291 | 123,324,511 | 6.784 | A | 2017/03/15 | 4.187 | A | 2017/01/25 | 138,160,895 | 719,669,600 | 4.425 | A | 2016/12/30 | 3.454 | A | 2016/01/28 | ||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 6.130 | 6.230 | 4.900 | 5.670 | -7.50 | 239,945,931 | 1,332,937,666 | 685,410,610 | 6.230 | 2017/04/03 | 4.250 | 2017/02/27 | 616,070,426 | 3,322,644,734 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 3.220 | 3.500 | 2.930 | 3.050 | -5.28 | 3,862,000 | 12,397,300 | 7,445,463 | 3.500 | 2017/04/03 | 2.930 | 2017/04/24 | 8,866,000 | 28,703,440 | 3.240 | 2016/12/13 | 2.760 | 2016/10/17 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.750 | 8.850 | 8.740 | 8.810 | 0.69 | 104,836 | 924,815 | 1,939,277 | 8.880 | 2017/03/16 | 8.260 | 2017/01/11 | 935,161 | 8,114,352 | 8.790 | 2016/10/04 | 7.520 | 2016/06/28 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.365 | 0.380 | 0.340 | 0.365 | 0.00 | 3,956,000 | 1,425,350 | 2,188,754 | 0.460 | 2017/02/01 | 0.340 | 2017/04/19 | 20,496,965 | 7,963,321 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 1.950 | 2.200 | 1.960 | 2.140 | 9.74 | 7,932,000 | 16,216,960 | 13,615,066 | 2.200 | 2017/04/24 | 1.800 | 2017/03/22 | 35,692,000 | 69,956,520 | 2.140 | 2016/09/05 | 1.030 | 2016/02/23 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.870 | 0.930 | 0.770 | 0.770 | -11.49 | 18,688,000 | 15,753,560 | 44,937,059 | 1.140 | 2017/02/01 | 0.770 | 2017/04/28 | 134,044,273 | 131,343,022 | 1.020 | 2016/11/07 | 0.450 | 2016/06/27 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 4.210 | 5.440 | 4.240 | 5.290 | 25.65 | 189,702,100 | 941,913,676 | 259,301,329 | 5.440 | 2017/04/27 | 3.910 | 2017/01/17 | 288,631,844 | 1,363,050,312 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 3.960 | 5.020 | 4.000 | 4.890 | 23.48 | 105,288,903 | 485,799,688 | 195,590,088 | 5.020 | 2017/04/13 | 3.920 | 2017/01/10 | 209,018,219 | 921,436,429 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.660 | 0.900 | 0.650 | 0.680 | 3.03 | 165,600,000 | 126,726,600 | 36,833,984 | 0.900 | 2017/04/06 | 0.600 | 2017/01/16 | 268,763,337 | 194,595,005 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.320 | 1.680 | 1.360 | 1.370 | 3.79 | 486,410,703 | 737,400,688 | 199,995,709 | 1.680 | 2017/04/05 | 1.160 | 2017/01/04 | 754,526,070 | 1,081,498,229 | 1.310 | 2016/09/09 | 0.990 | 2016/02/12 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 1.580 | 1.630 | 1.490 | 1.630 | 3.16 | 5,134,400 | 8,112,096 | 10,340,290 | 2.550 | 2017/01/11 | 1.450 | 2017/02/15 | 28,420,413 | 47,199,732 | 3.355 | A | 2016/01/05 | 1.738 | A | 2016/11/11 | ||||||
819 | Tianneng Power International Ltd. | HKD | 7.060 | 7.240 | 6.540 | 6.810 | -3.54 | 77,721,822 | 538,608,552 | 483,477,078 | 8.070 | 2017/03/21 | 6.540 | 2017/04/19 | 293,985,845 | 2,112,096,630 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 1.060 | 1.110 | 1.020 | 1.100 | 3.77 | 65,919,000 | 70,500,910 | 247,302,166 | 1.110 | 2017/04/28 | 0.960 | 2017/02/14 | 354,388,608 | 371,260,263 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 0.730 | 0.930 | 0.710 | 0.900 | 23.29 | 100,928,000 | 80,886,700 | 51,829,203 | 0.930 | 2017/04/24 | 0.540 | 2017/02/27 | 379,903,000 | 270,128,200 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 3.210 | 3.340 | 2.950 | 3.250 | 1.25 | 80,253,000 | 255,141,385 | 278,806,771 | 3.510 | 2017/01/09 | 2.950 | 2017/04/18 | 353,530,843 | 1,156,264,963 | 3.370 | 2016/12/30 | 2.150 | 2016/04/18 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.570 | 0.630 | 0.520 | 0.560 | -1.75 | 11,832,000 | 6,716,120 | 17,224,015 | 0.790 | 2017/01/10 | 0.510 | 2017/03/29 | 97,686,400 | 63,930,792 | 0.710 | 2016/11/25 | 0.260 | 2016/02/12 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.890 | 0.910 | 0.860 | 0.910 | 2.25 | 11,331,000 | 10,034,200 | 15,348,292 | 1.000 | 2017/02/02 | 0.820 | 2017/02/10 | 84,670,159 | 75,203,860 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.065 | 0.110 | 0.060 | 0.091 | 40.00 | 1,370,092,000 | 116,199,822 | 81,660,219 | 0.178 | 2017/01/11 | 0.052 | 2017/03/28 | 4,773,253,824 | 426,996,512 | 0.292 | A | 2016/01/05 | 0.082 | 2016/09/02 | |||||||
1233 | Times Property Holdings Ltd. | HKD | 5.500 | 5.920 | 5.070 | 5.420 | -1.45 | 69,065,947 | 377,548,119 | 318,636,436 | 5.920 | 2017/04/06 | 3.730 | 2017/01/04 | 324,286,041 | 1,568,149,838 | 4.120 | 2016/12/16 | 2.500 | 2016/01/14 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 9.760 | 10.800 | 9.590 | 9.990 | 2.36 | 111,531,012 | 1,138,846,293 | 1,509,111,285 | 10.800 | 2017/04/05 | 8.420 | 2017/01/23 | 604,086,007 | 5,569,145,128 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.109 | 0.124 | 0.086 | 0.091 | -16.51 | 1,620,572,804 | 168,011,387 | 163,789,118 | 0.143 | 2017/02/02 | 0.074 | 2017/01/11 | 8,101,710,963 | 925,277,063 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 2.330 | 2.630 | 2.380 | 2.600 | 11.59 | 4,895,700 | 12,392,218 | 14,882,425 | 2.630 | 2017/04/28 | 2.080 | 2017/01/03 | 30,666,400 | 72,334,748 | 2.270 | 2016/11/28 | 1.620 | 2016/02/16 | ||||||||
2383 | TOM Group Ltd. | HKD | 1.820 | 2.050 | 1.780 | 1.870 | 2.75 | 15,786,365 | 30,023,072 | 24,650,294 | 2.050 | 2017/04/11 | 1.770 | 2017/03/16 | 39,876,205 | 75,012,696 | 2.270 | 2016/10/05 | 1.510 | 2016/01/28 | ||||||||
258 | Tomson Group Ltd. | HKD | 3.890 | 4.230 | 3.830 | 4.130 | 6.17 | 16,588,169 | 67,681,508 | 34,264,634 | 4.230 | 2017/04/07 | 2.580 | 2017/01/03 | 51,828,862 | 186,405,596 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 13.820 | 14.180 | 12.700 | 13.100 | -5.21 | 18,034,395 | 240,121,405 | 238,026,830 | 14.600 | 2017/01/04 | 12.700 | 2017/04/20 | 74,404,567 | 1,028,005,856 | 16.000 | 2016/10/11 | 11.300 | 2016/02/12 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 2.740 | 3.080 | 2.520 | 3.060 | 11.68 | 656,706,909 | 1,838,495,988 | 1,489,959,245 | 3.080 | 2017/04/27 | 2.000 | 2017/01/04 | 2,580,320,856 | 6,621,823,056 | 2.450 | 2016/11/29 | 1.180 | 2016/02/12 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.560 | 0.590 | 0.475 | 0.560 | 0.00 | 44,547,000 | 23,600,205 | 15,611,523 | 0.740 | 2017/01/25 | 0.475 | 2017/04/13 | 132,288,535 | 76,021,187 | 0.900 | 2016/12/19 | 0.550 | 2016/09/19 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 4.800 | 5.080 | 4.650 | 4.970 | 3.54 | 1,586,738 | 7,758,955 | 5,298,329 | 5.080 | 2017/04/18 | 3.700 | 2017/02/01 | 5,731,318 | 25,521,229 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | ||||||||
333 | Top Form International Ltd. | HKD | 1.740 | 1.740 | 1.620 | 1.710 | -1.72 | 561,760 | 952,926 | 1,281,860 | 1.870 | 2017/02/09 | 1.620 | 2017/04/20 | 3,172,610 | 5,571,078 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.460 | 2.780 | 2.500 | 2.600 | 5.69 | 23,715,800 | 63,755,105 | 21,251,413 | 2.850 | 2017/01/06 | 2.400 | 2017/03/29 | 31,907,995 | 84,626,773 | 3.900 | 2016/01/04 | 2.140 | 2016/11/09 | ||||||||
850 | Tou Rong Chang Fu Group Ltd. | HKD | 0.165 | 0.173 | 0.152 | 0.157 | -4.85 | 125,504,000 | 20,154,624 | 37,249,232 | 0.211 | 2017/01/06 | 0.152 | 2017/04/21 | 775,410,849 | 142,844,656 | 0.220 | 2016/03/29 | 0.152 | 2016/10/28 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 1.240 | 1.420 | 1.230 | 1.230 | -0.81 | 243,027,700 | 294,923,756 | 199,865,745 | 1.420 | 2017/04/10 | 1.200 | 2017/02/13 | 630,082,025 | 777,422,076 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 4.390 | 4.740 | 4.380 | 4.650 | 5.92 | 58,471,986 | 268,909,814 | 264,865,533 | 4.750 | 2017/03/08 | 3.920 | 2017/01/09 | 251,599,827 | 1,119,801,585 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | ||||||||
903 | TPV Technology Ltd. | HKD | 2.100 | 2.200 | 1.970 | 2.120 | 0.95 | 59,156,500 | 122,546,460 | 76,012,272 | 2.270 | 2017/03/24 | 1.300 | 2017/01/19 | 210,320,857 | 414,345,934 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.620 | 1.620 | 1.550 | 1.590 | -1.85 | 14,594,000 | 23,273,980 | 31,127,171 | 1.650 | 2017/03/31 | 1.530 | 2017/01/03 | 70,299,141 | 113,044,487 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | ||||||
62 | Transport International Holdings Ltd. | HKD | 23.750 | 24.450 | 23.700 | 24.250 | 2.11 | 1,274,664 | 30,589,146 | 46,437,452 | 24.450 | 2017/04/28 | 21.950 | 2017/01/09 | 7,523,400 | 175,165,302 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.790 | 0.830 | 0.650 | 0.760 | -3.80 | 2,735,000 | 2,036,500 | 2,226,384 | 0.860 | 2017/03/01 | 0.650 | 2017/04/10 | 14,046,500 | 11,140,555 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 18.360 | 20.600 | 18.200 | 20.500 | 11.66 | 101,743,772 | 1,982,842,986 | 1,179,064,680 | 20.600 | 2017/04/26 | 16.000 | 2017/01/03 | 252,007,059 | 4,609,944,963 | 19.160 | 2016/09/22 | 10.180 | 2016/01/21 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.180 | 1.310 | 1.150 | 1.230 | 4.24 | 17,348,000 | 21,084,260 | 15,310,730 | 1.310 | 2017/04/06 | 1.090 | 2017/02/08 | 57,643,572 | 68,596,463 | 1.560 | 2016/01/04 | 0.950 | 2016/09/01 | ||||||||
891 | Trinity Ltd. | HKD | 0.570 | 0.580 | 0.530 | 0.560 | -1.75 | 24,832,000 | 13,769,550 | 19,512,670 | 0.740 | 2017/02/20 | 0.530 | 2017/04/28 | 161,043,491 | 99,075,849 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.640 | 1.650 | 1.450 | 1.650 | 0.61 | 176,500 | 273,055 | 235,949 | 1.880 | 2017/01/18 | 1.450 | 2017/04/24 | 696,625 | 1,173,005 | 2.580 | 2016/02/29 | 1.500 | 2016/10/26 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 2.760 | 2.880 | 2.390 | 2.640 | -4.35 | 208,656,163 | 543,960,532 | 611,405,040 | 3.830 | 2017/02/14 | 2.390 | 2017/04/19 | 897,923,670 | 2,737,248,474 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 5.260 | 5.550 | 4.750 | 5.500 | 4.56 | 8,989,699 | 45,781,477 | 104,575,218 | 6.300 | 2017/01/04 | 4.750 | 2017/04/19 | 83,933,554 | 464,911,640 | 6.540 | 2016/12/13 | 3.510 | 2016/02/19 | ||||||||
206 | TSC Group Holdings Ltd. | HKD | 0.900 | 0.880 | 0.770 | 0.800 | -11.11 | 7,952,353 | 6,433,959 | 22,185,974 | 1.250 | 2017/01/09 | 0.770 | 2017/04/25 | 65,503,753 | 69,111,161 | 1.500 | 2016/10/07 | 0.980 | 2016/11/09 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.900 | 3.450 | 2.830 | 3.110 | 7.24 | 1,618,770 | 5,203,369 | 3,038,630 | 3.450 | 2017/04/26 | 2.220 | 2017/01/10 | 5,760,897 | 16,730,259 | 2.590 | 2016/05/05 | 1.800 | 2016/02/02 | ||||||||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 23.500 | 23.300 | 22.700 | 23.200 | -1.28 | 9,414 | 216,956 | 781,333 | 23.500 | 2017/03/24 | 21.050 | 2017/01/03 | 182,876 | 4,074,096 | 22.500 | 2016/10/14 | 20.250 | 2016/06/06 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 35.800 | 36.000 | 33.400 | 35.000 | -2.23 | 15,112,293 | 523,662,850 | 1,612,030,916 | 36.800 | 2017/03/21 | 28.200 | 2017/01/04 | 221,114,420 | 7,363,773,781 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.260 | 1.270 | 1.200 | 1.220 | -3.17 | 11,705,677 | 14,424,559 | 22,771,260 | 1.400 | 2017/02/09 | 1.200 | 2017/04/25 | 58,949,239 | 75,882,064 | 1.842 | A | 2016/08/17 | 1.159 | A | 2016/06/28 | ||||||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 1.090 | 1.110 | 1.000 | 1.030 | -5.50 | 12,042,000 | 12,822,880 | 17,880,069 | 1.310 | 2017/03/13 | 0.910 | 2017/02/08 | 84,489,350 | 97,610,476 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | ||||||||
872 | TUS International Ltd. | HKD | 0.720 | 0.840 | 0.690 | 0.740 | 2.78 | 11,340,000 | 8,332,020 | 4,727,557 | 0.840 | 2017/04/25 | 0.600 | 2017/01/23 | 31,065,000 | 22,205,660 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 2.000 | 2.100 | 1.830 | 2.050 | 2.50 | 4,826,100 | 9,637,008 | 61,354,930 | 2.660 | 2017/01/10 | 1.690 | 2017/01/25 | 95,426,100 | 197,124,668 | 2.130 | 2016/12/13 | 0.340 | 2016/02/03 | ||||||||
2327 | U-Home Group Holdings Ltd. | HKD | 0.355 | 0.370 | 0.325 | 0.365 | 2.82 | 21,476,500 | 7,455,906 | 7,654,334 | 0.395 | 2017/01/13 | 0.320 | 2017/03/24 | 63,436,500 | 22,241,766 | 0.530 | 2016/10/13 | 0.235 | 2016/01/21 | ||||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.560 | 0.640 | 0.560 | 0.630 | 12.50 | 20,851,469 | 12,706,373 | 14,708,072 | 0.640 | 2017/04/10 | 0.510 | 2017/02/10 | 115,576,029 | 65,986,893 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.135 | 0.149 | 0.129 | 0.130 | -3.70 | 5,314,000 | 713,200 | 1,295,146 | 0.175 | 2017/01/10 | 0.129 | 2017/04/27 | 33,405,000 | 5,126,579 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.240 | 0.250 | 0.235 | 0.246 | 2.50 | 73,647,600 | 18,005,788 | 11,910,639 | 0.265 | 2017/03/06 | 0.232 | 2017/01/16 | 206,215,680 | 50,903,048 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | ||||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 2.600 | 3.640 | 2.210 | 3.560 | 36.92 | 101,676,000 | 307,016,990 | 100,784,135 | 3.640 | 2017/04/27 | 1.200 | 2017/03/06 | 228,631,128 | 539,395,553 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.150 | 0.153 | 0.125 | 0.135 | -10.00 | 27,243,697 | 3,755,775 | 13,816,057 | 0.171 | 2017/01/12 | 0.125 | 2017/04/27 | 270,874,186 | 41,076,719 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 5.470 | 5.780 | 5.300 | 5.460 | -0.18 | 82,201,401 | 452,412,297 | 580,338,962 | 6.060 | 2017/02/01 | 5.070 | 2017/02/24 | 438,917,835 | 2,401,094,042 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.630 | 2.720 | 2.510 | 2.710 | 3.04 | 2,974,000 | 7,885,750 | 9,308,699 | 2.990 | 2017/01/12 | 2.510 | 2017/04/20 | 13,262,000 | 36,340,870 | 3.101 | A | 2016/03/14 | 1.914 | A | 2016/07/12 | ||||||
365 | Unisplendour Technology (Holdings) Ltd. | HKD | 1.730 | 1.890 | 1.710 | 1.800 | 4.05 | 2,992,000 | 5,355,440 | 15,722,329 | 2.430 | 2017/01/04 | 1.700 | 2017/02/15 | 24,010,559 | 47,385,336 | 3.080 | 2016/10/11 | 1.050 | 2016/01/19 | ||||||||
486 | United Company RUSAL Plc | HKD | 4.030 | 4.140 | 3.700 | 3.990 | -0.99 | 58,817,267 | 231,577,405 | 768,293,538 | 5.150 | 2017/02/02 | 3.250 | 2017/01/03 | 1,038,526,798 | 4,091,897,723 | 3.780 | 2016/12/08 | 1.980 | 2016/01/22 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.310 | 0.350 | 0.290 | 0.300 | -3.23 | 94,014,000 | 29,588,920 | 75,808,317 | 0.510 | 2017/02/24 | 0.285 | 2017/03/31 | 810,214,422 | 336,518,875 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | |||||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 5.070 | 5.180 | 4.850 | 4.880 | -3.75 | 59,680,255 | 299,931,332 | 528,322,057 | 5.540 | 2017/03/27 | 4.680 | 2017/02/03 | 366,765,643 | 1,845,590,877 | 5.350 | 2016/12/30 | 2.700 | 2016/02/12 | ||||||||
176 | United Pacific Industries Ltd. | HKD | 0.550 | 0.650 | 0.520 | 0.610 | 10.91 | 13,157,200 | 7,916,768 | 10,027,024 | 0.710 | 2017/02/09 | 0.465 | 2017/01/16 | 77,006,000 | 44,065,524 | 0.630 | 2016/09/13 | 0.390 | 2016/07/20 | ||||||||
686 | United Photovoltaics Group Ltd. | HKD | 0.930 | 1.300 | 0.900 | 1.200 | 29.03 | 1,043,754,800 | 1,175,340,440 | 398,019,373 | 1.300 | 2017/04/24 | 0.660 | 2017/03/06 | 2,232,873,620 | 2,152,293,500 | 0.840 | 2016/09/22 | 0.520 | 2016/06/24 | ||||||||
913 | Unity Investments Holdings Ltd. | HKD | 0.131 | 0.143 | 0.106 | 0.110 | -16.03 | 52,220,003 | 6,655,957 | 77,361,278 | 0.185 | 2017/01/05 | 0.106 | 2017/04/27 | 309,282,500 | 49,076,279 | 0.592 | A | 2016/01/06 | 0.144 | 2016/12/19 | |||||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.275 | 0.280 | 0.242 | 0.245 | -10.91 | 139,887,559 | 35,816,874 | 67,550,956 | 0.365 | 2017/01/04 | 0.242 | 2017/04/27 | 978,014,733 | 286,551,488 | 3.020 | 2016/01/04 | 0.310 | 2016/11/09 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 7.050 | 7.190 | 6.480 | 6.650 | -5.67 | 70,054,613 | 476,273,991 | 609,143,093 | 7.580 | 2017/03/24 | 6.180 | 2017/01/10 | 308,475,696 | 2,107,051,015 | 7.830 | 2016/12/05 | 4.950 | 2016/01/18 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.265 | 0.300 | 0.246 | 0.265 | 0.00 | 12,634,010 | 3,475,633 | 2,642,376 | 0.400 | 2017/01/18 | 0.246 | 2017/04/26 | 37,445,222 | 11,167,007 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 1.060 | 1.500 | 0.850 | 1.000 | -5.66 | 431,088,390 | 505,704,742 | 187,640,022 | 1.500 | 2017/04/27 | 0.530 | 2017/02/14 | 1,091,950,456 | 1,030,181,040 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | ||||||
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | ||||||||
335 | Upbest Group Ltd. | HKD | 1.150 | 1.200 | 1.090 | 1.150 | 0.00 | 5,736,000 | 6,690,760 | 3,371,547 | 1.350 | 2017/01/13 | 1.090 | 2017/04/26 | 13,926,000 | 16,759,640 | 1.580 | 2016/09/09 | 0.825 | A | 2016/03/24 | |||||||
1002 | V.S. International Group Ltd. | HKD | 0.315 | 0.360 | 0.310 | 0.340 | 7.94 | 8,932,000 | 2,880,160 | 7,949,191 | 0.400 | 2017/03/07 | 0.285 | 2017/03/06 | 122,846,011 | 42,252,353 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | ||||||||
82 | V1 Group Ltd. | HKD | 0.265 | 0.280 | 0.233 | 0.240 | -9.43 | 114,959,800 | 29,583,770 | 46,699,751 | 0.365 | 2017/01/04 | 0.233 | 2017/04/28 | 512,987,330 | 152,442,153 | 0.495 | 2016/01/06 | 0.245 | 2016/12/19 | ||||||||
821 | Value Convergence Holdings Ltd. | HKD | 1.510 | 1.630 | 1.420 | 1.540 | 1.99 | 21,062,800 | 31,528,936 | 104,691,447 | 2.290 | 2017/02/02 | 1.360 | 2017/01/26 | 128,407,600 | 223,056,648 | 3.390 | 2016/11/17 | 0.990 | 2016/07/05 | ||||||||
806 | Value Partners Group Ltd. | HKD | 7.400 | 7.640 | 7.050 | 7.200 | -2.70 | 67,508,237 | 495,228,569 | 1,059,145,616 | 8.100 | 2017/03/02 | 6.100 | 2017/01/03 | 599,807,057 | 4,391,434,317 | 8.995 | A | 2016/01/04 | 5.950 | A | 2016/02/12 | ||||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 5.150 | 5.150 | 4.850 | 4.920 | -4.47 | 1,777,410 | 8,809,736 | 5,563,085 | 5.400 | 2017/02/08 | 4.800 | 2017/02/08 | 4,182,248 | 21,009,227 | 6.490 | 2016/01/04 | 4.650 | 2016/10/27 | ||||||||
15 | Vantage International (Holdings) Ltd. | HKD | 0.980 | 1.190 | 0.990 | 1.150 | 17.35 | 28,968,000 | 32,439,970 | 36,915,756 | 1.300 | 2017/01/10 | 0.850 | 2017/03/07 | 129,426,000 | 138,867,400 | 1.600 | 2016/09/21 | 0.490 | 2016/02/12 | ||||||||
710 | Varitronix International Ltd. | HKD | 3.510 | 3.770 | 3.470 | 3.690 | 5.13 | 10,759,000 | 39,212,125 | 38,005,142 | 4.000 | 2017/02/22 | 3.220 | 2017/01/03 | 49,299,851 | 178,737,613 | 5.180 | A | 2016/06/08 | 2.990 | 2016/09/14 | |||||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.980 | 0.980 | 0.950 | 0.950 | -3.06 | 30,984,000 | 29,742,440 | 21,555,773 | 1.090 | 2017/03/08 | 0.950 | 2017/04/28 | 105,176,000 | 104,709,240 | 1.100 | 2016/10/28 | 0.390 | 2016/02/25 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.200 | 0.197 | 0.180 | 0.185 | -7.50 | 7,782,292 | 1,471,975 | 3,414,454 | 0.212 | 2017/03/28 | 0.172 | 2017/01/09 | 48,845,539 | 9,193,511 | 0.350 | 2016/01/05 | 0.180 | 2016/12/15 | ||||||||
1386 | Vestate Group Holdings Ltd. | HKD | 1.270 | 1.420 | 1.220 | 1.330 | 4.72 | 34,183,000 | 44,122,390 | 55,241,444 | 1.580 | 2017/01/11 | 1.200 | 2017/03/09 | 180,219,850 | 236,441,330 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.270 | 0.275 | 0.255 | 0.270 | 0.00 | 84,442,052 | 22,432,161 | 67,690,780 | 0.300 | 2017/01/26 | 0.243 | 2017/01/04 | 946,951,970 | 253,174,082 | 0.754 | A | 2016/03/07 | 0.250 | 2016/12/30 | |||||||
1139 | Victory Group Ltd. | HKD | 0.530 | 0.520 | 0.480 | 0.510 | -3.77 | 7,560,800 | 3,748,941 | 5,890,441 | 0.600 | 2017/01/13 | 0.460 | 2017/02/10 | 53,748,852 | 27,934,578 | 0.560 | 2016/10/03 | 0.310 | 2016/01/28 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.480 | 0.500 | 0.470 | 0.480 | 0.00 | 3,220,000 | 1,563,630 | 2,125,332 | 0.610 | 2017/02/13 | 0.455 | 2017/01/16 | 16,430,000 | 8,555,635 | 0.540 | 2016/11/16 | 0.360 | 2016/02/17 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 0.970 | 1.000 | 0.890 | 0.910 | -6.19 | 7,238,000 | 6,757,940 | 24,189,752 | 1.180 | 2017/01/06 | 0.890 | 2017/04/28 | 44,095,000 | 44,440,020 | 1.300 | 2016/11/11 | 0.790 | 2016/08/15 | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 14.900 | 15.900 | 14.700 | 15.800 | 6.04 | 6,578,683 | 102,088,450 | 89,746,472 | 16.000 | 2017/02/06 | 14.000 | 2017/03/13 | 26,258,491 | 395,341,872 | 16.900 | 2016/10/26 | 11.160 | 2016/02/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 5.090 | 5.350 | 4.830 | 5.240 | 2.95 | 46,786,000 | 240,047,770 | 222,691,476 | 5.380 | 2017/01/03 | 4.200 | 2017/01/12 | 146,929,970 | 739,904,941 | 5.540 | 2016/12/30 | 2.160 | 2016/02/12 | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 0.900 | 1.130 | 0.830 | 0.950 | 5.56 | 109,456,000 | 113,153,220 | 285,447,208 | 2.450 | 2017/01/03 | 0.810 | 2017/03/30 | 686,022,745 | 970,571,416 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | |||||||
862 | Vision Values Holdings Ltd. | HKD | 0.255 | 0.410 | 0.255 | 0.405 | 58.82 | 107,763,178 | 35,206,418 | 22,860,058 | 0.410 | 2017/04/28 | 0.204 | A | 2017/01/25 | 356,594,532 | 113,597,526 | 0.477 | A | 2016/03/03 | 0.214 | A | 2016/02/12 | |||||
6133 | Vital Mobile Holdings Ltd. | HKD | 0.750 | 0.760 | 0.640 | 0.670 | -10.67 | 4,473,000 | 3,060,680 | 27,639,960 | 0.990 | 2017/01/05 | 0.640 | 2017/04/27 | 57,071,000 | 48,532,280 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 15.440 | 15.860 | 15.080 | 15.380 | -0.39 | 9,484,626 | 146,824,427 | 255,083,076 | 15.860 | 2017/04/05 | 14.760 | 2017/03/27 | 57,279,856 | 872,152,473 | 17.180 | 2016/10/20 | 12.680 | 2016/02/29 | ||||||||
318 | Vongroup Ltd. | HKD | 1.410 | 1.440 | 1.190 | 1.290 | -8.51 | 824,625 | 1,032,246 | 1,350,219 | 1.500 | 2017/03/07 | 1.190 | 2017/04/21 | 4,658,962 | 6,077,624 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | ||||||
1608 | VPower Group International Holdings Ltd. | HKD | 3.580 | 5.300 | 3.570 | 4.990 | 39.39 | 26,205,700 | 121,528,666 | N/A | 5.300 | 2017/04/24 | 3.210 | 2017/01/16 | 67,624,100 | 262,911,426 | 3.440 | 2016/12/07 | 2.750 | 2016/11/30 | ||||||||
856 | VST Holdings Ltd. | HKD | 2.720 | 2.750 | 2.600 | 2.710 | -0.37 | 1,548,000 | 4,138,900 | 21,687,248 | 2.950 | 2017/01/20 | 2.490 | 2017/01/24 | 22,798,266 | 61,966,186 | 2.750 | 2016/12/29 | 1.320 | 2016/02/15 | ||||||||
303 | VTech Holdings Ltd. | HKD | 92.900 | 101.300 | 93.000 | 98.550 | 6.08 | 7,969,133 | 782,496,184 | 920,400,679 | 104.500 | 2017/01/03 | 86.400 | 2017/03/10 | 44,642,855 | 4,153,249,361 | 105.400 | 2016/12/28 | 74.300 | 2016/01/19 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 8.680 | 9.000 | 8.700 | 8.830 | 1.73 | 24,000 | 210,320 | 691,380 | 9.000 | 2017/04/20 | 8.100 | 2017/01/03 | 314,400 | 2,664,820 | 8.300 | 2016/09/20 | 6.350 | A | 2016/02/12 | |||||||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 1.680 | 1.700 | 1.230 | 1.580 | -5.95 | 2,208,000 | 3,574,200 | 42,746,760 | 2.330 | 2017/01/04 | 1.230 | 2017/04/26 | 47,696,880 | 94,782,208 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.038 | 0.039 | 0.036 | 0.037 | -2.63 | 35,224,000 | 1,307,452 | 4,701,131 | 0.052 | 2017/02/17 | 0.035 | 2017/02/06 | 420,852,000 | 17,192,982 | 0.103 | 2016/09/06 | 0.033 | 2016/01/29 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.089 | 0.091 | 0.070 | 0.085 | -4.49 | 28,370,000 | 2,380,960 | 8,656,129 | 0.099 | 2017/02/02 | 0.070 | 2017/04/21 | 262,440,000 | 23,603,650 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 3.180 | 3.930 | 3.190 | 3.780 | 18.87 | 13,527,185 | 48,865,022 | 17,730,645 | 3.930 | 2017/04/18 | 2.460 | 2017/01/13 | 32,227,046 | 103,563,732 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.385 | 0.405 | 0.360 | 0.385 | 0.00 | 18,439,558 | 7,059,627 | 13,268,892 | 0.425 | 2017/03/27 | 0.350 | 2017/02/23 | 102,505,938 | 38,470,357 | 1.647 | A | 2016/01/04 | 0.365 | 2016/12/29 | |||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 0.730 | 0.760 | 0.670 | 0.670 | -8.22 | 11,060,000 | 7,721,950 | 46,519,392 | 1.280 | 2017/01/03 | 0.670 | 2017/04/28 | 84,463,000 | 74,181,500 | 1.470 | 2016/12/20 | 0.540 | 2016/02/15 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.720 | 0.730 | 0.680 | 0.700 | -2.78 | 5,474,600 | 3,871,662 | 4,967,827 | 0.840 | 2017/02/20 | 0.680 | 2017/04/27 | 25,213,655 | 18,717,902 | 1.060 | 2016/01/07 | 0.650 | 2016/12/19 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.070 | 0.071 | 0.069 | 0.070 | 0.00 | 102,876,570 | 7,168,892 | 18,216,909 | 0.074 | 2017/02/28 | 0.067 | 2017/01/24 | 953,415,934 | 67,446,072 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | ||||||||
1243 | Wang On Properties Ltd. | HKD | 1.570 | 1.720 | 1.430 | 1.690 | 7.64 | 156,557,320 | 241,511,374 | 182,267,385 | 1.880 | 2017/03/01 | 1.090 | 2017/02/06 | 618,740,324 | 913,271,491 | 1.710 | 2016/12/23 | 0.095 | A | 2016/04/13 | |||||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.270 | 0.270 | 0.200 | 0.221 | -18.15 | 121,325,000 | 27,854,540 | 51,453,777 | 0.540 | 2017/03/14 | 0.200 | 2017/04/27 | 686,625,000 | 201,880,135 | 0.640 | 2016/11/16 | 0.380 | 2016/05/13 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.970 | 2.040 | 1.730 | 1.890 | -4.06 | 16,526,000 | 31,786,000 | 41,249,992 | 2.400 | 2017/02/22 | 1.650 | 2017/01/10 | 86,307,297 | 172,931,234 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.380 | 0.400 | 0.345 | 0.360 | -5.26 | 41,488,467 | 15,714,541 | 55,255,316 | 1.000 | 2017/01/19 | 0.345 | 2017/04/18 | 552,534,968 | 290,228,348 | 0.980 | 2016/12/02 | 0.405 | 2016/01/28 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 5.380 | 5.850 | 5.300 | 5.600 | 4.09 | 224,675,505 | 1,247,944,745 | 1,571,940,990 | 5.850 | 2017/04/05 | 4.870 | 2017/01/03 | 1,275,244,105 | 6,696,916,400 | 6.760 | 2016/04/26 | 4.560 | 2016/11/09 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 4.090 | 4.220 | 3.570 | 3.790 | -7.33 | 81,158,308 | 312,036,809 | 211,646,577 | 4.620 | 2017/01/19 | 3.570 | 2017/04/24 | 244,815,102 | 1,006,749,949 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 0.740 | 0.950 | 0.740 | 0.920 | 24.32 | 46,344,764 | 38,987,606 | 16,811,327 | 0.950 | 2017/04/28 | 0.550 | 2017/02/17 | 126,489,404 | 90,288,824 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 13.720 | 14.080 | 12.500 | 12.620 | -8.02 | 171,691,020 | 2,282,543,407 | 1,865,696,296 | 15.100 | 2017/03/21 | 11.960 | 2017/01/03 | 595,116,449 | 8,129,542,068 | 13.800 | 2016/12/02 | 6.540 | 2016/01/21 | ||||||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 5.580 | - | - | 5.580 | 0.00 | 0 | 0 | 38,183,936 | 5.720 | 2017/03/20 | 4.750 | 2017/01/09 | 29,021,313 | 155,683,963 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 3.240 | 3.490 | 3.080 | 3.190 | -1.54 | 774,000 | 2,525,670 | 2,314,590 | 3.490 | 2017/04/06 | 2.900 | 2017/02/28 | 3,376,100 | 10,818,158 | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | ||||||||
382 | Welling Holding Ltd. | HKD | 1.710 | 1.800 | 1.620 | 1.750 | 2.34 | 25,103,562 | 43,265,159 | 42,307,111 | 1.940 | 2017/03/17 | 1.430 | 2017/01/03 | 117,709,391 | 203,371,747 | 1.720 | 2016/09/22 | 1.030 | 2016/03/01 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 36.550 | 37.500 | 35.600 | 37.450 | 2.46 | 237,100 | 8,702,265 | 11,432,925 | 37.550 | 2017/02/15 | 34.000 | 2017/02/28 | 1,160,000 | 41,919,835 | 46.000 | 2016/01/04 | 32.900 | 2016/12/05 | ||||||||
2233 | West China Cement Ltd. | HKD | 1.130 | 1.280 | 1.110 | 1.170 | 3.54 | 456,284,744 | 533,548,844 | 690,295,602 | 1.280 | 2017/04/05 | 0.830 | 2017/01/03 | 2,737,556,731 | 2,911,425,796 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | ||||||||
288 | WH Group Ltd. | HKD | 6.700 | 7.000 | 6.640 | 6.950 | 3.73 | 509,861,388 | 3,479,769,275 | 3,785,898,626 | 7.000 | 2017/04/28 | 5.660 | 2017/01/24 | 2,111,638,318 | 13,319,798,901 | 7.210 | 2016/10/25 | 4.080 | 2016/01/18 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 66.700 | 67.900 | 65.100 | 66.450 | -0.37 | 57,757,170 | 3,848,081,663 | 5,212,024,227 | 69.950 | 2017/03/16 | 51.850 | 2017/01/03 | 319,209,106 | 20,040,006,886 | 60.300 | 2016/11/01 | 34.450 | 2016/02/03 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 61.450 | 64.200 | 60.550 | 60.650 | -1.30 | 19,072,540 | 1,187,469,999 | 1,400,145,039 | 64.200 | 2017/04/11 | 43.300 | 2017/01/03 | 97,389,308 | 5,321,998,444 | 49.400 | 2016/11/01 | 27.350 | 2016/01/26 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 3.350 | 3.280 | 3.000 | 3.260 | -2.69 | 17,000 | 55,120 | 573,774 | 3.740 | 2017/01/10 | 3.000 | 2017/04/12 | 953,177 | 3,139,371 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | ||||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.150 | 1.180 | 1.120 | 1.130 | -1.74 | 8,352,088 | 9,683,421 | 25,472,434 | 1.300 | 2017/01/12 | 1.060 | 2017/02/20 | 95,612,018 | 111,298,863 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 12.200 | 12.000 | 10.700 | 11.300 | -7.38 | 89,000 | 994,000 | 564,427 | 12.200 | 2017/03/31 | 10.560 | 2017/03/29 | 230,094 | 2,599,482 | 11.200 | 2016/12/12 | 8.700 | 2016/03/08 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.186 | 0.217 | 0.187 | 0.190 | 2.15 | 54,252,000 | 10,549,316 | 20,581,750 | 0.217 | 2017/04/05 | 0.175 | 2017/01/03 | 303,171,122 | 57,780,587 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 1.180 | 1.260 | 1.150 | 1.220 | 3.39 | 1,560,144 | 1,882,801 | 4,320,227 | 1.450 | 2017/03/08 | 1.150 | 2017/04/03 | 13,406,515 | 17,022,344 | 1.480 | 2016/11/04 | 0.770 | 2016/01/27 | ||||||||
289 | Wing On Company International Ltd. | HKD | 25.800 | 26.300 | 25.100 | 26.050 | 0.97 | 432,500 | 11,162,425 | 9,288,288 | 26.300 | 2017/04/25 | 23.550 | 2017/01/03 | 1,682,700 | 42,367,175 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 5.470 | 5.570 | 5.110 | 5.150 | -5.85 | 2,926,000 | 15,394,240 | 11,725,504 | 5.600 | 2017/03/20 | 4.660 | 2017/01/04 | 10,666,512 | 55,821,627 | 5.020 | 2016/09/09 | 3.900 | 2016/02/11 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 1.000 | 0.990 | 0.950 | 0.970 | -3.00 | 94,000 | 90,540 | 524,083 | 1.070 | 2017/01/17 | 0.950 | 2017/04/19 | 2,590,000 | 2,571,460 | 1.200 | 2016/04/06 | 0.680 | 2016/02/01 | ||||||||
209 | Winshine Science Co. Ltd. | HKD | 0.187 | 0.194 | 0.142 | 0.144 | -22.99 | 62,336,000 | 10,224,952 | 31,143,340 | 0.238 | 2017/01/20 | 0.142 | 2017/04/27 | 173,577,711 | 32,759,072 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | ||||||||
6068 | Wisdom Education International Holdings Co. Ltd. | HKD | 2.080 | 2.430 | 1.900 | 2.380 | 14.42 | 96,336,000 | 213,502,410 | N/A | 2.430 | 2017/04/28 | 1.610 | 2017/01/26 | 473,213,000 | 934,195,130 | - | - | - | - | ||||||||
1661 | Wisdom Sports Group | HKD | 1.840 | 1.860 | 1.440 | 1.620 | -11.96 | 88,826,000 | 148,832,560 | 185,023,079 | 2.540 | 2017/01/04 | 1.440 | 2017/04/19 | 437,654,550 | 865,018,746 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 0.810 | 0.880 | 0.770 | 0.790 | -2.47 | 11,121,000 | 8,961,720 | 11,617,283 | 1.000 | 2017/01/16 | 0.770 | 2017/04/12 | 46,250,200 | 41,044,786 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 2.100 | 2.150 | 2.040 | 2.120 | 0.95 | 13,744,000 | 28,729,780 | 40,139,658 | 2.200 | 2017/03/21 | 1.910 | 2017/02/08 | 88,201,000 | 180,498,140 | 2.427 | A | 2016/10/11 | 1.626 | A | 2016/01/26 | ||||||
99 | Wong's International Holdings Ltd. | HKD | 2.840 | 3.290 | 2.810 | 3.260 | 14.79 | 3,369,000 | 10,265,620 | 4,893,040 | 3.290 | 2017/04/28 | 2.630 | 2017/01/05 | 5,422,749 | 16,050,652 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 0.880 | 0.900 | 0.850 | 0.870 | -1.14 | 3,434,000 | 3,007,840 | 24,682,348 | 0.980 | 2017/01/06 | 0.850 | 2017/04/13 | 20,623,976 | 18,546,928 | 1.280 | 2016/11/04 | 0.560 | 2016/02/16 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.720 | 0.830 | 0.690 | 0.740 | 2.78 | 30,500,800 | 23,195,352 | 17,905,944 | 0.870 | 2017/03/30 | 0.580 | 2017/03/23 | 108,905,838 | 79,088,964 | 0.960 | 2016/10/14 | 0.420 | 2016/01/27 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.700 | 0.720 | 0.650 | 0.670 | -4.29 | 24,871,745 | 16,834,217 | 28,109,870 | 0.840 | 2017/03/16 | 0.540 | 2017/01/19 | 181,650,495 | 126,396,622 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | ||||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 3.500 | 3.500 | 2.990 | 3.180 | -9.14 | 854,190 | 2,740,038 | 21,470,566 | 4.360 | 2017/02/06 | 2.710 | 2017/01/06 | 9,592,190 | 35,227,378 | 6.200 | 2016/11/07 | 2.480 | 2016/10/18 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.280 | 0.315 | 0.245 | 0.310 | 10.71 | 78,197,500 | 22,260,185 | 39,022,552 | 0.315 | 2017/04/28 | 0.245 | 2017/04/18 | 637,806,873 | 182,838,804 | 0.390 | 2016/01/04 | 0.255 | 2016/09/05 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.780 | 0.820 | 0.750 | 0.790 | 1.28 | 17,476,000 | 13,694,820 | 23,717,625 | 0.820 | 2017/04/10 | 0.740 | 2017/01/12 | 87,805,218 | 67,786,421 | 0.880 | 2016/04/22 | 0.710 | 2016/09/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 15.820 | 17.840 | 15.780 | 17.100 | 8.09 | 245,948,801 | 4,168,455,531 | 4,086,802,840 | 17.840 | 2017/04/26 | 12.000 | 2017/01/03 | 1,018,897,225 | 15,187,512,943 | 14.900 | 2016/12/01 | 6.513 | A | 2016/01/21 | |||||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 5.810 | 6.870 | 5.700 | 6.620 | 13.94 | 8,890,828 | 55,054,484 | 50,714,672 | 6.870 | 2017/04/26 | 4.600 | 2017/01/16 | 22,763,688 | 126,974,722 | 5.480 | 2016/12/29 | 2.600 | 2016/01/26 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.640 | 1.680 | 1.550 | 1.550 | -5.49 | 27,913,300 | 45,342,323 | 73,966,941 | 1.770 | 2017/03/23 | 1.410 | 2017/01/04 | 199,173,843 | 322,322,715 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.390 | 0.540 | 0.400 | 0.425 | 8.97 | 503,374,335 | 237,187,956 | 51,392,333 | 0.540 | 2017/04/11 | 0.335 | 2017/03/03 | 662,714,335 | 296,758,530 | 0.635 | A | 2016/04/15 | 0.335 | 2016/11/18 | |||||||
3663 | Xiezhong International Holdings Ltd. | HKD | 2.030 | 2.050 | 1.550 | 1.590 | -21.67 | 14,012,000 | 23,471,120 | 31,416,305 | 2.560 | 2017/01/12 | 1.550 | 2017/04/19 | 41,069,999 | 83,409,238 | 2.750 | 2016/10/26 | 1.780 | 2016/01/29 | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.250 | 1.330 | 1.160 | 1.260 | 0.80 | 27,422,000 | 34,972,275 | 80,427,171 | 1.870 | 2017/03/13 | 1.130 | 2017/01/09 | 289,655,208 | 430,269,527 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 3.400 | 3.400 | 2.940 | 3.120 | -8.24 | 77,541,659 | 243,515,237 | 229,608,691 | 3.970 | 2017/02/08 | 2.940 | 2017/04/24 | 275,154,411 | 959,512,558 | 3.740 | 2016/12/22 | 1.200 | 2016/02/11 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 3.620 | 3.640 | 3.550 | 3.620 | 0.00 | 5,083,000 | 18,293,320 | 34,606,062 | 3.670 | 2017/03/29 | 3.220 | 2017/01/18 | 35,941,280 | 126,110,619 | 3.610 | 2016/09/23 | 2.350 | 2016/06/10 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.445 | 0.500 | 0.430 | 0.455 | 2.25 | 108,026,000 | 49,563,853 | 56,599,002 | 0.500 | 2017/04/26 | 0.203 | 2017/01/24 | 803,938,015 | 296,962,880 | 0.265 | 2016/12/22 | 0.178 | 2016/12/21 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 7.070 | 7.180 | 6.810 | 6.910 | -2.26 | 16,926,471 | 118,022,033 | 211,346,977 | 7.440 | 2017/03/17 | 6.710 | 2017/01/16 | 108,408,991 | 766,768,914 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 11.700 | 11.860 | 10.720 | 11.340 | -3.08 | 73,213,511 | 818,038,678 | 1,042,077,948 | 13.600 | 2017/02/10 | 10.720 | 2017/04/20 | 318,018,166 | 3,974,506,996 | 14.860 | 2016/01/04 | 8.190 | 2016/02/12 | ||||||||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.730 | 0.780 | 0.690 | 0.710 | -2.74 | 7,032,000 | 4,966,560 | 4,655,994 | 0.950 | 2017/02/13 | 0.690 | 2017/04/28 | 26,641,000 | 20,550,470 | 0.880 | 2016/12/29 | 0.600 | 2016/02/11 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 1.030 | 1.080 | 0.930 | 0.950 | -7.77 | 21,248,000 | 21,029,740 | 74,442,865 | 1.300 | 2017/03/02 | 0.930 | 2017/04/20 | 184,745,367 | 210,786,202 | 1.390 | 2016/11/24 | 0.600 | 2016/02/11 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 1.060 | 1.400 | 0.950 | 1.170 | 10.38 | 10,425,237 | 11,663,469 | 28,488,232 | 1.400 | 2017/04/20 | 0.930 | 2017/03/14 | 35,381,237 | 37,220,489 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 6.700 | 7.390 | 6.700 | 7.250 | 8.21 | 112,800 | 805,760 | 2,829,247 | 7.990 | 2017/03/15 | 6.550 | 2017/03/27 | 960,800 | 6,890,440 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 6.840 | 7.070 | 6.750 | 6.900 | 0.88 | 225,764,931 | 1,557,486,362 | 1,610,913,598 | 7.440 | 2017/03/02 | 6.280 | 2017/01/03 | 878,673,673 | 6,107,501,491 | 7.730 | 2016/09/21 | 3.650 | 2016/01/21 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 2.480 | 2.610 | 2.350 | 2.430 | -2.02 | 273,963,136 | 675,336,604 | 818,891,997 | 2.860 | 2017/02/13 | 2.350 | 2017/04/24 | 1,146,031,857 | 2,978,942,996 | 3.400 | 2016/08/19 | 2.110 | 2016/02/12 | ||||||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.280 | 0.305 | 0.260 | 0.275 | -1.79 | 3,529,567 | 1,018,285 | 1,630,899 | 0.385 | 2017/02/01 | 0.250 | 2017/01/17 | 23,637,050 | 6,880,900 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 1.010 | 1.420 | 1.010 | 1.140 | 12.87 | 91,962,000 | 116,455,898 | 68,543,611 | 1.420 | 2017/04/12 | 0.830 | 2017/01/09 | 269,812,000 | 310,637,966 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 3.060 | 3.230 | 3.020 | 3.100 | 1.31 | 49,435,219 | 154,896,361 | 251,862,278 | 3.730 | 2017/03/17 | 3.010 | 2017/03/28 | 335,903,116 | 1,113,122,581 | 4.654 | A | 2016/04/25 | 3.086 | A | 2016/02/12 | ||||||
75 | Y. T. Realty Group Ltd. | HKD | 2.530 | 2.530 | 2.320 | 2.340 | -7.51 | 1,304,600 | 3,081,828 | 3,169,461 | 3.300 | 2017/02/06 | 2.290 | 2017/03/27 | 3,742,400 | 9,527,211 | 4.223 | A | 2016/09/30 | 1.649 | A | 2016/01/26 | ||||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.680 | 1.690 | 1.620 | 1.670 | -0.60 | 39,672,000 | 65,656,110 | 125,370,797 | 1.790 | 2017/02/14 | 1.590 | 2017/03/28 | 243,893,715 | 412,515,460 | 2.000 | 2016/11/17 | 1.180 | 2016/06/24 | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 1.820 | 1.890 | 1.600 | 1.670 | -8.24 | 1,816,000 | 3,187,000 | 4,007,800 | 2.030 | 2017/02/15 | 1.600 | 2017/04/18 | 6,680,800 | 12,416,620 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.186 | 0.200 | 0.180 | 0.182 | -2.15 | 62,189,780 | 11,654,310 | 16,297,296 | 0.235 | 2017/01/12 | 0.180 | 2017/04/10 | 368,675,210 | 75,637,595 | 0.248 | 2016/10/06 | 0.126 | 2016/01/08 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 15.120 | 16.740 | 14.820 | 16.260 | 7.54 | 25,658,921 | 400,789,790 | 386,579,897 | 18.740 | 2017/03/17 | 14.440 | 2017/01/03 | 85,399,940 | 1,399,527,688 | 17.980 | 2016/11/11 | 6.700 | 2016/03/11 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.930 | 2.990 | 2.860 | 2.950 | 0.68 | 292,000 | 859,010 | 1,284,709 | 3.180 | 2017/03/29 | 2.760 | 2017/03/16 | 2,306,867 | 6,700,396 | 2.980 | 2016/12/21 | 2.300 | 2016/01/13 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 4.300 | 4.300 | 4.150 | 4.290 | -0.23 | 306,600 | 1,307,741 | 3,882,401 | 4.550 | 2017/03/21 | 4.010 | 2017/01/18 | 1,834,861 | 7,937,705 | 4.730 | 2016/10/26 | 2.750 | 2016/01/07 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 6.040 | 7.520 | 6.090 | 6.730 | 11.42 | 331,674,739 | 2,302,577,725 | 1,848,288,937 | 7.520 | 2017/04/12 | 5.180 | 2017/01/03 | 1,140,399,354 | 7,195,218,606 | 6.440 | 2016/10/24 | 2.880 | 2016/01/26 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.480 | 1.530 | 1.340 | 1.360 | -8.11 | 34,436,000 | 48,785,710 | 68,108,396 | 1.720 | 2017/02/13 | 1.340 | 2017/04/26 | 209,324,012 | 321,911,571 | 2.240 | 2016/04/19 | 1.440 | 2016/12/28 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 5.890 | 6.000 | 3.700 | 4.000 | -32.09 | 38,009,786 | 187,721,474 | 188,424,942 | 6.300 | 2017/03/10 | 3.700 | 2017/04/28 | 169,985,604 | 862,597,038 | 4.290 | 2016/11/23 | 0.570 | 2016/08/31 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.040 | 1.080 | 0.930 | 1.070 | 2.88 | 1,937,000 | 1,984,350 | 2,504,662 | 1.110 | 2017/03/21 | 0.930 | 2017/04/05 | 5,080,250 | 5,184,807 | 1.380 | 2016/05/23 | 0.900 | 2016/12/21 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.490 | 1.550 | 1.320 | 1.340 | -10.07 | 2,904,000 | 4,008,160 | 31,076,493 | 1.940 | 2017/02/21 | 1.230 | 2017/01/04 | 94,874,000 | 147,929,680 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 3.920 | 4.130 | 3.490 | 3.760 | -4.08 | 16,419,500 | 62,245,575 | 124,705,294 | 5.010 | 2017/01/05 | 3.490 | 2017/04/19 | 108,414,380 | 454,964,035 | 4.540 | 2016/12/30 | 1.363 | A | 2016/02/12 | |||||||
2393 | Yestar Healthcare Holdings Co. Ltd. | HKD | 4.030 | 4.200 | 3.730 | 3.890 | -3.47 | 45,165,000 | 178,398,050 | 248,411,489 | 4.200 | 2017/04/06 | 3.670 | 2017/01/05 | 236,848,402 | 924,599,054 | 4.600 | 2016/10/20 | 2.770 | 2016/01/15 | ||||||||
375 | YGM Trading Ltd. | HKD | 7.800 | 8.350 | 7.800 | 8.300 | 6.41 | 1,668,241 | 13,684,652 | 7,595,971 | 8.350 | 2017/04/19 | 7.000 | 2017/02/06 | 4,189,562 | 32,465,473 | 8.740 | 2016/10/28 | 3.900 | 2016/09/20 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 3.940 | 3.980 | 3.740 | 3.940 | 0.00 | 15,515,123 | 60,168,697 | 63,979,895 | 4.180 | 2017/01/27 | 3.610 | 2017/01/12 | 74,729,871 | 294,210,257 | 4.010 | 2016/12/30 | 2.600 | 2016/05/18 | ||||||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 16.640 | 17.740 | 16.220 | 16.940 | 1.80 | 22,106,259 | 365,180,630 | 161,017,411 | 17.740 | 2017/04/18 | 14.440 | 2017/01/10 | 50,972,463 | 822,320,451 | 18.420 | 2016/09/08 | 11.800 | 2016/01/26 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 1.940 | 1.900 | 1.760 | 1.850 | -4.64 | 222,000 | 407,840 | 11,417,387 | 2.790 | 2017/01/05 | 1.680 | 2017/03/10 | 2,947,661 | 6,066,230 | 3.310 | 2016/11/11 | 2.470 | 2016/04/06 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 3.350 | 3.790 | 3.390 | 3.640 | 8.66 | 14,393,500 | 52,494,140 | 53,237,201 | 3.790 | 2017/04/11 | 2.780 | 2017/01/20 | 65,502,000 | 213,395,684 | 4.500 | 2016/08/23 | 2.980 | 2016/12/16 | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 6.000 | 6.050 | 5.400 | 5.960 | -0.67 | 28,883,075 | 171,983,839 | 1,085,561,217 | 6.790 | 2017/03/16 | 2.980 | 2017/01/09 | 1,092,290,450 | 6,118,386,097 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.360 | 3.550 | 3.310 | 3.500 | 4.17 | 4,249,578 | 14,544,066 | 13,680,050 | 3.600 | 2017/03/22 | 3.080 | 2017/02/02 | 16,608,524 | 55,457,329 | 3.550 | 2016/11/29 | 2.062 | A | 2016/02/01 | |||||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.780 | 1.830 | 1.750 | 1.780 | 0.00 | 15,240,000 | 27,090,150 | 34,512,692 | 1.880 | 2017/02/27 | 1.660 | 2017/02/08 | 64,462,500 | 113,977,575 | 1.910 | 2016/11/03 | 1.210 | 2016/06/27 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 1.200 | 1.210 | 1.160 | 1.180 | -1.67 | 2,510,000 | 2,972,940 | 8,924,992 | 1.270 | 2017/03/22 | 0.980 | 2017/01/05 | 41,590,000 | 47,210,793 | 1.070 | 2016/08/12 | 0.737 | A | 2016/01/28 | |||||||
1048 | Yorkshine Holdings Ltd. | HKD | 3.380 | 3.450 | 3.030 | 3.150 | -6.80 | 8,245,000 | 25,970,080 | 41,908,261 | 3.840 | 2017/03/21 | 2.600 | 2017/01/10 | 52,992,000 | 170,510,380 | 3.770 | 2016/10/07 | 1.790 | 2016/01/26 | ||||||||
2268 | Youyuan International Holdings Ltd. | HKD | 2.090 | 2.200 | 1.920 | 2.180 | 4.31 | 102,351,000 | 209,928,950 | 234,221,931 | 2.430 | 2017/02/28 | 1.830 | 2017/01/13 | 439,963,494 | 904,103,541 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | ||||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.750 | 0.750 | 0.660 | 0.720 | -4.00 | 42,413,200 | 30,203,196 | 49,462,410 | 0.800 | 2017/02/07 | 0.630 | 2017/01/05 | 283,866,578 | 205,918,587 | 0.750 | 2016/12/01 | 0.500 | 2016/09/14 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.220 | 0.220 | 0.182 | 0.190 | -13.64 | 196,162,000 | 40,154,754 | 46,060,320 | 0.280 | 2017/03/24 | 0.162 | 2017/01/03 | 1,092,212,900 | 249,401,530 | 0.375 | 2016/01/07 | 0.154 | 2016/12/19 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.510 | 0.530 | 0.430 | 0.450 | -11.76 | 36,540,000 | 17,747,500 | 93,114,479 | 0.650 | 2017/02/20 | 0.430 | 2017/04/25 | 633,873,148 | 356,647,093 | 0.740 | 2016/12/02 | 0.360 | 2016/03/29 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.420 | 0.740 | 0.400 | 0.720 | 71.43 | 95,029,330 | 57,097,080 | 17,735,068 | 0.740 | 2017/04/27 | 0.310 | 2017/01/16 | 164,261,877 | 85,335,243 | 0.385 | 2016/11/28 | 0.250 | 2016/09/05 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 30.550 | 33.500 | 30.350 | 30.750 | 0.65 | 40,432,906 | 1,272,614,020 | 1,153,132,141 | 33.500 | 2017/04/06 | 26.200 | 2017/01/09 | 181,000,614 | 5,242,108,954 | 35.850 | 2016/09/05 | 24.150 | 2016/01/13 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.242 | 0.310 | 0.219 | 0.260 | 7.44 | 401,202,500 | 113,079,579 | 75,307,111 | 0.320 | 2017/02/20 | 0.219 | 2017/04/05 | 840,351,504 | 243,229,468 | 0.520 | 2016/10/14 | 0.118 | 2016/07/15 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.320 | 1.420 | 1.300 | 1.320 | 0.00 | 469,693,453 | 634,052,377 | 608,727,902 | 1.420 | 2017/04/13 | 1.060 | 2017/01/10 | 2,353,457,882 | 3,010,375,358 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 6.010 | 6.150 | 5.820 | 6.000 | -0.17 | 13,360,830 | 79,728,225 | 103,922,658 | 6.180 | 2017/03/31 | 4.800 | 2017/02/02 | 93,253,467 | 511,076,242 | 5.630 | 2016/10/07 | 4.210 | 2016/02/12 | ||||||||
613 | Yugang International Ltd. | HKD | 0.168 | 0.195 | 0.162 | 0.171 | 1.79 | 350,018,000 | 62,796,478 | 44,528,592 | 0.195 | 2017/04/06 | 0.146 | 2017/03/06 | 1,304,170,000 | 215,431,934 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | ||||||||
2728 2960 |
Yuhua Energy Holdings Ltd. | HKD | 0.690 | A | 0.750 | 0.665 | A | 0.750 | 8.70 | 7,804,000 | 10,336,520 | 15,565,801 | 0.750 | 2017/04/28 | 0.575 | A | 2017/01/26 | 35,102,142 | 46,380,768 | 0.695 | A | 2016/09/15 | 0.325 | A | 2016/02/16 | |||
1536 | Yuk Wing Group Holdings Ltd. | HKD | 1.040 | 1.040 | 0.970 | 0.980 | -5.77 | 6,854,000 | 6,943,440 | N/A | 1.170 | 2017/01/16 | 0.960 | 2017/03/14 | 289,208,000 | 311,176,080 | - | - | - | - | ||||||||
376 | Yunfeng Financial Group Ltd. | HKD | 4.880 | 5.100 | 4.450 | 4.500 | -7.79 | 5,577,349 | 26,540,220 | 57,869,250 | 5.880 | 2017/02/17 | 4.450 | 2017/04/27 | 41,238,617 | 213,841,264 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | ||||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 4.010 | 4.050 | 3.680 | 3.780 | -5.74 | 9,119,825 | 35,383,691 | 53,843,437 | 4.250 | 2017/03/03 | 3.680 | 2017/04/24 | 59,726,811 | 239,541,276 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 2.000 | 2.100 | 2.000 | 2.100 | 5.00 | 333,400 | 679,050 | 2,396,546 | 2.100 | 2017/04/21 | 1.800 | 2017/02/06 | 4,569,400 | 9,143,390 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | |||||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 3.240 | 3.600 | 3.200 | 3.550 | 9.57 | 145,359,031 | 501,401,974 | 453,120,174 | 3.600 | 2017/04/18 | 2.480 | 2017/02/03 | 645,974,770 | 1,951,634,092 | 3.040 | 2016/11/17 | 1.590 | 2016/02/12 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.780 | 4.990 | 4.260 | 4.350 | -9.00 | 178,639,010 | 831,810,777 | 812,828,530 | 5.930 | 2017/01/03 | 4.260 | 2017/04/25 | 642,286,685 | 3,156,109,594 | 6.000 | 2016/12/30 | 1.440 | 2016/02/12 | ||||||||
185 | ZH International Holdings Ltd. | HKD | 0.209 | 0.227 | 0.200 | 0.210 | 0.48 | 21,211,181 | 4,470,268 | 6,458,494 | 0.246 | 2017/02/08 | 0.196 | 2017/03/06 | 149,120,231 | 32,007,547 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | ||||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 6.800 | 7.410 | 6.700 | 6.760 | -0.59 | 258,833,371 | 1,839,008,951 | 1,572,470,263 | 7.960 | 2017/02/09 | 6.600 | 2017/01/03 | 771,879,608 | 5,601,775,633 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 10.160 | 10.340 | 9.060 | 9.680 | -4.72 | 127,572,856 | 1,215,294,328 | 753,790,803 | 10.380 | 2017/03/31 | 7.320 | 2017/01/03 | 375,686,710 | 3,421,886,537 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 8.690 | 8.900 | 7.210 | 7.410 | -14.73 | 6,392,000 | 50,707,970 | 128,322,529 | 9.560 | 2017/01/05 | 7.210 | 2017/04/20 | 38,060,280 | 336,563,669 | 13.160 | 2016/11/28 | 6.450 | 2016/02/02 | ||||||||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 7.890 | 8.000 | 7.380 | 7.400 | -6.21 | 242,400 | 1,870,844 | 8,188,015 | 8.980 | 2017/02/09 | 6.700 | 2017/01/16 | 4,592,400 | 35,064,784 | 8.300 | 2016/09/15 | 4.800 | 2016/01/21 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 1.170 | 1.720 | 1.170 | 1.690 | 44.44 | 33,710,000 | 49,516,360 | 33,679,686 | 1.720 | 2017/04/28 | 0.870 | 2017/01/09 | 126,549,900 | 160,818,557 | 1.070 | 2016/11/16 | 0.550 | 2016/06/20 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 5.010 | 5.360 | 4.000 | 4.850 | -3.19 | 23,591,800 | 107,841,158 | 105,322,863 | 5.650 | 2017/03/17 | 4.000 | 2017/04/19 | 89,811,830 | 434,098,087 | 4.560 | 2016/12/09 | 2.670 | 2016/02/03 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 0.710 | 0.720 | 0.610 | 0.620 | -12.68 | 15,098,878 | 9,842,266 | 25,066,607 | 0.810 | 2017/02/17 | 0.500 | 2017/02/07 | 147,307,858 | 99,949,476 | 1.440 | 2016/01/04 | 0.590 | 2016/12/23 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 0.650 | 0.680 | 0.630 | 0.650 | 0.00 | 21,448,700 | 14,022,174 | 12,303,359 | 0.720 | 2017/03/13 | 0.590 | 2017/01/20 | 75,052,827 | 49,032,480 | 0.850 | 2016/03/10 | 0.590 | 2016/12/16 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 1.090 | 1.160 | 0.830 | 0.830 | -23.85 | 4,796,000 | 4,735,220 | 10,270,300 | 1.350 | 2017/02/09 | 0.830 | 2017/04/28 | 32,692,000 | 38,379,440 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | ||||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.450 | 1.580 | 1.330 | 1.400 | -3.45 | 164,000 | 227,460 | 417,205 | 1.690 | 2017/01/19 | 1.290 | 2017/01/13 | 1,031,250 | 1,576,608 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.400 | 0.430 | 0.350 | 0.385 | -3.75 | 3,775,000 | 1,452,050 | 894,095 | 0.450 | 2017/03/22 | 0.350 | 2017/04/19 | 8,904,400 | 3,546,911 | 0.520 | 2016/09/22 | 0.325 | 2016/02/12 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 11.560 | 11.740 | 10.460 | 10.980 | -5.02 | 61,376,968 | 673,805,390 | 743,363,526 | 12.220 | 2017/03/02 | 6.880 | 2017/01/03 | 370,974,272 | 3,851,586,167 | 8.380 | 2016/09/19 | 3.290 | 2016/02/12 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 0.800 | 0.840 | 0.750 | 0.770 | -3.75 | 1,450,000 | 1,133,150 | 1,309,775 | 0.870 | 2017/02/17 | 0.720 | 2017/03/10 | 6,920,000 | 5,552,700 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 2.090 | 2.140 | 2.060 | 2.100 | 0.48 | 1,242,000 | 2,594,900 | 3,638,224 | 2.300 | 2017/03/09 | 2.000 | 2017/02/08 | 8,126,850 | 16,783,963 | 2.160 | 2016/11/17 | 1.500 | 2016/08/03 | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 1.680 | 1.770 | 1.620 | 1.650 | -1.79 | 16,957,000 | 28,118,570 | 11,019,208 | 1.800 | 2017/02/10 | 1.450 | 2017/01/18 | 35,297,000 | 58,187,040 | 2.470 | 2016/04/21 | 1.420 | 2016/12/30 | ||||||||
1458 | Zhou Hei Ya International Holdings Co. Ltd. | HKD | 7.880 | 8.530 | 7.460 | 8.240 | 4.57 | 105,338,715 | 837,979,393 | N/A | 9.920 | 2017/03/20 | 6.460 | 2017/01/09 | 432,044,792 | 3,458,837,417 | 7.550 | 2016/12/09 | 6.100 | 2016/11/11 | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 0.820 | 1.150 | 0.810 | 1.100 | 34.15 | 382,119,398 | 371,757,472 | 244,590,470 | 1.150 | 2017/04/25 | 0.640 | 2017/03/15 | 769,039,478 | 655,739,560 | 1.483 | A | 2016/01/04 | 0.680 | 2016/12/29 | |||||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.150 | 1.350 | 1.140 | 1.210 | 5.22 | 53,802,265 | 67,814,579 | 24,050,528 | 1.350 | 2017/04/13 | 1.120 | 2017/03/22 | 101,008,265 | 123,723,939 | 1.380 | 2016/01/29 | 1.010 | 2016/01/07 | ||||||||
3898 2956 |
Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 41.300 | 42.000 | 39.400 | 40.050 | -3.03 | 59,072,261 | 2,410,850,736 | 2,437,107,035 | 45.300 | 2017/01/27 | 39.400 | 2017/04/27 | 229,009,846 | 9,646,662,760 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.880 | 3.120 | 2.740 | 2.750 | -4.51 | 540,216,561 | 1,585,570,094 | 2,020,463,193 | 3.180 | 2017/03/17 | 2.480 | 2017/01/03 | 2,626,209,922 | 7,533,450,194 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 4.170 | 4.500 | 3.600 | 3.690 | -11.51 | 230,964,418 | 923,618,817 | 985,854,637 | 4.790 | 2017/03/15 | 3.380 | 2017/01/03 | 909,486,443 | 3,729,433,706 | 4.000 | 2016/12/16 | 1.950 | 2016/01/29 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 14.260 | 15.160 | 13.580 | 15.000 | 5.19 | 136,531,115 | 1,964,537,646 | 2,097,689,999 | 15.300 | 2017/03/24 | 11.720 | 2017/02/03 | 712,296,530 | 9,600,208,150 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 1.060 | 1.080 | 0.950 | 0.970 | -8.49 | 2,186,000 | 2,174,720 | 4,771,905 | 1.190 | 2017/03/20 | 0.950 | 2017/04/24 | 22,144,001 | 23,348,411 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 |