Code | Stock | Trading currency |
Previous month close |
This month | Average monthly turnover($) Feb 2017- Jul 2017 (*) |
This year (up to July 2017) | Previous year | |||||||||||||||||||||
High | Low | Close | % Change |
Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | Turnover (shares) |
Turnover ($) | High | High date | Low | Low date | |||||||||||||
1361 | 361 Degrees International Ltd. | HKD | 2.870 | 2.990 | 2.670 | 2.750 | -4.18 | 94,606,640 | 266,643,204 | 245,258,833 | 3.400 | 2017/01/27 | 2.300 | 2017/05/24 | 634,032,136 | 1,794,317,299 | 3.240 | 2016/12/09 | 1.964 | A | 2016/07/08 | |||||||
1530 | 3SBio Inc. | HKD | 10.360 | 10.760 | 9.350 | 9.800 | -5.41 | 200,344,341 | 1,958,979,462 | 1,669,850,833 | 11.340 | 2017/05/25 | 7.250 | 2017/01/17 | 1,086,244,557 | 10,424,969,939 | 11.160 | 2016/01/06 | 6.930 | 2016/06/20 | ||||||||
800 | A8 New Media Group Ltd. | HKD | 0.440 | 0.465 | 0.435 | 0.445 | 1.14 | 44,164,000 | 19,827,110 | 61,418,942 | 0.610 | 2017/03/20 | 0.435 | 2017/07/19 | 740,275,625 | 374,523,374 | 0.700 | 2016/01/13 | 0.425 | 2016/12/22 | ||||||||
2018 | AAC Technologies Holdings Inc. | HKD | 97.600 | 127.900 | 94.700 | 105.100 | 7.68 | 133,979,414 | 14,451,687,568 | 11,741,997,268 | 127.900 | 2017/07/20 | 69.750 | 2017/01/03 | 800,974,436 | 75,839,374,269 | 90.650 | 2016/09/08 | 44.050 | 2016/01/08 | ||||||||
2686 | AAG Energy Holdings Ltd. | HKD | 1.240 | 1.260 | 1.000 | 1.070 | -13.71 | 4,505,815 | 5,135,773 | 5,753,895 | 1.400 | 2017/02/03 | 1.000 | 2017/07/28 | 33,570,684 | 42,350,459 | 2.600 | 2016/07/12 | 0.940 | 2016/05/31 | ||||||||
1627 | Able Engineering Holdings Ltd. | HKD | 0.700 | 0.720 | 0.610 | 0.620 | -11.43 | 19,107,013 | 12,407,168 | N/A | 1.410 | 2017/02/21 | 0.610 | 2017/07/19 | 1,176,486,749 | 1,273,615,416 | - | - | - | - | ||||||||
2623 | Add New Energy Investment Holdings Group Ltd. | HKD | 0.099 | 0.104 | 0.085 | 0.089 | -10.10 | 31,916,000 | 2,917,946 | 3,941,263 | 0.124 | 2017/01/04 | 0.083 | 2017/06/28 | 267,520,845 | 27,223,489 | 0.380 | 2016/10/03 | 0.097 | 2016/06/07 | ||||||||
3344 | Addchance Holdings Ltd. | HKD | 0.780 | 0.840 | 0.560 | 0.740 | -5.13 | 399,042,000 | 270,530,900 | 215,722,590 | 1.220 | 2017/03/01 | 0.560 | 2017/07/14 | 1,686,724,000 | 1,513,572,400 | 1.720 | 2016/01/08 | 0.355 | 2016/08/03 | ||||||||
2086 2976 |
Advanced Card Systems Holdings Ltd. | HKD | 4.160 | 4.340 | 3.750 | 4.020 | -3.37 | 3,019,530 | 12,125,677 | 26,079,945 | 5.340 | 2017/06/01 | 2.110 | 2017/01/06 | 87,836,243 | 257,544,107 | 2.470 | 2016/12/30 | 1.264 | A | 2016/06/24 | |||||||
3355 | Advanced Semiconductor Manufacturing Corporation Ltd. -H Shs | HKD | 0.790 | 0.810 | 0.750 | 0.790 | 0.00 | 31,408,500 | 24,468,135 | 54,359,978 | 0.940 | 2017/04/21 | 0.610 | 2017/01/05 | 439,856,390 | 345,305,548 | 0.880 | 2016/01/04 | 0.530 | 2016/11/28 | ||||||||
900 | Aeon Credit Service (Asia) Co. Ltd. | HKD | 5.750 | 5.960 | 5.770 | 5.960 | 3.65 | 2,784,900 | 16,360,742 | 22,761,275 | 6.060 | 2017/06/26 | 5.460 | 2017/01/05 | 25,352,280 | 145,714,066 | 6.050 | 2016/10/06 | 4.830 | 2016/02/17 | ||||||||
984 | AEON Stores (Hong Kong) Co., Ltd. | HKD | 7.010 | 7.160 | 6.910 | 6.970 | -0.57 | 456,500 | 3,200,395 | 40,924,326 | 8.000 | 2017/03/21 | 6.700 | 2017/01/23 | 36,806,096 | 255,478,499 | 7.694 | A | 2016/02/22 | 5.707 | A | 2016/06/28 | ||||||
1466 | Affluent Partners Holdings Ltd. | HKD | 3.830 | - | - | 3.830 | 0.00 | 0 | 0 | 62,417,569 | 4.600 | 2017/04/21 | 3.230 | 2017/01/03 | 116,624,365 | 462,990,452 | 4.530 | 2016/12/16 | 1.190 | 2016/02/18 | ||||||||
3383 | Agile Group Holdings Ltd. | HKD | 7.150 | 9.460 | 7.140 | 9.300 | 30.07 | 272,911,843 | 2,258,436,629 | 2,279,825,665 | 9.460 | 2017/07/27 | 3.810 | A | 2017/01/03 | 2,037,685,556 | 13,839,015,101 | 4.907 | A | 2016/08/23 | 3.103 | A | 2016/01/26 | |||||
1288 | Agricultural Bank of China Ltd. - H Shares | HKD | 3.690 | 3.770 | 3.400 | 3.650 | -1.08 | 2,952,779,304 | 10,666,588,693 | 10,858,251,279 | 3.800 | 2017/06/02 | 3.150 | 2017/01/03 | 19,398,815,548 | 69,262,601,485 | 3.480 | 2016/09/22 | 2.500 | 2016/02/12 | ||||||||
1131 | Agritrade Resources Ltd. | HKD | 1.930 | 1.960 | 1.760 | 1.920 | -0.52 | 74,581,000 | 140,727,850 | 72,239,009 | 2.030 | 2017/06/27 | 1.280 | 2017/04/12 | 292,090,985 | 468,873,406 | 1.680 | 2016/12/22 | 1.090 | 2016/11/22 | ||||||||
1299 | AIA Group Ltd. | HKD | 57.050 | 61.550 | 54.500 | 61.550 | 7.89 | 409,692,082 | 23,796,088,879 | 24,295,393,738 | 61.550 | 2017/07/31 | 43.100 | 2017/01/03 | 3,276,523,629 | 168,501,371,212 | 54.150 | 2016/10/11 | 36.850 | 2016/02/12 | ||||||||
753 | Air China Ltd. - H Shares | HKD | 8.050 | 8.150 | 6.830 | 7.060 | -12.30 | 249,827,908 | 1,853,945,630 | 1,728,180,372 | 8.250 | 2017/06/08 | 4.940 | 2017/01/03 | 1,724,183,309 | 11,412,262,258 | 6.470 | 2016/08/17 | 4.300 | 2016/02/11 | ||||||||
538 | Ajisen (China) Holdings Ltd. | HKD | 3.160 | 3.800 | 3.120 | 3.380 | 6.96 | 16,092,219 | 55,778,777 | 52,639,434 | 3.800 | 2017/07/11 | 2.960 | 2017/03/30 | 118,708,075 | 380,598,440 | 4.050 | 2016/10/07 | 2.720 | 2016/04/11 | ||||||||
1639 | AKM Industrial Co. Ltd. | HKD | 1.120 | 1.270 | 1.100 | 1.200 | 7.14 | 32,490,000 | 39,149,450 | 82,079,498 | 1.290 | 2017/06/22 | 0.567 | A | 2017/01/26 | 570,769,007 | 512,230,499 | 0.875 | A | 2016/01/06 | 0.481 | A | 2016/12/01 | |||||
328 | Alco Holdings Ltd. | HKD | 2.000 | 2.070 | 1.990 | 2.030 | 1.50 | 3,276,378 | 6,676,992 | 10,913,063 | 2.400 | 2017/01/11 | 1.970 | 2017/05/08 | 37,882,475 | 80,127,805 | 3.870 | 2016/08/08 | 1.825 | A | 2016/01/21 | |||||||
241 | Alibaba Health Information Technology Ltd. | HKD | 3.720 | 4.110 | 3.660 | 3.720 | 0.00 | 212,362,269 | 808,148,865 | 1,080,600,367 | 4.890 | 2017/05/23 | 2.720 | 2017/03/13 | 1,778,410,396 | 6,626,614,650 | 5.990 | 2016/06/03 | 3.300 | 2016/01/28 | ||||||||
1060 | Alibaba Pictures Group Ltd. | HKD | 1.300 | 1.370 | 1.260 | 1.320 | 1.54 | 644,525,230 | 838,515,458 | 939,257,335 | 1.560 | 2017/03/21 | 1.220 | 2017/05/09 | 4,658,106,061 | 6,233,775,657 | 2.020 | 2016/01/04 | 1.230 | 2016/12/29 | ||||||||
684 | Allan International Holdings Ltd. | HKD | 2.230 | 2.360 | 2.080 | 2.320 | 4.04 | 1,772,000 | 3,974,480 | 2,690,392 | 2.360 | 2017/07/21 | 1.880 | 2017/02/08 | 8,782,748 | 18,216,691 | 2.149 | A | 2016/08/19 | 1.486 | A | 2016/01/12 | ||||||
373 | Allied Group Ltd. | HKD | 49.000 | 49.950 | 47.600 | 47.600 | -2.86 | 918,200 | 44,943,160 | 23,342,745 | 54.500 | 2017/04/07 | 40.000 | 2017/01/12 | 2,909,964 | 141,735,288 | 41.850 | 2016/10/18 | 32.000 | 2016/02/04 | ||||||||
56 | Allied Properties (HK) Ltd. | HKD | 1.690 | 1.780 | 1.670 | 1.710 | 1.18 | 17,181,589 | 29,337,886 | 69,179,802 | 2.090 | 2017/03/16 | 1.660 | 2017/06/30 | 228,886,604 | 422,587,339 | 1.790 | 2016/10/18 | 1.170 | 2016/02/12 | ||||||||
833 | Alltronics Holdings Ltd. | HKD | 2.500 | 3.060 | 2.410 | 2.950 | 18.00 | 33,428,346 | 89,014,430 | 134,578,461 | 3.170 | 2017/06/05 | 1.478 | A | 2017/01/12 | 239,217,387 | 869,434,852 | 1.689 | A | 2016/08/05 | 1.072 | A | 2016/05/05 | |||||
2600 | Aluminum Corporation of China Ltd. - H Shares | HKD | 4.000 | 5.020 | 3.980 | 4.900 | 22.50 | 891,553,290 | 4,035,984,048 | 2,550,997,374 | 5.020 | 2017/07/31 | 3.140 | 2017/01/03 | 4,390,363,272 | 17,619,334,359 | 3.740 | 2016/11/25 | 2.160 | 2016/01/18 | ||||||||
959 | Amax International Holdings Ltd. | HKD | 0.420 | 0.530 | 0.400 | 0.520 | 23.81 | 16,449,937 | 7,258,126 | 12,026,208 | 0.660 | 2017/01/24 | 0.400 | 2017/07/07 | 176,443,553 | 87,520,946 | 0.750 | 2016/10/12 | 0.326 | A | 2016/04/01 | |||||||
90 | Amber Energy Ltd. | HKD | 1.200 | 1.240 | 1.150 | 1.200 | 0.00 | 2,830,510 | 3,344,621 | 4,859,348 | 1.440 | 2017/02/17 | 1.090 | 2017/05/12 | 26,362,430 | 32,122,976 | 1.670 | 2016/10/19 | 0.950 | 2016/06/20 | ||||||||
630 | AMCO United Holding Ltd. | HKD | 0.114 | 0.178 | 0.061 | 0.159 | 39.47 | 2,346,981,860 | 244,633,171 | 194,855,208 | 0.750 | 2017/05/25 | 0.035 | 2017/06/27 | 5,979,729,002 | 1,249,053,758 | 0.980 | 2016/07/26 | 0.211 | A | 2016/01/21 | |||||||
77 | AMS Public Transport Holdings Ltd. | HKD | 1.570 | 1.600 | 1.520 | 1.530 | -2.55 | 1,095,400 | 1,696,552 | 2,021,748 | 1.680 | 2017/06/29 | 1.380 | 2017/02/28 | 9,115,300 | 13,772,342 | 1.550 | 2016/12/16 | 1.190 | 2016/02/04 | ||||||||
2300 | AMVIG Holdings Ltd. | HKD | 2.400 | 2.480 | 2.250 | 2.270 | -5.42 | 8,647,917 | 20,059,817 | 20,190,007 | 2.837 | A | 2017/01/19 | 2.250 | 2017/07/26 | 50,179,584 | 129,740,470 | 3.421 | A | 2016/05/20 | 2.295 | A | 2016/10/20 | |||||
347 | Angang Steel Co. Ltd. - H Shares | HKD | 5.820 | 6.480 | 5.680 | 6.340 | 8.93 | 390,988,463 | 2,357,732,524 | 2,035,470,029 | 6.560 | 2017/02/22 | 4.540 | 2017/01/04 | 2,489,755,585 | 13,974,391,744 | 5.370 | 2016/12/12 | 2.650 | 2016/02/12 | ||||||||
914 | Anhui Conch Cement Co. Ltd. - H Shares | HKD | 27.150 | 29.700 | 26.950 | 28.900 | 6.45 | 185,777,566 | 5,234,818,876 | 6,325,513,068 | 29.700 | 2017/07/20 | 20.750 | 2017/01/03 | 1,631,088,956 | 43,045,869,025 | 23.500 | 2016/11/11 | 13.700 | 2016/02/11 | ||||||||
995 | Anhui Expressway Co. Ltd. - H Shares | HKD | 5.850 | 5.960 | 5.820 | 5.900 | 0.85 | 19,782,825 | 116,556,685 | 154,447,002 | 6.590 | 2017/03/21 | 5.640 | 2017/02/03 | 171,313,068 | 1,038,514,652 | 7.130 | 2016/09/09 | 5.290 | 2016/01/21 | ||||||||
2020 | ANTA Sports Products Ltd. | HKD | 25.800 | 27.600 | 25.200 | 26.800 | 3.88 | 120,567,014 | 3,195,026,539 | 3,344,802,518 | 27.600 | 2017/07/06 | 20.673 | A | 2017/03/22 | 929,472,446 | 21,441,194,446 | 23.761 | A | 2016/11/08 | 13.988 | A | 2016/06/24 | |||||
3337 | Anton Oilfield Services Group | HKD | 0.730 | 0.820 | 0.720 | 0.750 | 2.74 | 160,632,000 | 122,897,822 | 125,130,166 | 1.210 | 2017/01/20 | 0.700 | 2017/06/15 | 1,088,425,584 | 1,040,079,713 | 1.190 | 2016/10/28 | 0.610 | 2016/01/18 | ||||||||
922 | Anxian Yuan China Holdings Ltd. | HKD | 0.056 | 0.065 | 0.051 | 0.055 | -1.79 | 349,101,000 | 20,101,632 | 6,416,782 | 0.100 | 2017/02/01 | 0.051 | 2017/07/17 | 630,592,587 | 42,225,190 | 0.154 | 2016/05/05 | 0.090 | 2016/11/08 | ||||||||
1149 | Anxin-China Holdings Ltd. | HKD | 0.385 | - | - | 0.385 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1496 | AP Rentals Holdings Ltd. | HKD | 0.400 | 0.400 | 0.320 | 0.335 | -16.25 | 6,648,000 | 2,361,900 | 3,967,097 | 0.570 | 2017/01/16 | 0.320 | 2017/07/19 | 73,776,000 | 35,549,420 | 1.290 | 2016/04/08 | 0.430 | 2016/08/24 | ||||||||
1104 2968 |
APAC Resources Ltd. | HKD | 1.060 | 1.080 | 0.990 | 1.000 | -5.66 | 11,965,023 | 12,349,638 | 15,448,148 | 1.380 | A | 2017/02/24 | 0.940 | 2017/06/02 | 676,436,912 | 99,095,876 | 1.400 | A | 2016/07/15 | 0.590 | A | 2016/02/03 | |||||
519 | Applied Development Holdings Ltd. | HKD | 0.560 | 0.660 | 0.530 | 0.540 | -3.57 | 91,085,044 | 53,855,485 | 72,436,592 | 0.830 | 2017/01/03 | 0.490 | 2017/04/25 | 785,269,152 | 517,447,611 | 1.010 | 2016/11/22 | 0.320 | 2016/07/19 | ||||||||
1045 | APT Satellite Holdings Ltd. | HKD | 4.100 | 4.150 | 3.790 | 3.850 | -6.10 | 4,899,575 | 19,479,274 | 57,759,342 | 4.550 | 2017/04/26 | 3.660 | 2017/01/06 | 105,799,168 | 432,414,751 | 6.730 | 2016/04/18 | 3.640 | 2016/12/28 | ||||||||
645 | Ares Asia Ltd. | HKD | 1.240 | 1.430 | 1.130 | 1.200 | -3.23 | 6,092,000 | 7,865,340 | 6,912,662 | 1.490 | 2017/05/19 | 1.090 | 2017/05/02 | 35,449,594 | 45,662,514 | 1.710 | 2016/11/11 | 1.100 | 2016/08/01 | ||||||||
565 | Art Group Holdings Ltd. | HKD | 0.610 | 0.710 | 0.570 | 0.590 | -3.28 | 11,615,000 | 7,434,700 | 62,822,488 | 1.200 | 2017/01/18 | 0.570 | 2017/07/06 | 857,474,000 | 756,311,335 | 1.060 | 2016/11/24 | 0.153 | A | 2016/01/18 | |||||||
3313 | ArtGo Holdings Ltd. | HKD | 0.990 | 1.180 | 0.960 | 1.000 | 1.01 | 9,137,000 | 9,339,570 | 27,758,597 | 1.270 | 2017/03/30 | 0.670 | 2017/01/25 | 199,347,000 | 193,131,700 | 1.580 | 2016/01/04 | 0.550 | 2016/06/08 | ||||||||
1120 | Arts Optical International Holdings Ltd. | HKD | 2.600 | 2.830 | 2.540 | 2.790 | 7.31 | 290,000 | 742,560 | 5,384,572 | 3.099 | A | 2017/03/28 | 2.350 | 2017/06/22 | 14,063,347 | 40,933,309 | 2.978 | A | 2016/07/18 | 2.425 | A | 2016/04/07 | |||||
264 | Ascent International Holdings Ltd. | HKD | 0.940 | 0.990 | 0.880 | 0.900 | -4.26 | 6,148,000 | 5,852,080 | 6,611,027 | 1.270 | 2017/01/20 | 0.850 | 2017/05/16 | 40,760,000 | 43,732,080 | 2.250 | 2016/01/05 | 1.000 | 2016/07/11 | ||||||||
711 | Asia Allied Infrastructure Holdings Ltd. | HKD | 0.880 | 1.050 | 0.780 | 0.820 | -6.82 | 45,682,239 | 39,705,926 | 23,531,994 | 1.300 | 2017/02/03 | 0.780 | 2017/07/28 | 169,129,868 | 158,082,955 | 1.600 | 2016/04/15 | 0.660 | 2016/11/24 | ||||||||
841 | Asia Cassava Resources Holdings Ltd. | HKD | 0.450 | 0.450 | 0.405 | 0.450 | 0.00 | 7,002,000 | 2,983,780 | 2,514,576 | 0.520 | 2017/03/07 | 0.405 | 2017/07/06 | 36,397,970 | 16,817,226 | 0.840 | 2016/04/08 | 0.455 | 2016/12/28 | ||||||||
743 | Asia Cement (China) Holdings Corporation | HKD | 2.310 | 2.680 | 2.290 | 2.640 | 14.29 | 7,369,500 | 18,645,491 | 42,991,389 | 2.700 | 2017/04/26 | 1.700 | 2017/01/18 | 112,023,372 | 268,058,025 | 2.080 | 2016/09/12 | 1.200 | 2016/02/15 | ||||||||
835 | Asia Coal Ltd. | HKD | 0.093 | 0.094 | 0.080 | 0.082 | -11.83 | 13,330,000 | 1,164,050 | 5,683,799 | 0.163 | 2017/01/03 | 0.080 | 2017/07/31 | 382,905,612 | 39,563,116 | 0.208 | 2016/07/25 | 0.054 | 2016/02/11 | ||||||||
104 | Asia Commercial Holdings Ltd. | HKD | 0.178 | 0.183 | 0.160 | 0.164 | -7.87 | 1,753,875 | 303,569 | 555,002 | 0.250 | 2017/02/08 | 0.160 | 2017/07/31 | 18,323,427 | 3,808,099 | 0.255 | 2016/06/01 | 0.160 | 2016/01/25 | ||||||||
351 | Asia Energy Logistics Group Ltd. | HKD | 0.182 | 0.200 | 0.160 | 0.169 | -7.14 | 14,781,600 | 2,591,104 | 10,750,501 | 0.520 | A | 2017/01/16 | 0.160 | 2017/07/10 | 1,752,790,191 | 80,198,397 | 1.140 | A | 2016/01/04 | 0.450 | A | 2016/12/30 | |||||
662 | Asia Financial Holdings Ltd. | HKD | 4.250 | 4.380 | 4.200 | 4.280 | 0.71 | 865,888 | 3,709,957 | 13,647,156 | 4.540 | 2017/03/21 | 3.650 | 2017/02/15 | 20,538,398 | 84,844,994 | 4.870 | 2016/06/08 | 2.610 | 2016/01/27 | ||||||||
33 | Asia Investment Finance Group Ltd. | HKD | 0.076 | 0.079 | 0.061 | 0.068 | -10.53 | 196,494,000 | 13,523,352 | 45,013,939 | 0.134 | 2017/02/07 | 0.061 | 2017/07/19 | 3,072,114,001 | 282,724,908 | 0.265 | 2016/04/20 | 0.090 | 2016/01/29 | ||||||||
214 | Asia Orient Holdings Ltd. | HKD | 2.410 | 2.650 | 2.300 | 2.350 | -2.49 | 5,915,856 | 14,494,160 | 20,244,457 | 2.920 | 2017/06/20 | 1.900 | 2017/03/13 | 52,926,198 | 122,727,818 | 2.200 | 2016/11/11 | 1.100 | 2016/02/15 | ||||||||
899 | Asia Resources Holdings Ltd. | HKD | 0.121 | 0.200 | 0.105 | 0.119 | -1.65 | 101,214,026 | 15,766,293 | 16,864,315 | 0.310 | 2017/04/21 | 0.105 | 2017/07/06 | 563,955,586 | 110,827,412 | 0.445 | 2016/01/08 | 0.224 | 2016/06/13 | ||||||||
1135 | Asia Satellite Telecommunications Holdings Ltd. | HKD | 8.310 | 8.320 | 7.900 | 8.000 | -3.73 | 1,113,512 | 8,994,979 | 7,089,490 | 9.850 | 2017/03/02 | 7.900 | 2017/07/26 | 5,605,962 | 51,525,662 | 12.000 | 2016/03/16 | 9.150 | 2016/01/07 | ||||||||
292 | Asia Standard Hotel Group Ltd. | HKD | 0.580 | 0.590 | 0.500 | 0.530 | -8.62 | 17,112,942 | 9,346,384 | 18,077,036 | 0.730 | 2017/06/19 | 0.375 | 2017/03/30 | 193,616,199 | 108,462,216 | - | - | - | - | ||||||||
129 | Asia Standard International Group Ltd. | HKD | 2.250 | 2.590 | 2.210 | 2.270 | 0.89 | 73,615,402 | 175,615,699 | 111,696,318 | 2.740 | 2017/06/20 | 1.580 | 2017/01/17 | 318,748,276 | 690,444,946 | 1.820 | 2016/07/25 | 1.110 | 2016/02/02 | ||||||||
679 | Asia Tele-Net And Technology Corporation Ltd. | HKD | 0.960 | 1.230 | 0.950 | 1.160 | 20.83 | 10,565,311 | 11,531,930 | 22,171,911 | 1.520 | 2017/04/05 | 0.920 | 2017/06/27 | 118,927,517 | 145,035,987 | 1.210 | 2016/06/10 | 0.560 | 2016/02/16 | ||||||||
73 | Asian Citrus Holdings Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.900 | 2016/01/04 | 0.440 | 2016/01/29 | ||||||||
1993 | Asiaray Media Group Ltd. | HKD | 2.810 | 2.800 | 2.380 | 2.680 | -4.63 | 6,197,500 | 15,550,580 | 5,423,031 | 3.400 | 2017/01/03 | 2.190 | 2017/05/05 | 12,832,500 | 33,227,960 | 6.450 | 2016/01/12 | 2.290 | 2016/10/25 | ||||||||
271 | Asiasec Properties Ltd. | HKD | 2.060 | 2.190 | 2.050 | 2.090 | 1.46 | 4,847,292 | 10,179,620 | 33,967,141 | 2.680 | 2017/05/18 | 2.030 | 2017/06/30 | 86,296,760 | 203,802,845 | 2.635 | A | 2016/12/09 | 0.864 | A | 2016/01/26 | ||||||
522 | ASM Pacific Technology Ltd. | HKD | 105.500 | 125.800 | 99.250 | 101.200 | -4.08 | 68,483,649 | 7,453,069,116 | 5,170,220,669 | 125.800 | 2017/07/20 | 81.550 | 2017/01/05 | 314,684,066 | 33,619,459,315 | 82.800 | 2016/12/23 | 49.950 | 2016/01/21 | ||||||||
105 | Associated International Hotels Ltd. | HKD | 23.400 | 24.000 | 23.400 | 23.800 | 1.71 | 92,980 | 2,200,500 | 2,363,774 | 25.300 | 2017/03/17 | 21.800 | 2017/01/03 | 657,416 | 15,153,644 | 24.000 | 2016/12/01 | 19.700 | 2016/02/03 | ||||||||
1717 | Ausnutria Dairy Corporation Ltd. | HKD | 3.300 | 3.360 | 3.000 | 3.230 | -2.12 | 10,006,110 | 31,658,880 | 22,666,588 | 3.440 | 2017/02/13 | 2.930 | 2017/01/24 | 45,775,833 | 146,367,929 | 3.130 | 2016/12/16 | 2.100 | 2016/01/13 | ||||||||
6118 | Austar Lifesciences Ltd. | HKD | 1.580 | 1.630 | 1.470 | 1.550 | -1.90 | 3,318,000 | 5,068,440 | 10,817,058 | 1.800 | 2017/05/31 | 0.990 | 2017/01/09 | 46,352,489 | 66,670,138 | 1.500 | 2016/05/13 | 0.910 | 2016/01/07 | ||||||||
2031 | Ausupreme International Holdings Ltd. | HKD | 0.375 | 0.430 | 0.355 | 0.370 | -1.33 | 14,490,000 | 5,500,675 | 7,157,725 | 0.520 | 2017/03/09 | 0.355 | 2017/07/17 | 130,165,000 | 56,935,050 | 0.730 | 2016/09/13 | 0.420 | 2016/12/21 | ||||||||
720 | Auto Italia Holdings Ltd. | HKD | 0.092 | 0.095 | 0.078 | 0.078 | -15.22 | 23,216,904 | 2,002,748 | 4,529,518 | 0.148 | 2017/02/28 | 0.078 | 2017/07/31 | 283,231,747 | 31,062,320 | 0.365 | 2016/01/05 | 0.113 | 2016/12/29 | ||||||||
771 | Automated Systems Holdings Ltd. | HKD | 0.980 | 1.100 | 0.920 | 1.050 | 7.14 | 12,467,926 | 12,698,390 | 39,627,278 | 1.664 | A | 2017/01/12 | 0.890 | 2017/06/12 | 245,376,214 | 315,016,586 | 1.373 | A | 2016/01/04 | 0.725 | A | 2016/05/31 | |||||
2080 | AUX International Holdings Ltd. | HKD | 1.150 | 1.480 | 1.060 | 1.150 | 0.00 | 5,782,000 | 7,353,260 | 4,284,646 | 1.640 | 2017/02/15 | 0.980 | 2017/06/14 | 21,465,599 | 28,494,436 | 2.630 | 2016/03/22 | 1.480 | 2016/12/15 | ||||||||
595 | AV Concept Holdings Ltd. | HKD | 0.730 | 0.810 | 0.680 | 0.730 | 0.00 | 56,646,000 | 41,933,020 | 42,875,994 | 0.870 | 2017/06/27 | 0.500 | 2017/01/23 | 393,619,200 | 265,090,446 | 0.630 | 2016/11/23 | 0.244 | 2016/02/11 | ||||||||
232 | AVIC International Holding (HK) Ltd. | HKD | 0.390 | 0.400 | 0.370 | 0.385 | -1.28 | 66,232,000 | 25,373,220 | 47,128,530 | 0.550 | 2017/01/18 | 0.370 | 2017/07/07 | 816,445,500 | 374,766,958 | 0.800 | 2016/01/04 | 0.445 | 2016/06/24 | ||||||||
161 | AVIC International Holdings Ltd. - H Shares | HKD | 3.850 | 4.160 | 3.800 | 4.010 | 4.16 | 8,055,000 | 32,041,220 | 33,758,105 | 4.300 | 2017/04/10 | 3.800 | 2017/07/19 | 55,005,000 | 220,183,372 | 4.830 | 2016/08/10 | 3.080 | 2016/02/12 | ||||||||
260 | AVIC Joy Holdings (HK) Ltd. | HKD | 0.098 | 0.113 | 0.085 | 0.106 | 8.16 | 50,539,725 | 4,906,028 | 8,413,419 | 0.177 | 2017/02/20 | 0.085 | 2017/07/07 | 449,882,660 | 61,387,367 | 0.275 | 2016/01/06 | 0.120 | 2016/09/01 | ||||||||
2357 | AviChina Industry & Technology Co. Ltd. - H Shares | HKD | 4.580 | 4.930 | 4.510 | 4.790 | 4.59 | 199,274,294 | 945,198,061 | 1,137,008,207 | 6.000 | 2017/02/14 | 4.510 | 2017/07/07 | 1,511,244,410 | 7,974,231,492 | 6.240 | 2016/01/04 | 4.760 | 2016/02/12 | ||||||||
1397 | Baguio Green Group Ltd. | HKD | 0.830 | 0.850 | 0.780 | 0.800 | -3.61 | 2,316,000 | 1,858,760 | 2,171,107 | 1.140 | 2017/01/13 | 0.780 | 2017/07/26 | 30,403,000 | 28,541,240 | 1.090 | 2016/01/04 | 0.750 | 2016/07/26 | ||||||||
1958 | BAIC Motor Corporation Ltd. - H Shares | HKD | 7.570 | 8.380 | 6.950 | 7.030 | -7.13 | 271,160,127 | 2,089,747,502 | 2,485,647,987 | 9.500 | 2017/02/14 | 6.700 | 2017/01/17 | 1,943,819,330 | 15,834,549,468 | 8.900 | 2016/10/25 | 4.620 | 2016/02/11 | ||||||||
2100 | BAIOO Family Interactive Ltd. | HKD | 0.702 | A | 0.700 | 0.580 | 0.610 | -13.11 | 65,090,285 | 40,758,404 | 123,331,543 | 0.858 | A | 2017/04/27 | 0.322 | A | 2017/02/06 | 1,183,446,219 | 744,293,918 | 0.553 | A | 2016/01/04 | 0.322 | A | 2016/12/22 | |||
2293 | Bamboos Health Care Holdings Ltd. | HKD | 1.700 | 1.750 | 1.650 | 1.730 | 1.76 | 3,660,000 | 6,147,880 | 15,694,286 | 2.170 | 2017/03/01 | 1.450 | 2017/03/06 | 52,155,920 | 94,165,713 | - | - | - | - | ||||||||
30 | Ban Loong Holdings Ltd. | HKD | 0.255 | 0.280 | 0.228 | 0.265 | 3.92 | 364,441,000 | 93,049,140 | 237,213,382 | 0.415 | 2017/02/22 | 0.111 | 2017/01/06 | 6,065,163,024 | 1,692,384,651 | 0.162 | A | 2016/11/02 | 0.080 | A | 2016/06/24 | ||||||
3988 | Bank of China Ltd. - H Shares | HKD | 3.830 | 3.910 | 3.570 | 3.850 | 0.52 | 7,298,139,102 | 27,498,272,931 | 25,924,582,916 | 4.080 | 2017/02/16 | 3.400 | 2017/01/03 | 44,248,184,453 | 168,092,478,935 | 3.770 | 2016/09/09 | 2.830 | 2016/02/12 | ||||||||
1963 | Bank of Chongqing Co., Ltd. - H Shares | HKD | 6.240 | 6.800 | 6.200 | 6.770 | 8.49 | 22,330,325 | 146,724,199 | 148,322,747 | 7.020 | 2017/02/16 | 6.030 | 2017/05/18 | 142,789,920 | 932,065,780 | 6.970 | 2016/01/04 | 5.360 | 2016/06/21 | ||||||||
4605 | Bank of Comm USD 5.00% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3328 | Bank of Communications Co., Ltd. - H Shares | HKD | 5.510 | 5.840 | 5.470 | 5.790 | 5.08 | 628,388,576 | 3,570,975,755 | 3,421,101,692 | 6.440 | 2017/02/23 | 5.470 | 2017/07/03 | 3,829,398,754 | 22,590,953,318 | 6.330 | 2016/09/22 | 4.240 | 2016/02/12 | ||||||||
23 | Bank of East Asia, Ltd., The | HKD | 33.550 | 34.100 | 32.300 | 33.450 | -0.30 | 22,939,620 | 764,303,472 | 1,075,736,640 | 34.750 | 2017/02/15 | 29.600 | 2017/01/03 | 223,543,021 | 7,300,520,005 | 34.350 | 2016/08/15 | 20.950 | 2016/02/03 | ||||||||
416 | Bank of Jinzhou Co., Ltd. - H Shares | HKD | 8.800 | 8.930 | 8.490 | 8.500 | -3.41 | 1,321,501 | 11,369,414 | 15,068,190 | 10.060 | 2017/01/03 | 8.420 | 2017/06/15 | 17,529,932 | 160,125,243 | 10.300 | 2016/12/30 | 5.300 | 2016/06/01 | ||||||||
3866 | Bank of Qingdao Co., Ltd. - H Shares | HKD | 7.000 | 7.000 | 5.400 | 6.100 | -12.86 | 557,500 | 3,247,990 | 82,092,388 | 7.710 | 2017/03/29 | 5.020 | 2017/01/20 | 102,107,622 | 493,274,304 | 5.950 | 2016/12/30 | 4.200 | 2016/06/27 | ||||||||
1578 | Bank of Tianjin Co., Ltd. - H Shares | HKD | 5.530 | 5.790 | 5.420 | 5.780 | 4.52 | 2,503,500 | 14,321,205 | 74,980,385 | 6.410 | 2017/01/05 | 4.780 | 2017/01/05 | 96,287,725 | 513,776,704 | 7.500 | 2016/04/19 | 5.740 | 2016/12/29 | ||||||||
6196 | Bank of Zhengzhou Co., Ltd. - H Shares | HKD | 4.460 | 4.740 | 4.400 | 4.510 | 1.12 | 61,974,000 | 211,668,500 | 88,280,559 | 6.200 | 2017/03/07 | 4.240 | 2017/06/20 | 134,251,533 | 546,590,342 | 5.550 | 2016/07/27 | 4.030 | 2016/01/12 | ||||||||
1121 | Baofeng Modern International Holdings Co. Ltd. | HKD | 0.870 | 0.790 | 0.480 | 0.590 | -32.18 | 7,566,000 | 4,421,220 | 3,966,253 | 1.060 | 2017/02/22 | 0.480 | 2017/07/31 | 37,920,000 | 31,716,160 | 1.330 | 2016/09/30 | 0.620 | 2016/07/15 | ||||||||
2355 | Baoye Group Co. Ltd. - H Shares | HKD | 5.560 | 6.100 | 5.560 | 6.060 | 8.99 | 4,764,000 | 27,571,000 | 40,374,990 | 6.100 | 2017/07/28 | 5.400 | 2017/03/28 | 58,026,566 | 330,220,182 | 6.100 | 2016/10/25 | 4.280 | 2016/02/25 | ||||||||
483 | Bauhaus International (Holdings) Ltd. | HKD | 1.760 | 1.900 | 1.730 | 1.860 | 5.68 | 1,138,000 | 2,082,680 | 2,039,521 | 2.000 | 2017/06/23 | 1.190 | 2017/04/25 | 8,531,548 | 12,620,404 | 1.850 | 2016/09/09 | 1.260 | 2016/02/05 | ||||||||
1338 | BaWang International (Group) Holding Ltd. | HKD | 0.335 | 0.350 | 0.325 | 0.325 | -2.99 | 42,978,000 | 14,440,140 | 37,561,702 | 0.520 | 2017/03/21 | 0.325 | 2017/07/31 | 566,962,653 | 232,261,514 | 0.690 | 2016/01/07 | 0.350 | 2016/04/22 | ||||||||
1035 | BBI Life Sciences Corporation | HKD | 1.650 | 1.940 | 1.600 | 1.740 | 5.45 | 28,890,000 | 50,609,760 | 16,547,726 | 2.080 | 2017/02/22 | 1.500 | 2017/06/05 | 57,955,410 | 103,568,688 | 2.300 | 2016/10/24 | 1.090 | 2016/03/17 | ||||||||
2009 | BBMG Corporation - H Shares | HKD | 3.940 | 4.140 | 3.840 | 3.940 | 0.00 | 706,654,939 | 2,806,699,515 | 5,034,543,783 | 5.250 | 2017/04/05 | 2.670 | 2017/01/03 | 7,462,760,158 | 30,728,907,341 | 3.260 | A | 2016/04/13 | 1.905 | A | 2016/02/12 | ||||||
706 | Beautiful China Holdings Co. Ltd. | HKD | 0.096 | 0.103 | 0.069 | 0.073 | -23.96 | 117,716,910 | 8,945,489 | 6,792,672 | 0.142 | 2017/05/17 | 0.069 | 2017/07/28 | 439,548,410 | 43,397,534 | 0.165 | 2016/01/08 | 0.090 | 2016/08/10 | ||||||||
1329 | Beijing Capital Grand Ltd. | HKD | 2.500 | 2.290 | 2.100 | 2.130 | -14.80 | 142,000 | 308,680 | 452,651 | 2.850 | 2017/03/24 | 2.010 | 2017/05/02 | 1,345,840 | 3,414,228 | 3.500 | 2016/07/14 | 2.120 | 2016/02/03 | ||||||||
694 | Beijing Capital International Airport Co. Ltd. - H Shares | HKD | 11.000 | 12.980 | 10.740 | 12.300 | 11.82 | 112,470,496 | 1,335,268,516 | 1,632,883,945 | 12.980 | 2017/07/18 | 7.200 | 2017/01/24 | 1,043,949,714 | 10,511,913,291 | 9.790 | 2016/08/12 | 6.330 | 2016/02/12 | ||||||||
2868 | Beijing Capital Land Ltd. - H Shares | HKD | 3.710 | 4.270 | 3.710 | 4.120 | 11.05 | 68,608,600 | 277,426,466 | 362,761,534 | 4.270 | 2017/07/21 | 2.910 | 2017/01/05 | 632,634,286 | 2,284,443,302 | 3.620 | 2016/08/18 | 2.530 | 2016/06/17 | ||||||||
1858 | Beijing Chunlizhengda Medical Instruments Co., Ltd. - H Shs | HKD | 13.020 | 13.900 | 12.800 | 13.000 | -0.15 | 985,200 | 12,980,924 | 9,057,273 | 15.000 | 2017/04/27 | 11.660 | 2017/01/04 | 4,757,000 | 60,317,852 | 14.720 | 2016/01/06 | 11.400 | 2016/03/31 | ||||||||
6188 | Beijing Digital Telecom Co., Ltd. - H Shares | HKD | 2.410 | 2.420 | 2.100 | 2.160 | -10.37 | 248,500 | 578,905 | 2,534,948 | 3.150 | 2017/02/13 | 2.100 | 2017/07/28 | 6,157,000 | 15,572,255 | 3.560 | 2016/04/13 | 2.030 | 2016/12/29 | ||||||||
1250 | Beijing Enterprises Clean Energy Group Ltd. | HKD | 0.184 | 0.194 | 0.179 | 0.186 | 1.09 | 300,843,513 | 55,565,580 | 90,005,785 | 0.243 | 2017/05/08 | 0.179 | 2017/07/27 | 2,676,104,577 | 563,259,653 | 0.630 | 2016/01/04 | 0.174 | 2016/08/04 | ||||||||
154 | Beijing Enterprises Environment Group Ltd. | HKD | 1.200 | 1.270 | 1.180 | 1.200 | 0.00 | 6,936,099 | 8,515,039 | 15,869,718 | 1.630 | 2017/04/05 | 1.180 | 2017/07/04 | 68,930,102 | 97,830,649 | 2.000 | 2016/04/01 | 1.200 | 2016/02/03 | ||||||||
392 | Beijing Enterprises Holdings Ltd. | HKD | 37.650 | 43.250 | 37.450 | 41.500 | 10.23 | 66,026,725 | 2,690,494,386 | 2,179,496,168 | 43.250 | 2017/07/17 | 36.150 | 2017/05/15 | 374,779,698 | 14,788,434,368 | 48.300 | 2016/08/15 | 32.400 | 2016/02/12 | ||||||||
2389 | Beijing Enterprises Medical and Health Industry Group Ltd. | HKD | 0.485 | 0.510 | 0.455 | 0.490 | 1.03 | 94,194,594 | 45,943,951 | 111,303,065 | 0.600 | 2017/04/18 | 0.405 | 2017/02/10 | 1,413,620,075 | 715,224,860 | 0.660 | 2016/01/04 | 0.400 | 2016/11/24 | ||||||||
371 | Beijing Enterprises Water Group Ltd. | HKD | 6.060 | 6.680 | 5.900 | 6.490 | 7.10 | 469,643,883 | 2,969,739,607 | 2,600,531,289 | 6.680 | 2017/07/27 | 4.930 | 2017/01/04 | 2,933,630,701 | 17,371,296,390 | 6.110 | 2016/10/24 | 3.530 | 2016/02/11 | ||||||||
6828 | Beijing Gas Blue Sky Holdings Ltd. | HKD | 0.520 | 0.580 | 0.500 | 0.520 | 0.00 | 348,544,000 | 185,744,160 | 167,386,118 | 0.630 | 2017/03/06 | 0.500 | 2017/07/27 | 2,029,369,136 | 1,140,183,741 | 0.730 | 2016/05/17 | 0.295 | 2016/07/28 | ||||||||
187 | Beijing Jingcheng Machinery Electric Co. Ltd. - H Shares | HKD | 1.950 | 2.250 | 1.940 | 2.000 | 2.56 | 8,796,000 | 17,415,360 | 19,618,047 | 3.870 | 2017/01/05 | 1.920 | 2017/06/30 | 56,564,000 | 172,179,540 | 4.580 | 2016/01/04 | 2.720 | 2016/06/27 | ||||||||
814 | Beijing Jingkelong Co. Ltd. - H Shares | HKD | 2.240 | 2.350 | 2.150 | 2.260 | 0.89 | 2,702,255 | 6,102,036 | 25,130,018 | 2.500 | 2017/04/26 | 1.600 | 2017/01/25 | 72,743,844 | 152,864,858 | 1.940 | 2016/01/05 | 1.460 | 2016/06/20 | ||||||||
579 | Beijing Jingneng Clean Energy Co., Ltd. - H Shares | HKD | 2.300 | 2.290 | 2.210 | 2.260 | -1.74 | 77,620,450 | 174,408,971 | 309,369,492 | 2.550 | 2017/03/21 | 2.200 | 2017/05/08 | 825,439,814 | 1,942,980,749 | 2.760 | 2016/01/06 | 2.020 | 2016/01/21 | ||||||||
1000 | Beijing Media Corporation Ltd. - H Shares | HKD | 3.980 | 4.100 | 3.900 | 3.990 | 0.25 | 702,500 | 2,801,645 | 5,759,293 | 4.400 | 2017/02/24 | 3.650 | 2017/06/08 | 9,101,500 | 35,136,150 | 5.680 | 2016/02/02 | 3.750 | 2016/11/08 | ||||||||
588 | Beijing North Star Co. Ltd. - H Shares | HKD | 3.300 | 3.360 | 3.050 | 3.170 | -3.94 | 20,018,919 | 64,104,491 | 184,324,333 | 3.410 | 2017/05/29 | 2.380 | 2017/01/17 | 403,305,278 | 1,198,853,191 | 2.840 | 2016/09/15 | 2.010 | 2016/02/12 | ||||||||
925 | Beijing Properties (Holdings) Ltd. | HKD | 0.375 | 0.385 | 0.355 | 0.370 | -1.33 | 52,562,000 | 19,362,030 | 96,189,377 | 0.530 | 2017/04/11 | 0.355 | 2017/07/26 | 1,292,653,201 | 582,215,823 | 0.640 | 2016/01/04 | 0.355 | 2016/12/29 | ||||||||
1803 | Beijing Sports and Entertainment Industry Group Ltd. | HKD | 2.270 | 2.500 | 2.200 | 2.470 | 8.81 | 47,232,500 | 108,787,675 | 98,547,786 | 2.500 | 2017/07/28 | 1.290 | 2017/01/11 | 385,519,342 | 704,536,589 | 1.450 | 2016/11/29 | 0.620 | 2016/01/15 | ||||||||
1599 | Beijing Urban Construction Design & Dev. Group Co., Ltd-H Sh | HKD | 4.210 | 5.370 | 4.250 | 5.150 | 22.33 | 98,681,357 | 464,101,041 | 141,224,825 | 5.430 | 2017/04/05 | 4.070 | 2017/06/08 | 188,308,540 | 894,994,134 | 5.530 | 2016/10/26 | 3.430 | 2016/02/12 | ||||||||
2339 | BeijingWest Industries International Ltd. | HKD | 1.550 | 1.600 | 1.390 | 1.430 | -7.74 | 22,860,800 | 33,078,511 | 88,744,442 | 2.230 | 2017/03/14 | 1.390 | 2017/07/20 | 309,706,564 | 546,802,204 | 3.100 | A | 2016/01/04 | 1.570 | A | 2016/06/28 | ||||||
761 | Bel Global Resources Holdings Ltd. | HKD | 0.143 | - | - | 0.143 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1880 | Belle International Holdings Ltd. | HKD | 6.160 | 6.270 | 5.950 | 6.240 | 1.30 | 749,634,754 | 4,651,683,477 | 3,035,636,774 | 6.270 | 2017/07/18 | 4.300 | 2017/01/03 | 3,337,620,802 | 19,206,075,505 | 5.800 | 2016/01/04 | 4.070 | 2016/06/24 | ||||||||
2326 | BEP International Holdings Ltd. | HKD | 0.250 | 0.310 | 0.191 | 0.206 | -17.60 | 226,516,108 | 52,835,558 | 68,121,858 | 0.530 | 2017/02/10 | 0.191 | 2017/07/05 | 1,282,842,457 | 480,572,362 | 0.810 | 2016/01/19 | 0.300 | 2016/05/06 | ||||||||
1488 | Best Food Holding Co. Ltd. | HKD | 1.270 | 1.560 | 1.290 | 1.520 | 19.69 | 20,706,000 | 30,800,620 | 30,793,695 | 2.050 | 2017/01/03 | 1.150 | 2017/06/22 | 139,005,000 | 203,971,110 | 2.440 | 2016/11/28 | 1.040 | 2016/01/22 | ||||||||
2111 | Best Pacific International Holdings Ltd. | HKD | 7.000 | 7.050 | 4.000 | 4.270 | -39.00 | 81,509,250 | 402,326,640 | 195,563,453 | 7.470 | 2017/05/22 | 4.000 | 2017/07/17 | 215,298,863 | 1,266,149,428 | 7.430 | 2016/12/14 | 3.130 | 2016/01/27 | ||||||||
926 | Besunyen Holdings Co. Ltd. | HKD | 0.580 | 0.610 | 0.580 | 0.590 | 1.72 | 15,985,160 | 9,452,896 | 24,397,268 | 0.680 | 2017/06/15 | 0.465 | 2017/01/17 | 351,505,352 | 195,254,463 | 0.936 | A | 2016/03/14 | 0.480 | 2016/11/09 | |||||||
2299 | Billion Industrial Holdings Ltd. | HKD | 5.450 | 5.750 | 3.600 | 5.530 | 1.47 | 28,474,000 | 125,341,750 | 30,670,707 | 5.900 | 2017/01/27 | 3.600 | 2017/07/05 | 40,575,523 | 190,314,252 | 7.300 | 2016/11/10 | 4.080 | 2016/02/03 | ||||||||
2886 | Binhai Investment Co. Ltd. | HKD | 1.650 | 1.860 | 1.610 | 1.830 | 10.91 | 1,602,400 | 2,750,108 | 6,251,439 | 2.100 | 2017/01/16 | 1.400 | 2017/02/06 | 29,895,208 | 48,418,976 | 2.650 | 2016/01/06 | 1.400 | 2016/02/03 | ||||||||
2309 | Birmingham Sports Holdings Ltd. | HKD | 0.178 | 0.192 | 0.132 | 0.151 | -15.17 | 1,521,427,400 | 237,024,649 | 187,134,550 | 0.540 | 2017/03/15 | 0.132 | 2017/07/12 | 5,542,697,028 | 1,135,151,450 | 0.880 | 2016/10/17 | 0.410 | 2016/11/30 | ||||||||
1372 | Bisu Technology Group International Ltd. | HKD | 7.040 | 8.600 | 6.800 | 7.770 | 10.37 | 1,610,000 | 13,179,140 | 21,148,758 | 9.550 | 2017/02/23 | 6.110 | 2017/04/27 | 20,945,739 | 179,711,826 | 9.650 | 2016/12/29 | 3.830 | 2016/01/06 | ||||||||
4601 | Bk of China US Settled 6.75% Non-Cumulative Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 20,000 | 2,120,000 | 4,268,867 | - | - | - | - | 240,000 | 25,613,200 | - | - | - | - | ||||||||
963 | Bloomage BioTechnology Corporation Ltd. | HKD | 15.020 | 15.200 | 14.180 | 14.620 | -2.66 | 11,349,240 | 166,520,765 | 218,506,444 | 15.800 | 2017/06/20 | 10.500 | 2017/03/13 | 108,575,483 | 1,408,186,284 | 19.200 | 2016/01/04 | 11.380 | 2016/07/06 | ||||||||
2588 | BOC Aviation Ltd. | HKD | 41.300 | 41.800 | 39.700 | 40.600 | -1.69 | 9,670,316 | 389,291,190 | 610,287,560 | 43.300 | 2017/03/24 | 37.400 | 2017/01/04 | 94,426,206 | 3,854,121,945 | 43.850 | 2016/06/01 | 36.600 | 2016/07/27 | ||||||||
2388 | BOC Hong Kong (Holdings) Ltd. | HKD | 37.350 | 38.750 | 36.050 | 38.450 | 2.95 | 247,608,683 | 9,273,109,629 | 7,515,442,075 | 39.500 | 2017/06/29 | 27.650 | 2017/01/03 | 1,553,725,712 | 51,640,484,974 | 29.850 | 2016/12/08 | 18.360 | A | 2016/02/12 | |||||||
3329 | BOCOM International Holdings Co. Ltd. | HKD | 2.610 | 2.590 | 2.440 | 2.460 | -5.75 | 18,193,084 | 45,479,866 | N/A | 2.770 | 2017/05/22 | 2.430 | 2017/06/16 | 189,498,162 | 502,653,778 | - | - | - | - | ||||||||
710 | BOE Varitronix Ltd. | HKD | 4.290 | 4.290 | 4.100 | 4.170 | -2.80 | 6,953,163 | 29,137,913 | 66,635,630 | 5.000 | 2017/05/22 | 3.220 | 2017/01/03 | 104,079,469 | 416,010,592 | 5.180 | A | 2016/06/08 | 2.990 | 2016/09/14 | |||||||
1685 | Boer Power Holdings Ltd. | HKD | 2.520 | 2.580 | 2.250 | 2.290 | -9.13 | 10,825,242 | 26,586,152 | 79,071,882 | 3.300 | 2017/02/15 | 2.250 | 2017/07/31 | 183,091,089 | 527,348,790 | 14.032 | A | 2016/01/05 | 2.900 | 2016/07/11 | |||||||
1190 | Bolina Holding Co., Ltd. | HKD | 0.209 | 0.290 | 0.195 | 0.204 | -2.39 | 168,158,000 | 39,524,698 | 146,655,358 | 0.730 | 2017/06/07 | 0.170 | 2017/04/28 | 2,662,417,641 | 892,315,136 | 2.210 | 2016/05/11 | 0.295 | 2016/09/30 | ||||||||
653 | Bonjour Holdings Ltd. | HKD | 0.390 | 0.405 | 0.370 | 0.375 | -3.85 | 51,528,900 | 19,674,432 | 19,293,178 | 0.430 | 2017/02/27 | 0.335 | 2017/01/03 | 336,033,177 | 130,056,434 | 0.485 | 2016/01/05 | 0.305 | 2016/05/30 | ||||||||
1698 | Boshiwa International Holding Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3998 | Bosideng International Holdings Ltd. | HKD | 0.670 | 0.700 | 0.640 | 0.690 | 2.99 | 126,132,000 | 83,560,440 | 70,850,580 | 0.730 | 2017/02/16 | 0.540 | 2017/06/15 | 722,969,200 | 463,751,478 | 0.770 | 2016/09/07 | 0.560 | 2016/02/12 | ||||||||
592 | Bossini International Holdings Ltd. | HKD | 0.470 | 0.485 | 0.455 | 0.460 | -2.13 | 10,354,662 | 4,861,836 | 5,915,668 | 0.490 | 2017/03/28 | 0.409 | A | 2017/01/10 | 85,122,724 | 39,853,439 | 0.579 | A | 2016/08/18 | 0.347 | A | 2016/02/11 | |||||
434 | Boyaa Interactive International Ltd. | HKD | 3.360 | 3.640 | 3.120 | 3.210 | -4.46 | 39,612,943 | 132,719,896 | 251,571,754 | 4.960 | 2017/03/20 | 3.120 | 2017/07/31 | 394,552,869 | 1,606,087,511 | 5.240 | 2016/10/07 | 2.230 | 2016/05/12 | ||||||||
863 | Branding China Group Ltd. | HKD | 2.000 | 2.080 | 1.900 | 2.000 | 0.00 | 238,000 | 469,980 | 1,046,480 | 2.400 | 2017/01/24 | 1.850 | 2017/06/05 | 5,045,700 | 10,189,822 | 3.500 | 2016/02/22 | 1.910 | 2016/12/07 | ||||||||
1428 | Bright Smart Securities & Commodities Group Ltd. | HKD | 2.300 | 2.480 | 2.160 | 2.310 | 0.43 | 132,723,517 | 309,567,614 | 287,994,785 | 3.130 | 2017/02/17 | 2.160 | 2017/07/04 | 740,629,879 | 1,897,177,393 | 3.750 | 2016/10/13 | 1.820 | 2016/02/12 | ||||||||
933 | Brightoil Petroleum (Holdings) Ltd. | HKD | 2.110 | 2.150 | 1.980 | 2.030 | -3.79 | 28,628,275 | 58,511,243 | 126,992,838 | 2.700 | 2017/02/16 | 1.980 | 2017/07/10 | 396,447,759 | 933,741,334 | 2.660 | 2016/01/12 | 1.850 | 2016/03/15 | ||||||||
1114 | Brilliance China Automotive Holdings Ltd. | HKD | 14.220 | 19.800 | 13.640 | 19.780 | 39.10 | 471,533,581 | 7,931,342,222 | 4,789,521,239 | 19.800 | 2017/07/31 | 10.420 | 2017/02/02 | 2,275,491,552 | 30,960,255,507 | 11.180 | 2016/12/08 | 6.060 | 2016/02/11 | ||||||||
1008 | Brilliant Circle Holdings International Ltd. | HKD | 1.160 | 1.200 | 1.130 | 1.180 | 1.72 | 2,448,091 | 2,833,949 | 4,716,349 | 1.400 | 2017/02/15 | 1.120 | 2017/06/19 | 24,404,128 | 31,371,046 | 1.635 | A | 2016/02/01 | 1.110 | 2016/11/04 | |||||||
159 | Brockman Mining Ltd. | HKD | 0.150 | 0.154 | 0.104 | 0.115 | -23.33 | 6,695,240 | 814,621 | 1,824,964 | 0.187 | 2017/03/21 | 0.104 | 2017/07/25 | 85,848,247 | 12,143,630 | 0.175 | 2016/07/22 | 0.080 | 2016/03/15 | ||||||||
240 | Build King Holdings Ltd. | HKD | 0.520 | 0.580 | 0.510 | 0.560 | 7.69 | 27,221,947 | 15,081,921 | 38,407,675 | 0.680 | 2017/05/09 | 0.320 | 2017/01/19 | 464,253,527 | 234,498,256 | 0.385 | 2016/03/21 | 0.270 | 2016/06/24 | ||||||||
24 | Burwill Holdings Ltd. | HKD | 0.215 | 0.229 | 0.198 | 0.209 | -2.79 | 162,375,245 | 34,074,436 | 42,274,340 | 0.240 | 2017/01/03 | 0.155 | 2017/04/06 | 1,363,657,497 | 266,703,877 | 0.320 | 2016/04/22 | 0.170 | 2016/12/28 | ||||||||
1211 | BYD Co. Ltd. - H Shares | HKD | 47.900 | 52.150 | 47.750 | 48.700 | 1.67 | 83,188,158 | 4,099,929,142 | 4,717,835,993 | 52.150 | 2017/07/21 | 40.700 | 2017/01/03 | 682,102,799 | 31,316,060,607 | 57.250 | 2016/09/07 | 32.050 | 2016/02/12 | ||||||||
285 | BYD Electronic (International) Co. Ltd. | HKD | 15.480 | 21.500 | 15.480 | 19.740 | 27.52 | 243,807,904 | 4,514,035,160 | 3,050,570,868 | 21.500 | 2017/07/21 | 5.560 | 2017/01/13 | 1,498,805,877 | 19,061,547,478 | 7.370 | 2016/11/10 | 2.930 | 2016/02/15 | ||||||||
1224 | C C Land Holdings Ltd. | HKD | 1.780 | 1.860 | 1.720 | 1.780 | 0.00 | 24,469,332 | 43,345,538 | 65,932,774 | 2.405 | A | 2017/01/11 | 1.720 | 2017/07/26 | 209,136,843 | 423,785,206 | 2.513 | A | 2016/01/06 | 1.912 | A | 2016/05/26 | |||||
1486 | C Cheng Holdings Ltd. | HKD | 2.350 | 2.710 | 2.210 | 2.410 | 2.55 | 634,000 | 1,476,900 | 16,132,782 | 3.500 | 2017/01/05 | 2.200 | 2017/06/28 | 45,466,150 | 112,227,610 | 3.420 | 2016/12/28 | 1.610 | 2016/02/16 | ||||||||
1908 | C&D International Investment Group Ltd. | HKD | 4.900 | 5.390 | 4.830 | 5.160 | 5.31 | 10,388,000 | 53,231,800 | 49,715,343 | 5.390 | 2017/07/18 | 4.160 | 2017/04/26 | 73,167,508 | 353,414,577 | 6.080 | 2016/12/07 | 3.150 | 2016/08/04 | ||||||||
43 | C. P. Pokphand Co. Ltd. | HKD | 0.600 | 0.780 | 0.580 | 0.730 | 21.67 | 272,894,198 | 187,397,990 | 142,092,226 | 0.960 | 2017/01/09 | 0.570 | 2017/06/28 | 1,282,894,304 | 943,662,361 | 1.070 | 2016/09/22 | 0.590 | 2016/01/18 | ||||||||
1028 | C.banner International Holdings Ltd. | HKD | 3.200 | 3.350 | 2.880 | 3.130 | -2.19 | 21,358,000 | 66,067,390 | 45,425,131 | 3.350 | 2017/07/24 | 2.280 | 2017/01/03 | 168,831,342 | 466,110,606 | 3.710 | 2016/01/06 | 1.860 | 2016/12/19 | ||||||||
121 | C.P. Lotus Corporation | HKD | 0.118 | 0.200 | 0.114 | 0.152 | 28.81 | 36,890,000 | 5,727,280 | 1,543,690 | 0.200 | 2017/07/24 | 0.113 | 2017/06/29 | 65,648,388 | 9,428,805 | 0.181 | 2016/01/05 | 0.117 | 2016/11/29 | ||||||||
2112 | CAA Resources Ltd. | HKD | 1.600 | 1.710 | 1.490 | 1.580 | -1.25 | 31,334,000 | 49,779,220 | 72,204,316 | 2.000 | 2017/02/01 | 1.490 | 2017/07/26 | 299,050,780 | 488,323,938 | 2.600 | 2016/04/11 | 1.490 | 2016/12/13 | ||||||||
2030 | Cabbeen Fashion Ltd. | HKD | 2.220 | 2.250 | 2.070 | 2.150 | -3.15 | 14,049,000 | 30,360,070 | 43,536,921 | 2.790 | 2017/05/04 | 1.950 | 2017/03/21 | 130,181,581 | 285,842,033 | 4.300 | 2016/01/04 | 1.900 | 2016/12/23 | ||||||||
341 | Cafe de Coral Holdings Ltd. | HKD | 25.300 | 25.300 | 24.500 | 25.150 | -0.59 | 12,220,214 | 303,175,549 | 244,299,805 | 27.650 | 2017/02/14 | 24.500 | 2017/07/20 | 61,166,780 | 1,570,340,807 | 28.000 | 2016/12/07 | 19.797 | A | 2016/02/15 | |||||||
2662 | Camsing International Holding Ltd. | HKD | 4.700 | 5.150 | 4.180 | 5.150 | 9.57 | 23,012,000 | 103,216,280 | 118,973,676 | 5.150 | 2017/07/31 | 1.940 | 2017/01/10 | 242,563,502 | 785,954,196 | 2.050 | 2016/12/28 | 0.940 | 2016/04/05 | ||||||||
1381 | Canvest Environmental Protection Group Co. Ltd. | HKD | 4.090 | 4.380 | 4.010 | 4.270 | 4.40 | 77,822,106 | 327,858,727 | 398,811,558 | 4.880 | 2017/03/23 | 3.790 | 2017/02/15 | 621,814,075 | 2,637,817,292 | 3.900 | 2016/03/17 | 2.740 | 2016/02/12 | ||||||||
1075 | Capinfo Co. Ltd. - H Shares | HKD | 0.540 | 0.570 | 0.510 | 0.530 | -1.85 | 9,192,000 | 4,945,800 | 9,552,700 | 0.740 | 2017/04/05 | 0.510 | 2017/07/06 | 101,290,000 | 64,530,600 | 0.760 | 2016/12/19 | 0.480 | 2016/06/24 | ||||||||
3989 | Capital Environment Holdings Ltd. | HKD | 0.247 | 0.300 | 0.240 | 0.300 | 21.46 | 186,498,870 | 51,233,611 | 35,168,446 | 0.300 | 2017/07/31 | 0.204 | 2017/05/11 | 995,833,976 | 244,588,296 | 0.400 | 2016/01/05 | 0.255 | 2016/12/20 | ||||||||
193 | Capital Estate Ltd. | HKD | 0.082 | 0.082 | 0.075 | 0.080 | -2.44 | 52,839,971 | 4,264,029 | 2,680,261 | 0.093 | 2017/02/17 | 0.072 | 2017/06/13 | 208,060,859 | 16,782,459 | 0.116 | 2016/10/19 | 0.075 | 2016/08/03 | ||||||||
2324 | Capital VC Ltd. | HKD | 0.075 | 0.077 | 0.050 | 0.060 | -20.00 | 1,087,452,680 | 67,666,088 | 107,847,191 | 0.248 | 2017/03/06 | 0.010 | 2017/06/27 | 7,522,907,370 | 661,316,015 | 1.075 | A | 2016/11/21 | 0.223 | A | 2016/12/30 | ||||||
469 | Capxon International Electronic Co. Ltd. | HKD | 0.410 | 0.520 | 0.410 | 0.465 | 13.41 | 19,826,500 | 9,412,090 | 7,087,381 | 0.540 | 2017/03/30 | 0.395 | 2017/01/03 | 92,882,650 | 43,915,654 | 0.500 | 2016/06/17 | 0.250 | 2016/02/16 | ||||||||
699 | CAR Inc. | HKD | 7.170 | 7.410 | 6.800 | 6.800 | -5.16 | 102,354,213 | 734,204,592 | 966,923,077 | 7.790 | 2017/02/09 | 6.660 | 2017/06/12 | 868,339,069 | 6,306,487,468 | 12.800 | 2016/01/04 | 7.070 | 2016/08/03 | ||||||||
996 | Carnival Group International Holdings Ltd. | HKD | 0.720 | 0.720 | 0.680 | 0.690 | -4.17 | 59,283,600 | 41,475,088 | 221,589,969 | 1.010 | 2017/01/06 | 0.680 | 2017/07/31 | 2,023,745,589 | 1,480,324,048 | 1.270 | 2016/02/11 | 0.890 | 2016/11/17 | ||||||||
837 | Carpenter Tan Holdings Ltd. | HKD | 4.080 | 4.320 | 4.100 | 4.240 | 3.92 | 2,685,000 | 11,237,810 | 12,717,895 | 4.510 | 2017/04/24 | 3.820 | 2017/01/05 | 19,699,000 | 80,950,870 | 4.350 | 2016/01/04 | 3.250 | 2016/07/13 | ||||||||
126 | Carrianna Group Holdings Co. Ltd. | HKD | 0.840 | 0.970 | 0.820 | 0.920 | 9.52 | 39,469,000 | 35,251,610 | 18,187,489 | 0.970 | 2017/07/25 | 0.730 | 2017/01/20 | 139,730,732 | 116,416,410 | 0.880 | 2016/03/31 | 0.670 | 2016/01/29 | ||||||||
643 | Carry Wealth Holdings Ltd. | HKD | 0.600 | 0.630 | 0.500 | 0.580 | -3.33 | 4,560,000 | 2,555,600 | 5,281,703 | 0.940 | 2017/01/04 | 0.470 | 2017/04/25 | 52,228,000 | 32,972,040 | 2.070 | 2016/03/16 | 0.850 | 2016/12/16 | ||||||||
2223 | Casablanca Group Ltd. | HKD | 1.150 | 1.330 | 1.110 | 1.250 | 8.70 | 12,828,000 | 16,201,080 | 9,608,662 | 1.530 | 2017/03/09 | 1.100 | 2017/06/30 | 49,992,660 | 64,524,172 | 4.200 | 2016/01/06 | 1.110 | 2016/08/15 | ||||||||
510 | CASH Financial Services Group Ltd. | HKD | 0.285 | 0.300 | 0.250 | 0.255 | -10.53 | 98,244,467 | 27,109,941 | 85,222,597 | 0.475 | 2017/02/03 | 0.250 | 2017/07/31 | 1,871,571,863 | 672,116,814 | 0.540 | 2016/09/07 | 0.248 | 2016/01/29 | ||||||||
293 | Cathay Pacific Airways Ltd. | HKD | 12.120 | 12.960 | 11.920 | 12.240 | 0.99 | 120,729,374 | 1,490,761,073 | 2,069,368,585 | 12.960 | 2017/07/11 | 10.200 | 2017/05/16 | 1,269,402,731 | 14,496,987,206 | 14.060 | 2016/03/09 | 10.000 | 2016/10/28 | ||||||||
138 | CCT Fortis Holdings Ltd. | HKD | 1.100 | 1.100 | 1.030 | 1.030 | -6.36 | 8,732,334 | 9,232,132 | 8,426,557 | 1.210 | 2017/06/14 | 1.020 | 2017/05/29 | 52,226,025 | 56,818,305 | 1.360 | 2016/01/11 | 0.840 | 2016/02/12 | ||||||||
261 | CCT Land Holdings Ltd. | HKD | 0.010 | 0.010 | 0.010 | 0.010 | 0.00 | 243,791,400 | 2,175,926 | 23,754,322 | 0.012 | 2017/01/16 | 0.010 | 2017/07/31 | 20,137,585,720 | 206,801,669 | 0.034 | 2016/03/18 | 0.010 | 2016/12/16 | ||||||||
759 | CEC International Holdings Ltd. | HKD | 0.740 | 0.750 | 0.620 | 0.690 | -6.76 | 5,030,000 | 3,557,900 | 6,070,445 | 0.990 | 2017/05/26 | 0.620 | 2017/07/31 | 47,679,745 | 40,083,978 | 1.530 | 2016/01/06 | 0.810 | 2016/11/07 | ||||||||
2228 | CECEP COSTIN New Materials Group Ltd. | HKD | 0.600 | - | - | 0.600 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.910 | 2016/01/06 | 0.550 | 2016/04/06 | ||||||||
1049 | Celestial Asia Securities Holdings Ltd. | HKD | 0.455 | 0.460 | 0.420 | 0.420 | -7.69 | 2,469,022 | 1,079,620 | 4,552,233 | 0.660 | 2017/02/02 | 0.420 | 2017/07/31 | 59,679,085 | 32,336,024 | 0.850 | 2016/09/07 | 0.385 | 2016/02/03 | ||||||||
542 | Ceneric (Holdings) Ltd. | HKD | 0.196 | 0.196 | 0.180 | 0.183 | -6.63 | 32,979,400 | 6,049,534 | 18,562,403 | 0.250 | 2017/04/28 | 0.130 | 2017/01/16 | 548,516,280 | 111,728,701 | 0.210 | 2016/04/20 | 0.112 | 2016/09/07 | ||||||||
832 | Central China Real Estate Ltd. | HKD | 1.770 | 2.500 | 1.780 | 2.350 | 32.77 | 87,427,490 | 189,644,207 | 103,037,907 | 2.500 | 2017/07/31 | 1.540 | 2017/01/09 | 347,565,356 | 663,043,957 | 1.900 | 2016/11/30 | 1.230 | 2016/02/11 | ||||||||
1375 | Central China Securities Co., Ltd. - H Shares | HKD | 3.700 | 3.810 | 3.520 | 3.560 | -3.78 | 69,627,204 | 255,315,626 | 375,653,423 | 4.650 | 2017/02/21 | 3.520 | 2017/07/27 | 618,086,948 | 2,534,885,335 | 4.980 | 2016/11/22 | 2.810 | 2016/01/26 | ||||||||
1155 | Centron Telecom International Holding Ltd. | HKD | 0.540 | 0.600 | 0.520 | 0.550 | 1.85 | 9,801,160 | 5,466,413 | 7,755,600 | 0.630 | 2017/03/30 | 0.500 | 2017/03/15 | 87,844,315 | 48,878,515 | 0.670 | 2016/01/06 | 0.470 | 2016/08/03 | ||||||||
355 | Century City International Holdings Ltd. | HKD | 0.730 | 0.750 | 0.710 | 0.740 | 1.37 | 20,762,271 | 15,059,029 | 34,139,269 | 0.790 | 2017/06/21 | 0.520 | 2017/01/10 | 326,593,421 | 211,169,944 | 0.600 | 2016/09/09 | 0.440 | 2016/02/15 | ||||||||
162 | Century Ginwa Retail Holdings Ltd. | HKD | 0.375 | 0.380 | 0.325 | 0.350 | -6.67 | 12,480,000 | 4,486,195 | 5,374,999 | 0.500 | 2017/01/03 | 0.325 | 2017/07/28 | 89,857,967 | 36,342,374 | 1.160 | 2016/01/04 | 0.246 | 2016/08/01 | ||||||||
79 | Century Legend (Holdings) Ltd. | HKD | 0.680 | 0.730 | 0.630 | 0.660 | -2.94 | 2,459,036 | 1,634,312 | 2,895,304 | 0.960 | 2017/02/14 | 0.630 | 2017/07/26 | 22,387,252 | 18,190,952 | 0.900 | 2016/01/05 | 0.690 | 2016/09/13 | ||||||||
1450 | Century Sage Scientific Holdings Ltd. | HKD | 0.380 | 0.400 | 0.340 | 0.390 | 2.63 | 10,922,000 | 4,072,180 | 9,931,188 | 0.730 | 2017/02/22 | 0.340 | 2017/07/14 | 128,049,000 | 64,305,770 | 1.090 | 2016/01/04 | 0.475 | 2016/08/01 | ||||||||
509 | Century Sunshine Group Holdings Ltd. | HKD | 0.237 | 0.270 | 0.231 | 0.270 | 13.92 | 110,713,659 | 28,638,620 | 51,452,265 | 0.370 | 2017/02/24 | 0.220 | 2017/06/30 | 1,093,373,704 | 333,361,198 | 0.780 | 2016/01/04 | 0.255 | 2016/10/31 | ||||||||
1164 | CGN Mining Co. Ltd. | HKD | 0.630 | 0.670 | 0.600 | 0.630 | 0.00 | 32,229,100 | 20,383,480 | 54,895,460 | 0.970 | 2017/02/15 | 0.560 | 2017/06/05 | 541,187,049 | 415,843,599 | 0.780 | 2016/10/18 | 0.350 | 2016/02/11 | ||||||||
1811 | CGN New Energy Holdings Co., Ltd. | HKD | 1.070 | 1.170 | 1.070 | 1.130 | 5.61 | 71,738,678 | 80,114,252 | 142,033,854 | 1.350 | 2017/02/15 | 1.070 | 2017/07/05 | 769,947,622 | 923,093,931 | 1.700 | 2016/01/04 | 0.980 | 2016/02/12 | ||||||||
1816 | CGN Power Co., Ltd. - H Shares | HKD | 2.180 | 2.310 | 2.130 | 2.140 | -1.83 | 893,006,884 | 1,973,603,954 | 2,136,453,575 | 2.530 | 2017/03/24 | 2.110 | 2017/01/04 | 6,049,855,396 | 14,013,264,966 | 2.900 | 2016/01/04 | 2.000 | 2016/06/24 | ||||||||
4606 | Ch Constr Bank USD 4.65% Non-Cum Perpetual Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 67,633 | - | - | - | - | 4,000 | 405,800 | - | - | - | - | ||||||||
4609 | Ch Minsheng Bank USD 4.95% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 20,000 | 1,980,000 | 1,653,317 | - | - | - | - | 100,000 | 9,919,900 | - | - | - | - | ||||||||
92 | Champion Technology Holdings Ltd. | HKD | 0.107 | 0.148 | 0.094 | 0.117 | 9.35 | 227,246,619 | 27,356,064 | 7,548,153 | 0.148 | 2017/07/26 | 0.094 | 2017/07/06 | 404,275,718 | 49,285,165 | 0.204 | 2016/10/06 | 0.096 | 2016/02/04 | ||||||||
1292 | Changan Minsheng APLL Logistics Co., Ltd. - H Shares | HKD | 5.750 | 5.850 | 5.350 | 5.510 | -4.17 | 1,117,000 | 6,215,200 | 6,664,137 | 6.400 | 2017/03/06 | 5.350 | 2017/07/28 | 6,856,000 | 40,572,830 | 8.050 | 2016/01/06 | 5.850 | 2016/08/16 | ||||||||
2229 | Changgang Dunxin Enterprise Co. Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.780 | 2016/01/04 | 0.450 | 2016/01/14 | ||||||||
954 | Changmao Biochemical Engineering Co. Ltd. - H Shares | HKD | 0.990 | 0.980 | 0.870 | 0.910 | -8.08 | 6,340,000 | 5,774,880 | 6,283,633 | 1.310 | 2017/02/23 | 0.870 | 2017/07/31 | 36,922,982 | 38,960,879 | 1.650 | 2016/09/15 | 0.850 | 2016/01/26 | ||||||||
1006 | Changshouhua Food Co. Ltd. | HKD | 4.060 | 4.260 | 3.880 | 3.900 | -3.94 | 1,639,881 | 6,586,170 | 13,063,078 | 4.260 | 2017/07/12 | 3.630 | 2017/01/03 | 21,214,800 | 83,527,035 | 4.860 | 2016/01/06 | 3.140 | 2016/06/15 | ||||||||
2017 | Chanhigh Holdings Ltd. | HKD | 1.920 | 1.950 | 1.500 | 1.630 | -15.10 | 9,924,000 | 17,681,280 | N/A | 2.420 | 2017/03/31 | 1.500 | 2017/07/31 | 210,930,000 | 462,040,240 | - | - | - | - | ||||||||
1588 | Chanjet Information Technology Co. Ltd. - H Shares | HKD | 11.100 | 14.200 | 10.560 | 10.820 | -2.52 | 1,841,000 | 20,949,732 | 23,437,343 | 14.200 | 2017/07/11 | 9.090 | 2017/06/19 | 14,402,670 | 150,771,600 | 17.600 | 2016/01/04 | 8.000 | 2016/06/27 | ||||||||
682 | Chaoda Modern Agriculture (Holdings) Ltd. | HKD | 0.138 | 0.169 | 0.130 | 0.162 | 17.39 | 33,562,832 | 4,885,995 | 13,137,294 | 0.240 | 2017/01/03 | 0.130 | 2017/07/06 | 483,019,504 | 91,607,760 | 0.265 | 2016/10/26 | 0.157 | 2016/04/05 | ||||||||
951 | Chaowei Power Holdings Ltd. | HKD | 4.600 | 4.920 | 4.380 | 4.430 | -3.70 | 62,220,228 | 289,181,687 | 382,894,820 | 7.000 | 2017/03/21 | 4.040 | 2017/05/23 | 477,660,530 | 2,472,523,470 | 7.820 | 2016/11/22 | 3.900 | 2016/02/15 | ||||||||
2289 | Charmacy Pharmaceutical Co., Ltd. - H Shares | HKD | 8.450 | 8.190 | 7.310 | 8.100 | -4.14 | 196,000 | 1,545,440 | 2,325,584 | 8.800 | 2017/02/01 | 6.600 | 2017/01/04 | 2,157,500 | 17,326,395 | 9.250 | 2016/05/24 | 5.380 | 2016/01/12 | ||||||||
57 | Chen Hsong Holdings Ltd. | HKD | 2.140 | 2.400 | 2.140 | 2.400 | 12.15 | 1,756,000 | 3,988,260 | 3,956,874 | 2.400 | 2017/07/31 | 1.810 | 2017/01/11 | 20,111,487 | 40,293,426 | 2.030 | 2016/10/28 | 1.470 | A | 2016/07/04 | |||||||
2286 | Chen Xing Development Holdings Ltd. | HKD | 1.870 | 1.980 | 1.780 | 1.840 | -1.60 | 1,430,000 | 2,653,880 | 8,896,505 | 2.700 | 2017/03/24 | 1.780 | 2017/07/13 | 25,318,000 | 56,841,620 | 3.000 | 2016/05/19 | 1.500 | 2016/01/25 | ||||||||
1202 | Chengdu PUTIAN Telecommunications Cable Co. Ltd. - H Shares | HKD | 1.340 | 1.410 | 1.260 | 1.290 | -3.73 | 2,008,000 | 2,602,900 | 4,538,346 | 1.750 | 2017/02/20 | 1.220 | 2017/05/23 | 21,721,800 | 31,179,176 | 1.990 | 2016/09/05 | 1.030 | 2016/02/03 | ||||||||
2113 | CHerish Holdings Ltd. | HKD | 0.560 | 0.610 | 0.540 | 0.600 | 7.14 | 6,395,000 | 3,748,650 | 18,803,475 | 0.780 | 2017/04/03 | 0.485 | 2017/01/05 | 192,025,000 | 120,907,700 | 1.030 | 2016/10/17 | 0.410 | 2016/11/09 | ||||||||
131 | Cheuk Nang (Holdings) Ltd. | HKD | 5.230 | 5.280 | 5.050 | 5.200 | -0.57 | 887,683 | 4,604,115 | 3,802,796 | 5.600 | 2017/02/03 | 5.050 | 2017/07/28 | 4,684,512 | 24,747,188 | 6.300 | 2016/09/27 | 4.200 | 2016/01/18 | ||||||||
1113 | Cheung Kong Property Holdings Ltd. | HKD | 61.150 | 63.250 | 58.750 | 63.250 | 3.43 | 138,630,039 | 8,512,083,917 | 7,542,936,743 | 63.250 | 2017/07/31 | 47.200 | 2017/01/03 | 948,673,303 | 52,685,810,461 | 59.750 | 2016/09/09 | 38.200 | 2016/01/28 | ||||||||
25 | Chevalier International Holdings Ltd. | HKD | 13.160 | 13.540 | 12.640 | 13.040 | -0.91 | 922,517 | 12,102,848 | 12,310,059 | 14.360 | 2017/06/26 | 11.900 | 2017/01/18 | 5,928,315 | 77,148,998 | 13.300 | 2016/01/07 | 11.200 | 2016/01/22 | ||||||||
3839 | Chia Tai Enterprises International Ltd. | HKD | 1.860 | 2.100 | 1.650 | 1.960 | 5.38 | 1,693,652 | 3,231,985 | 2,075,393 | 2.430 | 2017/01/05 | 1.650 | 2017/07/05 | 6,598,310 | 13,645,719 | 2.690 | 2016/01/07 | 1.500 | 2016/01/28 | ||||||||
449 | Chigo Holding Ltd. | HKD | 0.103 | 0.105 | 0.096 | 0.098 | -4.85 | 52,798,000 | 5,286,910 | 13,846,441 | 0.137 | 2017/03/16 | 0.095 | 2017/01/03 | 761,230,820 | 87,066,028 | 0.150 | 2016/08/12 | 0.077 | 2016/07/13 | ||||||||
976 | Chiho Environmental Group Ltd. | HKD | 3.600 | 4.550 | 3.200 | 3.900 | 8.33 | 98,084,746 | 365,649,222 | 139,766,406 | 5.390 | 2017/02/08 | 3.160 | 2017/05/26 | 221,852,021 | 888,804,123 | 6.200 | 2016/05/23 | 3.350 | 2016/02/18 | ||||||||
31 | China Aerospace International Holdings Ltd. | HKD | 0.990 | 1.020 | 0.980 | 1.000 | 1.01 | 62,517,547 | 62,272,008 | 110,252,049 | 1.120 | 2017/04/18 | 0.970 | 2017/01/06 | 717,222,853 | 743,906,318 | 1.150 | 2016/09/09 | 0.810 | 2016/01/27 | ||||||||
606 | China Agri-Industries Holdings Ltd. | HKD | 3.240 | 3.810 | 3.240 | 3.500 | 8.02 | 197,297,163 | 694,751,323 | 689,964,298 | 4.190 | 2017/04/05 | 2.980 | 2017/01/03 | 1,358,426,022 | 5,014,077,892 | 3.190 | 2016/10/20 | 2.010 | 2016/02/03 | ||||||||
149 | China Agri-Products Exchange Ltd. | HKD | 0.250 | 0.250 | 0.107 | 0.109 | -56.40 | 238,252,998 | 30,595,240 | 433,251,648 | 1.400 | 2017/01/03 | 0.107 | 2017/07/31 | 5,681,535,134 | 2,785,637,600 | 1.530 | 2016/12/05 | 0.260 | 2016/01/21 | ||||||||
1069 | China Agroforestry Low-Carbon Holdings Ltd. | HKD | 0.120 | 0.132 | 0.103 | 0.113 | -5.83 | 88,860,000 | 10,408,680 | 20,171,979 | 0.228 | 2017/03/03 | 0.100 | 2017/06/28 | 762,472,915 | 124,250,574 | 0.460 | 2016/04/25 | 0.157 | 2016/12/23 | ||||||||
1073 | China Agrotech Holdings Ltd. | HKD | 0.245 | - | - | 0.245 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1848 | China Aircraft Leasing Group Holdings Ltd. | HKD | 9.100 | 9.580 | 8.920 | 9.140 | 0.44 | 33,667,200 | 311,491,017 | 344,623,008 | 11.040 | 2017/03/24 | 8.210 | 2017/01/10 | 227,084,942 | 2,167,133,634 | 11.380 | 2016/09/08 | 5.320 | 2016/02/12 | ||||||||
633 | China All Access (Holdings) Ltd. | HKD | 2.220 | 2.460 | 2.110 | 2.300 | 3.60 | 40,054,000 | 91,325,440 | 44,211,188 | 2.570 | 2017/02/24 | 2.100 | 2017/06/27 | 135,684,919 | 311,396,895 | 2.940 | 2016/09/15 | 2.110 | 2016/05/12 | ||||||||
6898 | China Aluminum Cans Holdings Ltd. | HKD | 1.300 | 1.320 | 1.200 | 1.250 | -3.85 | 3,200,000 | 3,988,600 | 5,741,893 | 1.650 | 2017/01/03 | 1.200 | 2017/07/28 | 35,882,000 | 47,594,320 | 2.000 | 2016/06/30 | 1.080 | 2016/03/01 | ||||||||
2068 | China Aluminum International Engineering Corp. Ltd.-H shares | HKD | 2.100 | 2.580 | 2.100 | 2.350 | 11.90 | 787,000 | 1,759,250 | 1,952,686 | 2.600 | 2017/03/22 | 1.790 | 2017/02/02 | 5,408,455 | 12,156,828 | 2.100 | 2016/11/01 | 1.380 | 2016/07/04 | ||||||||
940 | China Animal Healthcare Ltd. | HKD | 5.200 | - | - | 5.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1566 | China Animation Characters Co. Ltd. | HKD | 3.200 | 3.230 | 3.060 | 3.110 | -2.81 | 38,596,000 | 121,551,680 | 105,863,743 | 3.760 | 2017/01/23 | 3.060 | 2017/07/28 | 232,525,531 | 770,150,185 | 4.450 | 2016/08/10 | 2.550 | 2016/03/24 | ||||||||
3883 | China Aoyuan Property Group Ltd. | HKD | 2.350 | 3.550 | 2.380 | 3.350 | 42.55 | 298,777,876 | 904,429,507 | 380,031,423 | 3.550 | 2017/07/24 | 1.668 | A | 2017/01/20 | 937,983,574 | 2,338,151,383 | 1.853 | A | 2016/10/03 | 1.297 | A | 2016/02/12 | |||||
1572 | China Art Financial Holdings Ltd. | HKD | 0.860 | 1.060 | 0.840 | 1.000 | 16.28 | 134,462,000 | 124,407,200 | 73,077,753 | 1.060 | 2017/07/31 | 0.703 | A | 2017/02/06 | 547,605,000 | 456,634,040 | 1.201 | A | 2016/11/10 | 0.635 | A | 2016/12/01 | |||||
170 | China Assets (Holdings) Ltd. | HKD | 4.210 | 6.500 | 6.190 | 6.470 | 53.68 | 9,948,641 | 63,574,164 | 13,462,658 | 6.500 | 2017/07/28 | 3.600 | 2017/02/15 | 14,941,849 | 83,075,460 | 4.381 | A | 2016/04/13 | 3.522 | A | 2016/01/18 | ||||||
569 | China Automation Group Ltd. | HKD | 1.170 | 1.200 | 1.100 | 1.170 | 0.00 | 1,106,106 | 1,260,459 | 4,296,737 | 1.430 | 2017/03/09 | 1.100 | 2017/07/28 | 25,148,875 | 32,386,759 | 1.620 | 2016/09/20 | 0.690 | 2016/02/19 | ||||||||
48 | China Automotive Interior Decoration Holdings Ltd. | HKD | 0.140 | 0.152 | 0.120 | 0.128 | -8.57 | 22,439,400 | 3,043,845 | 4,553,563 | 0.213 | 2017/01/10 | 0.120 | 2017/07/31 | 186,282,800 | 30,646,544 | 0.325 | 2016/01/05 | 0.159 | 2016/08/01 | ||||||||
3966 | China Baofeng (International) Ltd. | HKD | 3.990 | 4.170 | 3.310 | 3.850 | -3.51 | 988,000 | 3,665,800 | 14,532,147 | 6.150 | 2017/03/17 | 3.310 | 2017/07/26 | 20,450,389 | 106,461,642 | 6.350 | 2016/11/07 | 1.420 | 2016/01/04 | ||||||||
164 | China Baoli Technologies Holdings Ltd. | HKD | 0.188 | 0.229 | 0.182 | 0.187 | -0.53 | 503,892,770 | 102,299,309 | 102,873,921 | 0.250 | 2017/01/04 | 0.169 | 2017/06/27 | 3,230,564,440 | 669,864,799 | 0.370 | 2016/05/16 | 0.131 | 2016/07/29 | ||||||||
39 | China Beidahuang Industry Group Holdings Ltd. | HKD | 0.390 | 0.400 | 0.340 | 0.380 | -2.56 | 157,300,240 | 59,176,198 | 48,244,716 | 0.465 | 2017/04/19 | 0.340 | 2017/07/17 | 790,169,065 | 320,442,289 | 0.820 | 2016/01/04 | 0.330 | 2016/06/20 | ||||||||
370 | China Best Group Holding Ltd. | HKD | 0.133 | 0.139 | 0.104 | 0.108 | -18.80 | 419,474,000 | 50,057,789 | 86,035,869 | 0.246 | 2017/02/23 | 0.104 | 2017/07/31 | 3,028,176,093 | 566,130,360 | 0.290 | 2016/01/13 | 0.171 | 2016/12/30 | ||||||||
274 | China Billion Resources Ltd. | HKD | 0.025 | 0.029 | 0.019 | 0.022 | -12.00 | 507,368,880 | 11,421,427 | 10,774,117 | 0.038 | 2017/04/27 | 0.019 | 2017/07/18 | 2,397,672,328 | 70,577,104 | 0.097 | 2016/05/26 | 0.028 | 2016/12/30 | ||||||||
3983 | China BlueChemical Ltd. - H Shares | HKD | 1.850 | 2.420 | 1.850 | 2.200 | 18.92 | 171,491,354 | 366,191,880 | 313,109,104 | 2.778 | A | 2017/02/02 | 1.810 | 2017/06/28 | 990,479,962 | 2,322,558,776 | 2.176 | A | 2016/12/09 | 1.302 | A | 2016/06/30 | |||||
217 | China Chengtong Development Group Ltd. | HKD | 0.480 | 0.520 | 0.440 | 0.460 | -4.17 | 32,330,200 | 15,455,044 | 35,452,916 | 0.690 | 2017/01/25 | 0.370 | 2017/06/14 | 452,916,840 | 224,049,139 | 0.890 | 2016/01/04 | 0.480 | 2016/01/21 | ||||||||
1259 | China Child Care Corporation Ltd. | HKD | 0.345 | 0.380 | 0.310 | 0.355 | 2.90 | 45,911,000 | 15,571,985 | 14,797,652 | 0.550 | 2017/03/09 | 0.290 | 2017/06/28 | 226,590,304 | 94,838,130 | 0.800 | 2016/01/04 | 0.430 | 2016/07/08 | ||||||||
2371 | China Chuanglian Education Financial Group Ltd. | HKD | 0.124 | 0.133 | 0.110 | 0.119 | -4.03 | 82,392,000 | 9,956,946 | 9,701,548 | 0.160 | 2017/01/11 | 0.094 | 2017/06/16 | 552,074,900 | 71,206,140 | 0.340 | 2016/05/17 | 0.125 | 2016/01/27 | ||||||||
1359 | China Cinda Asset Management Co., Ltd. - H Shares | HKD | 2.910 | 3.320 | 2.790 | 3.250 | 11.68 | 1,432,375,236 | 4,404,918,783 | 3,141,030,505 | 3.320 | 2017/07/24 | 2.660 | 2017/02/08 | 6,717,045,948 | 20,030,591,751 | 3.090 | 2016/09/09 | 2.190 | 2016/02/11 | ||||||||
4607 | China Cinda Asset Mgt USD4.45% Non-Cum Perp Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 15,000 | 1,485,000 | 1,397,750 | - | - | - | - | 85,000 | 8,386,500 | - | - | - | - | ||||||||
998 | China CITIC Bank Corporation Ltd. - H Shares | HKD | 4.780 | 5.180 | 4.750 | 5.070 | 6.07 | 1,154,371,156 | 5,745,643,364 | 6,707,664,304 | 5.500 | 2017/02/23 | 4.690 | 2017/06/21 | 8,619,263,570 | 43,894,380,328 | 5.420 | 2016/09/22 | 4.000 | 2016/02/12 | ||||||||
2349 | China City Infrastructure Group Ltd. | HKD | 0.650 | 0.650 | 0.480 | 0.510 | -21.54 | 14,318,800 | 7,533,246 | 11,511,413 | 0.650 | 2017/07/03 | 0.440 | 2017/02/07 | 132,283,674 | 71,938,449 | 0.690 | 2016/06/30 | 0.380 | 2016/02/29 | ||||||||
1522 | China City Railway Transportation Technology Hldgs Co. Ltd. | HKD | 1.150 | 1.190 | 1.030 | 1.080 | -6.09 | 28,956,000 | 32,269,720 | 46,957,280 | 1.680 | 2017/04/11 | 1.030 | 2017/07/24 | 210,970,000 | 288,748,440 | 1.910 | 2016/01/04 | 1.000 | 2016/06/22 | ||||||||
1898 | China Coal Energy Co. Ltd. - H Shares | HKD | 3.780 | 4.270 | 3.620 | 3.860 | 2.12 | 565,571,058 | 2,213,070,916 | 1,277,651,192 | 4.360 | 2017/02/21 | 3.330 | 2017/06/01 | 2,153,255,451 | 8,357,326,798 | 4.880 | 2016/10/25 | 2.310 | 2016/01/21 | ||||||||
1800 | China Communications Construction Co. Ltd. - H Shares | HKD | 10.060 | 11.080 | 9.900 | 10.420 | 3.58 | 450,766,955 | 4,727,591,964 | 5,451,072,553 | 11.740 | 2017/03/23 | 8.750 | 2017/01/03 | 3,423,990,361 | 35,714,606,437 | 10.400 | 2016/04/14 | 5.770 | 2016/01/21 | ||||||||
552 | China Communications Services Corporation Ltd. - H Shares | HKD | 4.474 | A | 4.540 | 4.150 | 4.250 | -5.01 | 127,643,632 | 556,380,928 | 831,753,239 | 5.638 | A | 2017/01/11 | 4.150 | 2017/07/04 | 1,211,465,033 | 5,933,728,865 | 5.101 | A | 2016/10/19 | 2.567 | A | 2016/01/21 | ||||
586 | China Conch Venture Holdings Ltd. | HKD | 14.300 | 15.020 | 14.060 | 14.520 | 1.54 | 53,220,866 | 781,517,238 | 862,564,836 | 16.180 | 2017/04/05 | 13.520 | 2017/01/03 | 387,146,816 | 5,811,334,711 | 16.500 | 2016/04/14 | 10.920 | 2016/02/12 | ||||||||
939 | China Construction Bank Corporation - H Shares | HKD | 6.050 | 6.580 | 5.910 | 6.500 | 7.44 | 5,600,357,832 | 35,247,471,681 | 36,013,531,142 | 6.710 | 2017/06/05 | 5.690 | 2017/01/25 | 39,182,709,166 | 244,050,735,375 | 6.140 | 2016/09/09 | 4.310 | 2016/02/12 | ||||||||
1678 | China Creative Global Holdings Ltd. | HKD | 0.255 | 0.270 | 0.204 | 0.245 | -3.92 | 289,685,520 | 69,446,033 | 54,371,628 | 0.630 | 2017/01/03 | 0.204 | 2017/07/21 | 1,376,011,861 | 402,242,953 | 0.740 | 2016/12/08 | 0.470 | 2016/10/26 | ||||||||
1798 | China Datang Corporation Renewable Power Co., Ltd. -H Shares | HKD | 0.860 | 0.990 | 0.820 | 0.930 | 8.14 | 42,719,307 | 38,728,930 | 49,586,152 | 0.990 | 2017/07/24 | 0.690 | 2017/01/27 | 387,938,605 | 311,675,518 | 0.970 | 2016/01/06 | 0.680 | 2016/12/22 | ||||||||
661 | China Daye Non-Ferrous Metals Mining Ltd. | HKD | 0.096 | 0.114 | 0.096 | 0.113 | 17.71 | 49,860,100 | 5,352,888 | 10,549,788 | 0.158 | 2017/02/14 | 0.070 | 2017/06/27 | 586,540,247 | 74,721,577 | 0.193 | 2016/11/24 | 0.103 | 2016/11/02 | ||||||||
1606 | China Development Bank Financial Leasing Co., Ltd. - H Shs | HKD | 1.820 | 1.990 | 1.780 | 1.840 | 1.10 | 1,266,295 | 2,345,515 | 3,690,506 | 2.060 | 2017/03/28 | 1.780 | 2017/07/10 | 11,967,918 | 23,190,879 | 2.190 | 2016/08/29 | 1.760 | 2016/11/21 | ||||||||
1062 | China Development Bank International Investment Ltd. | HKD | 0.280 | 0.280 | 0.250 | 0.280 | 0.00 | 18,220,000 | 4,721,950 | 3,304,047 | 0.310 | 2017/03/21 | 0.250 | 2017/07/21 | 81,429,040 | 22,608,931 | 0.380 | 2016/01/12 | 0.265 | 2016/12/28 | ||||||||
334 | China Display Optoelectronics Technology Holdings Ltd. | HKD | 1.190 | 1.370 | 1.120 | 1.170 | -1.68 | 75,983,738 | 93,173,928 | 121,529,039 | 1.400 | 2017/04/24 | 0.650 | 2017/01/17 | 719,484,252 | 749,817,568 | 1.200 | 2016/02/05 | 0.580 | 2016/09/05 | ||||||||
3818 | China Dongxiang (Group) Co., Ltd. | HKD | 1.390 | 1.470 | 1.340 | 1.450 | 4.32 | 103,770,821 | 144,525,164 | 273,801,376 | 1.624 | A | 2017/03/20 | 1.340 | 2017/07/04 | 1,166,900,381 | 1,716,180,715 | 1.772 | A | 2016/01/04 | 1.198 | A | 2016/05/26 | |||||
871 | China Dredging Environment Protection Holdings Ltd. | HKD | 0.345 | 0.350 | 0.315 | 0.320 | -7.25 | 17,513,000 | 5,743,030 | 18,163,270 | 0.440 | 2017/02/16 | 0.300 | 2017/01/23 | 306,531,000 | 115,321,180 | 1.680 | 2016/03/02 | 0.305 | 2016/12/28 | ||||||||
476 | China Dynamics (Holdings) Ltd. | HKD | 0.170 | 0.172 | 0.137 | 0.155 | -8.82 | 76,008,800 | 11,841,550 | 20,375,435 | 0.335 | 2017/02/08 | 0.137 | 2017/07/26 | 587,040,522 | 149,653,801 | 0.420 | 2016/05/03 | 0.230 | 2016/02/12 | ||||||||
802 | China e-Wallet Payment Group Ltd. | HKD | 0.140 | 0.212 | 0.089 | 0.185 | 32.14 | 1,702,897,992 | 235,633,581 | 120,908,351 | 0.710 | 2017/02/03 | 0.046 | 2017/06/27 | 3,669,610,438 | 807,223,187 | 0.970 | 2016/10/26 | 0.222 | 2016/01/22 | ||||||||
670 | China Eastern Airlines Corporation Ltd. - H Shares | HKD | 4.820 | 4.880 | 4.230 | 4.310 | -10.58 | 145,085,271 | 659,342,130 | 1,111,715,654 | 4.990 | 2017/03/23 | 3.540 | 2017/01/03 | 1,730,936,592 | 7,507,203,485 | 4.870 | 2016/04/14 | 3.260 | 2016/02/12 | ||||||||
85 | China Electronics Corporation Holdings Co. Ltd. | HKD | 1.240 | 1.250 | 1.080 | 1.130 | -8.87 | 41,525,250 | 47,830,040 | 79,750,278 | 1.770 | 2017/02/15 | 1.080 | 2017/07/12 | 350,241,989 | 518,052,704 | 3.000 | 2016/01/04 | 1.490 | 2016/12/29 | ||||||||
798 | China Electronics Optics Valley Union Holding Co. Ltd. | HKD | 0.750 | 0.760 | 0.660 | 0.700 | -6.67 | 62,384,000 | 45,559,240 | 33,859,649 | 0.880 | 2017/01/04 | 0.580 | 2017/06/13 | 311,271,720 | 230,611,252 | 1.005 | A | 2016/01/06 | 0.638 | A | 2016/08/03 | ||||||
1185 | China Energine International (Holdings) Ltd. | HKD | 0.630 | 0.710 | 0.600 | 0.630 | 0.00 | 30,071,557 | 19,614,256 | 55,801,316 | 0.830 | 2017/04/12 | 0.560 | 2017/01/11 | 504,460,675 | 359,792,582 | 0.730 | 2016/03/04 | 0.460 | 2016/01/29 | ||||||||
228 | China Energy Development Holdings Ltd. | HKD | 0.071 | 0.097 | 0.061 | 0.093 | 30.99 | 136,076,000 | 10,567,756 | 6,869,680 | 0.097 | 2017/07/31 | 0.061 | 2017/07/07 | 548,737,000 | 43,288,418 | 0.156 | 2016/01/04 | 0.070 | 2016/05/17 | ||||||||
3996 | China Energy Engineering Corporation Ltd. - H Shares | HKD | 1.600 | 1.600 | 1.320 | 1.430 | -10.63 | 80,026,000 | 118,542,152 | 79,601,471 | 1.600 | 2017/07/06 | 1.270 | 2017/01/11 | 386,715,816 | 567,163,054 | 1.660 | 2016/01/04 | 0.990 | 2016/11/07 | ||||||||
986 | China Environmental Energy Investment Ltd. | HKD | 0.295 | 0.490 | 0.238 | 0.435 | 47.46 | 194,605,558 | 64,286,269 | 20,974,692 | 0.530 | 2017/02/13 | 0.230 | 2017/06/28 | 401,059,284 | 136,676,543 | 2.000 | A | 2016/04/01 | 0.475 | 2016/12/30 | |||||||
1130 | China Environmental Resources Group Ltd. | HKD | 0.215 | 0.220 | 0.175 | 0.190 | -11.63 | 25,363,960 | 5,023,576 | 9,108,817 | 0.300 | 2017/01/03 | 0.175 | 2017/07/06 | 272,479,650 | 60,862,162 | 0.640 | 2016/06/13 | 0.175 | 2016/02/29 | ||||||||
1237 | China Environmental Technology and Bioenergy Holdings Ltd. | HKD | 0.166 | 0.246 | 0.150 | 0.206 | 24.10 | 199,612,250 | 42,129,835 | 36,853,616 | 0.246 | 2017/07/19 | 0.117 | 2017/01/05 | 1,333,313,490 | 235,084,006 | 0.390 | 2016/01/15 | 0.101 | 2016/12/22 | ||||||||
646 | China Environmental Technology Holdings Ltd. | HKD | 0.199 | 0.217 | 0.181 | 0.196 | -1.51 | 30,728,000 | 5,919,576 | 10,326,205 | 0.280 | 2017/01/03 | 0.176 | 2017/06/28 | 356,272,737 | 77,589,294 | 0.330 | 2016/05/04 | 0.122 | 2016/02/15 | ||||||||
379 | China Ever Grand Financial Leasing Group Co., Ltd. | HKD | 0.068 | 0.070 | 0.061 | 0.062 | -8.82 | 137,430,000 | 9,128,210 | 14,231,436 | 0.125 | 2017/03/08 | 0.061 | 2017/07/31 | 1,045,278,501 | 90,645,653 | 0.196 | 2016/01/04 | 0.090 | 2016/12/30 | ||||||||
6818 | China Everbright Bank Co. Ltd. - H Shares | HKD | 3.650 | 3.930 | 3.580 | 3.790 | 3.84 | 225,663,284 | 851,337,367 | 856,171,296 | 4.060 | 2017/03/17 | 3.460 | 2017/05/19 | 1,551,087,267 | 5,761,021,099 | 3.890 | 2016/09/22 | 3.070 | 2016/02/29 | ||||||||
1257 | China Everbright Greentech Ltd. | HKD | 5.300 | 5.740 | 5.250 | 5.460 | 3.02 | 22,710,782 | 124,304,581 | N/A | 5.920 | 2017/05/18 | 5.210 | 2017/05/09 | 185,871,881 | 1,022,666,854 | - | - | - | - | ||||||||
257 | China Everbright International Ltd. | HKD | 9.740 | 10.420 | 9.240 | 10.200 | 4.72 | 219,076,604 | 2,162,353,706 | 1,961,488,264 | 11.140 | 2017/03/20 | 8.570 | 2017/01/04 | 1,308,625,726 | 13,128,115,356 | 11.080 | 2016/09/09 | 7.110 | 2016/02/12 | ||||||||
165 | China Everbright Ltd. | HKD | 17.000 | 18.080 | 16.720 | 17.800 | 4.71 | 101,035,761 | 1,772,596,223 | 1,496,617,048 | 18.800 | 2017/06/06 | 14.280 | 2017/01/16 | 581,168,503 | 9,718,962,614 | 17.820 | 2016/01/04 | 13.900 | 2016/06/24 | ||||||||
3333 | China Evergrande Group | HKD | 14.020 | 24.100 | 14.060 | 21.750 | 55.14 | 1,199,013,843 | 22,012,731,808 | 15,427,735,548 | 24.100 | 2017/07/27 | 4.950 | 2017/01/04 | 8,800,870,877 | 94,301,192,191 | 6.720 | 2016/01/04 | 4.620 | 2016/06/24 | ||||||||
3777 | China Fiber Optic Network System Group Ltd. | HKD | 0.700 | - | - | 0.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.950 | 2016/04/29 | 0.395 | 2016/01/22 | ||||||||
875 | China Finance Investment Holdings Ltd. | HKD | 0.030 | 0.031 | 0.023 | 0.026 | -13.33 | 791,186,500 | 21,157,481 | 270,682,118 | 0.209 | 2017/01/03 | 0.019 | 2017/04/11 | 27,433,359,993 | 1,734,039,508 | 0.365 | 2016/04/12 | 0.111 | 2016/03/22 | ||||||||
721 | China Financial International Investments Ltd. | HKD | 0.300 | 0.305 | 0.280 | 0.285 | -5.00 | 302,600,000 | 88,585,900 | 87,816,443 | 0.460 | 2017/01/03 | 0.250 | 2017/04/27 | 1,697,572,094 | 559,401,625 | 1.000 | 2016/01/04 | 0.370 | 2016/07/27 | ||||||||
2312 | China Financial Leasing Group Ltd. | HKD | 0.145 | 0.158 | 0.129 | 0.136 | -6.21 | 39,175,535 | 5,490,063 | 18,608,444 | 0.295 | 2017/02/17 | 0.129 | 2017/07/27 | 526,933,810 | 114,281,140 | 0.850 | 2016/02/12 | 0.230 | 2016/12/29 | ||||||||
605 | China Financial Services Holdings Ltd. | HKD | 0.730 | 0.730 | 0.650 | 0.690 | -5.48 | 69,354,000 | 47,449,460 | 39,754,169 | 0.750 | 2017/04/26 | 0.640 | 2017/03/29 | 410,678,742 | 288,495,892 | 0.750 | 2016/04/27 | 0.510 | 2016/02/04 | ||||||||
445 | China Fire Safety Enterprise Group Ltd. | HKD | 0.395 | 0.445 | 0.375 | 0.435 | 10.13 | 125,881,000 | 51,413,645 | 44,826,302 | 0.475 | 2017/05/05 | 0.270 | 2017/01/04 | 718,699,182 | 279,858,863 | 0.485 | 2016/05/03 | 0.248 | 2016/02/12 | ||||||||
1269 | China First Capital Group Ltd. | HKD | 2.930 | 3.380 | 2.700 | 3.270 | 11.60 | 91,078,504 | 263,744,996 | 298,398,956 | 4.000 | 2017/03/20 | 2.288 | A | 2017/01/16 | 548,291,065 | 1,887,102,910 | 2.560 | A | 2016/11/30 | 0.510 | A | 2016/03/11 | |||||
2121 | China First Chemical Holdings Ltd. | HKD | 0.940 | 0.990 | 0.870 | 0.930 | -1.06 | 3,285,000 | 3,062,860 | 2,992,365 | 1.340 | 2017/02/17 | 0.870 | 2017/07/17 | 17,128,041 | 18,684,232 | 1.510 | 2016/08/04 | 0.960 | 2016/01/27 | ||||||||
3318 | China Flavors and Fragrances Co. Ltd. | HKD | 2.330 | 2.490 | 2.270 | 2.350 | 0.86 | 56,200,919 | 134,412,164 | 106,268,741 | 2.650 | 2017/01/10 | 1.880 | 2017/02/13 | 285,753,463 | 643,255,315 | 3.150 | 2016/11/08 | 1.920 | 2016/01/28 | ||||||||
506 | China Foods Ltd. | HKD | 3.310 | 3.630 | 3.270 | 3.600 | 8.76 | 98,540,511 | 340,467,057 | 361,814,172 | 3.710 | 2017/02/16 | 2.800 | 2017/05/12 | 732,142,105 | 2,394,522,391 | 3.940 | 2016/10/07 | 2.420 | 2016/02/01 | ||||||||
2399 | China Fordoo Holdings Ltd. | HKD | 5.380 | 5.910 | 5.030 | 5.820 | 8.18 | 14,455,000 | 80,222,448 | 151,946,856 | 9.040 | 2017/03/09 | 4.850 | 2017/06/09 | 138,774,111 | 990,538,616 | 8.700 | 2016/12/22 | 2.100 | 2016/05/24 | ||||||||
290 | China Fortune Financial Group Ltd. | HKD | 0.225 | 0.239 | 0.193 | 0.199 | -11.56 | 269,950,000 | 58,557,586 | 48,927,835 | 0.330 | 2017/01/03 | 0.177 | 2017/06/05 | 1,408,850,000 | 344,620,008 | 0.365 | 2016/11/23 | 0.085 | 2016/01/14 | ||||||||
110 | China Fortune Holdings Ltd. | HKD | 0.280 | 0.280 | 0.230 | 0.245 | -12.50 | 2,812,000 | 702,076 | 2,425,548 | 0.430 | 2017/02/07 | 0.230 | 2017/07/26 | 46,191,890 | 16,518,387 | 0.520 | 2016/05/06 | 0.236 | 2016/01/26 | ||||||||
6881 | China Galaxy Securities Co., Ltd. - H Shares | HKD | 7.000 | 7.260 | 6.780 | 6.890 | -1.57 | 412,785,990 | 2,892,210,050 | 3,200,826,522 | 8.130 | 2017/02/17 | 6.650 | 2017/05/08 | 2,867,339,737 | 20,861,451,341 | 8.300 | 2016/04/14 | 5.060 | 2016/02/12 | ||||||||
384 | China Gas Holdings Ltd. | HKD | 15.760 | 20.250 | 15.460 | 18.900 | 19.92 | 190,995,018 | 3,469,487,281 | 1,785,551,356 | 20.250 | 2017/07/14 | 10.440 | 2017/05/15 | 829,940,979 | 11,509,868,304 | 13.440 | 2016/08/30 | 9.070 | 2016/01/21 | ||||||||
3300 | China Glass Holdings Ltd. | HKD | 0.700 | 0.770 | 0.690 | 0.720 | 2.86 | 26,628,000 | 19,152,800 | 19,443,419 | 0.980 | 2017/02/23 | 0.690 | 2017/07/18 | 154,748,472 | 126,470,831 | 1.230 | 2016/09/14 | 0.700 | 2016/01/18 | ||||||||
2099 | China Gold International Resources Corp. Ltd. | HKD | 11.920 | 12.400 | 11.340 | 12.160 | 2.01 | 8,538,500 | 102,170,892 | 110,050,955 | 19.360 | 2017/02/09 | 11.060 | 2017/06/21 | 52,801,618 | 722,702,670 | 21.000 | 2016/11/09 | 10.360 | 2016/02/03 | ||||||||
1282 | China Goldjoy Group Ltd. | HKD | 0.510 | 0.530 | 0.390 | 0.390 | -23.53 | 539,838,148 | 245,780,228 | 221,936,432 | 0.900 | 2017/01/03 | 0.390 | 2017/07/31 | 2,532,412,738 | 1,486,410,168 | 1.180 | 2016/01/06 | 0.520 | 2016/03/08 | ||||||||
512 | China Grand Pharmaceutical and Healthcare Holdings Ltd. | HKD | 2.050 | 2.200 | 2.000 | 2.110 | 2.93 | 25,932,767 | 54,589,921 | 72,331,089 | 2.290 | 2017/05/17 | 1.450 | 2017/02/06 | 222,256,997 | 441,953,067 | 1.840 | 2016/01/04 | 1.310 | 2016/06/27 | ||||||||
63 | China Graphene Group Ltd. | HKD | 0.495 | 0.495 | 0.475 | 0.495 | 0.00 | 10,809,000 | 5,283,580 | 14,103,323 | 0.630 | 2017/03/03 | 0.415 | 2017/05/09 | 179,520,842 | 89,130,102 | 0.960 | 2016/09/09 | 0.350 | 2016/01/14 | ||||||||
904 | China Green (Holdings) Ltd. | HKD | 0.031 | 0.031 | 0.022 | 0.027 | -12.90 | 1,780,846,231 | 45,345,860 | 269,148,165 | 0.215 | 2017/01/27 | 0.022 | 2017/07/06 | 25,961,560,768 | 1,776,510,728 | 0.440 | 2016/01/08 | 0.126 | 2016/02/02 | ||||||||
6183 | China Greenfresh Group Co., Ltd. | HKD | 1.430 | 1.730 | 1.350 | 1.460 | 2.10 | 75,889,567 | 113,171,558 | 154,398,041 | 1.965 | A | 2017/02/24 | 1.350 | 2017/07/03 | 410,960,834 | 1,211,321,286 | 2.150 | A | 2016/05/04 | 1.130 | A | 2016/03/01 | |||||
1253 | China Greenland Broad Greenstate Group Co. Ltd. | HKD | 1.840 | 2.150 | 1.830 | 1.960 | 6.52 | 160,635,000 | 317,959,530 | 143,090,459 | 2.320 | 2017/06/30 | 1.170 | 2017/01/12 | 582,884,600 | 952,376,078 | 1.870 | 2016/03/21 | 1.080 | 2016/06/03 | ||||||||
359 | China Haisheng Juice Holdings Co., Ltd. | HKD | 0.385 | 0.390 | 0.325 | 0.360 | -6.49 | 16,104,000 | 5,872,840 | 3,269,917 | 0.465 | 2017/04/21 | 0.325 | 2017/07/17 | 55,461,094 | 22,054,381 | 0.490 | 2016/01/05 | 0.320 | 2016/08/30 | ||||||||
3788 | China Hanking Holdings Ltd. | HKD | 1.200 | 1.200 | 0.950 | 1.090 | -9.17 | 11,139,090 | 11,898,844 | 61,358,736 | 1.390 | 2017/05/22 | 0.827 | A | 2017/01/17 | 317,538,581 | 385,904,429 | 3.446 | A | 2016/01/12 | 0.600 | A | 2016/08/01 | |||||
3836 | China Harmony New Energy Auto Holding Ltd. | HKD | 3.730 | 3.980 | 3.590 | 3.770 | 1.07 | 160,342,236 | 611,244,181 | 778,114,779 | 4.150 | 2017/03/02 | 2.440 | 2017/05/09 | 1,542,309,945 | 5,380,656,236 | 5.500 | 2016/01/04 | 2.730 | 2016/12/30 | ||||||||
673 | China Health Group Ltd. | HKD | 0.173 | 0.174 | 0.160 | 0.169 | -2.31 | 21,616,750 | 3,625,072 | 11,229,577 | 0.235 | 2017/05/11 | 0.150 | 2017/05/08 | 374,587,390 | 67,377,459 | 0.233 | 2016/01/06 | 0.149 | 2016/06/29 | ||||||||
1143 | China Healthcare Enterprise Group Ltd. | HKD | 0.115 | 0.161 | 0.116 | 0.132 | 14.78 | 131,128,000 | 18,344,972 | 82,143,476 | 0.226 | 2017/05/26 | 0.087 | 2017/04/24 | 3,356,877,906 | 498,562,954 | 1.028 | A | 2016/01/25 | 0.102 | 2016/07/25 | |||||||
348 | China Healthwise Holdings Ltd. | HKD | 0.135 | 0.138 | 0.105 | 0.124 | -8.15 | 114,964,000 | 13,814,084 | 46,194,921 | 0.255 | 2017/02/15 | 0.105 | 2017/07/04 | 1,557,888,253 | 293,041,270 | 0.390 | 2016/03/30 | 0.200 | 2016/12/28 | ||||||||
1197 | China Hengshi Foundation Co. Ltd. | HKD | 2.700 | 2.770 | 2.650 | 2.700 | 0.00 | 10,570,000 | 28,523,580 | 35,561,157 | 3.150 | 2017/06/19 | 2.140 | 2017/01/12 | 80,026,000 | 219,603,780 | 3.450 | 2016/01/05 | 1.810 | 2016/08/29 | ||||||||
591 | China High Precision Automation Group Ltd. | HKD | 1.220 | - | - | 1.220 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
658 | China High Speed Transmission Equipment Group Co., Ltd. | HKD | 8.550 | 8.920 | 8.120 | 8.440 | -1.29 | 63,865,341 | 544,537,286 | 932,846,094 | 9.790 | 2017/01/27 | 7.110 | 2017/04/25 | 753,219,161 | 6,413,225,916 | 10.500 | 2016/11/30 | 4.620 | 2016/02/12 | ||||||||
2323 | China HKBridge Holdings Ltd. | HKD | 2.360 | 2.990 | 2.340 | 2.860 | 21.19 | 13,092,000 | 36,172,740 | 15,215,902 | 3.120 | 2017/01/03 | 1.870 | 2017/06/28 | 51,491,389 | 137,087,751 | 4.400 | 2016/03/02 | 0.950 | 2016/01/18 | ||||||||
1378 | China Hongqiao Group Ltd. | HKD | 7.050 | - | - | 7.050 | 0.00 | 0 | 0 | 618,663,965 | 8.480 | 2017/02/23 | 6.200 | 2017/01/09 | 607,733,885 | 4,595,900,487 | 7.480 | 2016/10/27 | 3.680 | 2016/01/18 | ||||||||
692 | China Household Holdings Ltd. | HKD | 0.510 | - | - | 0.510 | 0.00 | 0 | 0 | 474,085,519 | 0.600 | 2017/05/31 | 0.188 | 2017/02/15 | 8,547,153,434 | 3,127,313,671 | 0.270 | 2016/10/31 | 0.070 | 2016/02/12 | ||||||||
2799 | China Huarong Asset Management Co., Ltd. - H Shares | HKD | 3.030 | 3.210 | 3.030 | 3.200 | 5.61 | 641,301,474 | 1,971,459,471 | 1,167,804,412 | 3.450 | 2017/04/18 | 2.730 | 2017/01/03 | 2,311,520,015 | 7,255,797,031 | 3.230 | 2016/11/15 | 2.340 | 2016/02/03 | ||||||||
1101 | China Huarong Energy Co. Ltd. | HKD | 0.335 | 0.340 | 0.295 | 0.300 | -10.45 | 27,561,200 | 8,603,932 | 12,663,444 | 0.485 | 2017/02/10 | 0.295 | 2017/07/31 | 210,967,201 | 85,025,941 | 1.325 | A | 2016/03/11 | 0.425 | 2016/12/28 | |||||||
1290 | China Huirong Financial Holdings Ltd. | HKD | 1.150 | 1.520 | 1.100 | 1.340 | 16.52 | 14,646,000 | 19,277,940 | 6,344,202 | 1.520 | 2017/07/04 | 0.880 | 2017/02/28 | 35,205,002 | 40,140,533 | 1.070 | 2016/12/06 | 0.510 | 2016/08/29 | ||||||||
6863 | China Huishan Dairy Holdings Co. Ltd. | HKD | 0.420 | - | - | 0.420 | 0.00 | 0 | 0 | 296,326,360 | 3.000 | 2017/02/01 | 0.250 | 2017/03/24 | 1,514,342,312 | 2,573,388,695 | 3.230 | 2016/06/17 | 2.690 | 2016/12/16 | ||||||||
1886 | China Huiyuan Juice Group Ltd. | HKD | 2.450 | 2.550 | 2.400 | 2.430 | -0.82 | 28,625,500 | 70,544,235 | 145,511,932 | 3.030 | 2017/04/21 | 2.380 | 2017/06/28 | 352,371,723 | 933,534,307 | 3.620 | 2016/04/21 | 2.460 | 2016/12/28 | ||||||||
600 | China Infrastructure Investment Ltd. | HKD | 0.067 | 0.070 | 0.053 | 0.065 | -2.99 | 53,885,000 | 3,336,171 | 8,154,147 | 0.102 | 2017/03/06 | 0.053 | 2017/07/11 | 623,651,857 | 52,197,664 | 0.114 | 2016/10/25 | 0.056 | 2016/06/30 | ||||||||
1217 | China Innovation Investment Ltd. | HKD | 0.026 | 0.026 | 0.020 | 0.021 | -19.23 | 366,637,000 | 8,412,144 | 11,067,779 | 0.044 | 2017/03/01 | 0.020 | 2017/07/31 | 2,227,910,913 | 70,095,826 | 0.118 | A | 2016/03/07 | 0.037 | 2016/12/30 | |||||||
412 | China Innovative Finance Group Ltd. | HKD | 0.330 | 0.360 | 0.295 | 0.310 | -6.06 | 23,641,408 | 7,651,056 | 157,137,843 | 0.560 | 2017/01/03 | 0.280 | 2017/04/11 | 3,056,025,377 | 1,029,533,370 | 1.000 | 2016/03/10 | 0.445 | 2016/12/02 | ||||||||
2039 | China Int'l Marine Containers (Group) Co., Ltd. - H Shares | HKD | 13.960 | 16.400 | 13.440 | 16.340 | 17.05 | 35,378,493 | 520,359,739 | 495,089,382 | 16.400 | 2017/07/31 | 10.960 | 2017/02/08 | 238,372,529 | 3,161,703,647 | 14.280 | 2016/01/04 | 8.600 | 2016/08/04 | ||||||||
3908 | China International Capital Corporation Ltd. - H Shares | HKD | 11.520 | 13.480 | 11.100 | 12.440 | 7.99 | 80,942,208 | 988,007,911 | 768,118,811 | 13.480 | 2017/07/14 | 10.640 | 2017/06/06 | 418,918,107 | 4,825,338,576 | 13.600 | 2016/04/25 | 9.520 | 2016/02/11 | ||||||||
810 | China Internet Investment Finance Holdings Ltd. | HKD | 0.226 | 0.225 | 0.172 | 0.180 | -20.35 | 8,257,250 | 1,619,100 | 9,181,633 | 0.390 | 2017/02/17 | 0.172 | 2017/07/18 | 196,463,890 | 57,591,650 | 0.680 | 2016/07/15 | 0.300 | 2016/02/15 | ||||||||
1226 | China Investment and Finance Group Ltd. | HKD | 0.110 | 0.113 | 0.063 | 0.088 | -20.00 | 1,774,175,900 | 150,838,584 | 71,210,061 | 0.365 | 2017/04/13 | 0.016 | 2017/06/27 | 4,112,878,672 | 464,568,052 | 0.450 | 2016/03/22 | 0.200 | 2016/12/29 | ||||||||
204 | China Investment Development Ltd. | HKD | 0.020 | 0.020 | 0.016 | 0.019 | -5.00 | 314,980,000 | 5,708,720 | 20,701,045 | 0.037 | 2017/02/15 | 0.016 | 2017/07/06 | 5,393,269,900 | 144,193,447 | 0.189 | 2016/02/26 | 0.030 | 2016/12/30 | ||||||||
612 | China Investment Fund International Holdings Ltd. | HKD | 0.790 | 1.150 | 0.710 | 1.080 | 36.71 | 125,650,007 | 111,759,556 | 72,285,434 | 1.150 | 2017/07/31 | 0.483 | A | 2017/01/17 | 590,442,248 | 442,533,342 | 0.847 | A | 2016/11/01 | 0.200 | A | 2016/01/13 | |||||
132 | China Investments Holdings Ltd. | HKD | 0.600 | 0.660 | 0.530 | 0.530 | -11.67 | 4,142,999 | 2,402,188 | 14,236,139 | 1.200 | 2017/03/06 | 0.480 | 2017/03/01 | 113,906,893 | 86,267,388 | 0.860 | 2016/06/20 | 0.550 | 2016/12/30 | ||||||||
1900 | China ITS (Holdings) Co., Ltd. | HKD | 0.610 | 0.660 | 0.540 | 0.610 | 0.00 | 29,058,736 | 17,359,544 | 24,493,817 | 0.840 | 2017/05/04 | 0.530 | 2017/01/09 | 219,041,107 | 148,637,839 | 0.850 | 2016/08/15 | 0.380 | 2016/01/18 | ||||||||
1027 | China Jicheng Holdings Ltd. | HKD | 0.013 | 0.013 | 0.010 | 0.010 | -23.08 | 11,839,609,988 | 116,239,840 | 201,208,518 | 0.350 | 2017/05/22 | 0.010 | 2017/07/31 | 59,669,198,036 | 1,249,201,069 | 0.350 | 2016/05/11 | 0.160 | 2016/12/16 | ||||||||
817 | China Jinmao Holdings Group Ltd. | HKD | 3.220 | 3.720 | 3.010 | 3.630 | 12.73 | 1,081,146,216 | 3,503,727,351 | 1,058,653,593 | 3.720 | 2017/07/27 | 2.080 | 2017/01/03 | 2,272,482,508 | 6,550,006,380 | 2.680 | 2016/01/04 | 1.790 | 2016/02/12 | ||||||||
834 | China Kangda Food Co. Ltd. | HKD | 1.890 | 2.040 | 1.350 | 1.390 | -26.46 | 15,504,000 | 24,689,160 | 149,529,262 | 3.780 | 2017/06/05 | 1.350 | 2017/07/31 | 527,520,955 | 947,253,169 | 1.810 | 2016/12/28 | 0.600 | 2016/03/08 | ||||||||
1380 | China Kingstone Mining Holdings Ltd. | HKD | 0.122 | 0.122 | 0.081 | 0.100 | -18.03 | 672,262,700 | 68,036,171 | 19,298,949 | 0.191 | A | 2017/01/10 | 0.081 | 2017/07/17 | 983,215,092 | 117,403,721 | 1.139 | A | 2016/01/04 | 0.173 | A | 2016/12/20 | |||||
1586 | China Leon Inspection Holding Ltd. | HKD | 1.300 | 1.330 | 1.210 | 1.300 | 0.00 | 2,628,000 | 3,363,360 | 5,169,133 | 1.780 | 2017/05/09 | 1.140 | 2017/06/07 | 27,828,000 | 41,070,880 | 2.040 | 2016/12/19 | 0.940 | 2016/07/12 | ||||||||
2128 | China Lesso Group Holdings Ltd. | HKD | 6.000 | 6.130 | 5.350 | 5.510 | -8.17 | 87,475,267 | 503,690,046 | 463,441,336 | 6.950 | 2017/04/06 | 4.960 | 2017/01/03 | 494,104,755 | 2,974,497,446 | 5.970 | 2016/10/28 | 3.800 | 2016/02/12 | ||||||||
2628 | China Life Insurance Co. Ltd. - H Shares | HKD | 23.850 | 26.200 | 23.350 | 24.750 | 3.77 | 826,821,313 | 20,553,525,008 | 19,865,693,870 | 26.200 | 2017/07/17 | 20.000 | 2017/01/03 | 5,577,527,665 | 132,842,168,495 | 25.000 | 2016/01/04 | 16.000 | 2016/06/24 | ||||||||
1234 | China Lilang Ltd. | HKD | 5.200 | 5.410 | 5.140 | 5.240 | 0.77 | 13,277,511 | 69,971,860 | 120,476,577 | 5.803 | A | 2017/02/08 | 4.300 | A | 2017/01/04 | 150,859,223 | 772,490,327 | 5.706 | A | 2016/01/06 | 3.987 | A | 2016/02/11 | ||||
931 | China LNG Group Ltd. | HKD | 0.145 | 0.150 | 0.123 | 0.125 | -13.79 | 1,057,917,574 | 146,491,735 | 166,164,969 | 0.209 | 2017/02/15 | 0.123 | 2017/07/28 | 6,782,090,844 | 1,142,691,567 | 0.305 | 2016/01/04 | 0.142 | 2016/01/21 | ||||||||
1589 | China Logistics Property Holdings Co., Ltd. | HKD | 2.460 | 2.830 | 2.380 | 2.710 | 10.16 | 21,739,990 | 57,547,235 | 157,212,156 | 5.930 | 2017/01/20 | 2.090 | 2017/06/22 | 324,545,228 | 978,548,609 | 5.490 | 2016/12/23 | 2.930 | 2016/08/08 | ||||||||
1863 | China Longevity Group Co. Ltd. | HKD | 1.370 | - | - | 1.370 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
916 | China Longyuan Power Group Corporation Ltd. - H Shares | HKD | 5.680 | 5.790 | 5.440 | 5.720 | 0.70 | 241,347,000 | 1,351,579,780 | 1,670,566,502 | 7.050 | 2017/03/06 | 5.440 | 2017/07/12 | 1,953,047,203 | 12,100,263,857 | 7.300 | 2016/09/22 | 3.600 | 2016/02/11 | ||||||||
1371 | China LotSynergy Holdings Ltd. | HKD | 0.137 | 0.160 | 0.120 | 0.148 | 8.03 | 638,646,620 | 89,481,992 | 145,495,807 | 0.300 | 2017/02/08 | 0.120 | 2017/07/17 | 4,421,870,755 | 948,334,882 | 0.365 | 2016/10/12 | 0.223 | 2016/09/06 | ||||||||
2023 | China Ludao Technology Co. Ltd. | HKD | 1.340 | 1.800 | 1.310 | 1.700 | 26.87 | 6,324,000 | 10,245,880 | 10,944,715 | 1.820 | 2017/01/03 | 1.030 | 2017/06/29 | 60,157,427 | 94,026,452 | 2.600 | 2016/07/13 | 1.370 | 2016/02/24 | ||||||||
67 | China Lumena New Materials Corp. | HKD | 1.250 | - | - | 1.250 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1829 | China Machinery Engineering Corporation - H Shares | HKD | 5.510 | 5.640 | 5.210 | 5.280 | -4.17 | 61,689,311 | 334,029,013 | 606,340,826 | 6.340 | 2017/04/05 | 4.690 | 2017/01/16 | 719,686,253 | 3,987,742,774 | 6.130 | 2016/03/03 | 4.360 | 2016/11/09 | ||||||||
1317 | China Maple Leaf Educational Systems Ltd. | HKD | 6.380 | 6.680 | 6.040 | 6.260 | -1.88 | 73,175,389 | 462,608,118 | 743,906,601 | 7.800 | 2017/05/17 | 4.600 | 2017/01/10 | 790,724,215 | 4,826,167,978 | 8.640 | 2016/07/28 | 3.107 | A | 2016/01/15 | |||||||
383 | China Medical & HealthCare Group Ltd. | HKD | 0.315 | 0.370 | 0.295 | 0.365 | 15.87 | 35,017,720 | 11,079,547 | 16,639,525 | 0.435 | 2017/04/19 | 0.295 | 2017/07/12 | 298,603,412 | 109,375,376 | 0.610 | 2016/06/30 | 0.360 | 2016/10/11 | ||||||||
867 | China Medical System Holdings Ltd. | HKD | 13.500 | 13.820 | 12.220 | 13.340 | -1.19 | 73,700,702 | 960,755,882 | 1,161,762,742 | 14.560 | 2017/04/05 | 11.840 | 2017/01/03 | 590,643,903 | 7,867,488,153 | 14.100 | 2016/09/23 | 8.530 | 2016/01/27 | ||||||||
1268 | China MeiDong Auto Holdings Ltd. | HKD | 2.210 | 2.940 | 2.090 | 2.700 | 22.17 | 43,238,300 | 106,497,849 | 72,817,544 | 2.940 | 2017/07/24 | 1.070 | 2017/01/05 | 240,492,650 | 455,340,284 | 1.250 | 2016/12/22 | 0.680 | 2016/02/12 | ||||||||
2319 | China Mengniu Dairy Co. Ltd. | HKD | 15.300 | 16.600 | 14.500 | 15.220 | -0.52 | 209,424,358 | 3,230,216,231 | 2,836,830,645 | 16.600 | 2017/07/21 | 13.940 | 2017/01/20 | 1,309,241,272 | 19,881,688,420 | 16.820 | 2016/11/28 | 10.500 | 2016/01/28 | ||||||||
3968 | China Merchants Bank Co., Ltd. - H Shares | HKD | 23.550 | 26.400 | 22.600 | 25.700 | 9.13 | 455,767,450 | 11,131,040,842 | 9,879,657,871 | 26.400 | 2017/07/25 | 18.020 | 2017/01/03 | 2,864,670,434 | 62,751,845,915 | 20.200 | 2016/10/11 | 12.720 | 2016/02/12 | ||||||||
133 | China Merchants China Direct Investments Ltd. | HKD | 11.480 | 12.380 | 11.260 | 12.180 | 6.10 | 4,085,054 | 48,664,855 | 54,581,228 | 13.100 | 2017/02/22 | 11.040 | 2017/06/15 | 29,523,807 | 351,263,073 | 12.157 | A | 2016/01/04 | 8.792 | A | 2016/02/12 | ||||||
978 | China Merchants Land Ltd. | HKD | 1.590 | 1.780 | 1.550 | 1.670 | 5.03 | 169,430,801 | 281,942,437 | 234,486,120 | 1.780 | 2017/07/20 | 1.070 | 2017/02/01 | 1,027,586,415 | 1,453,971,588 | 1.570 | 2016/01/04 | 1.010 | 2016/02/12 | ||||||||
144 | China Merchants Port Holdings Co. Ltd. | HKD | 21.650 | 25.100 | 21.100 | 24.550 | 13.39 | 130,948,271 | 3,080,209,786 | 2,006,030,712 | 25.100 | 2017/07/21 | 19.160 | 2017/01/03 | 603,798,329 | 13,358,873,803 | 24.950 | 2016/04/14 | 18.800 | 2016/12/23 | ||||||||
6099 | China Merchants Securities Co., Ltd. - H Shares | HKD | 12.280 | 12.760 | 12.080 | 12.340 | 0.49 | 50,298,731 | 620,696,553 | 566,131,463 | 12.760 | 2017/07/24 | 11.700 | 2017/05/12 | 299,282,762 | 3,624,460,485 | 12.880 | 2016/11/28 | 11.580 | 2016/10/28 | ||||||||
319 | China Metal International Holdings Inc. | HKD | 2.910 | 2.960 | 2.890 | 2.950 | 1.37 | 4,708,000 | 13,745,370 | 34,951,066 | 2.960 | 2017/07/28 | 2.280 | 2017/02/17 | 92,830,747 | 240,278,783 | 2.919 | A | 2016/08/12 | 1.857 | A | 2016/02/17 | ||||||
1636 | China Metal Resources Utilization Ltd. | HKD | 3.010 | 3.020 | 2.900 | 2.970 | -1.33 | 19,387,141 | 57,895,703 | 101,474,948 | 3.270 | 2017/03/02 | 2.900 | 2017/07/25 | 227,544,224 | 688,811,295 | 3.330 | 2016/08/25 | 2.470 | 2016/03/15 | ||||||||
340 | China Mining Resources Group Ltd. | HKD | 0.085 | 0.085 | 0.067 | 0.069 | -18.82 | 135,331,200 | 9,897,339 | 14,293,740 | 0.108 | 2017/04/06 | 0.067 | 2017/07/31 | 1,005,746,025 | 93,145,415 | 0.145 | 2016/01/04 | 0.100 | 2016/12/30 | ||||||||
1988 | China Minsheng Banking Corp., Ltd. - H Shares | HKD | 7.790 | 8.210 | 7.590 | 7.860 | 0.90 | 583,243,556 | 4,599,853,692 | 4,990,643,778 | 9.480 | 2017/02/16 | 7.330 | 2017/05/08 | 4,002,022,860 | 32,155,949,527 | 9.150 | 2016/10/25 | 6.130 | 2016/02/12 | ||||||||
726 | China Minsheng Drawin Technology Group Ltd. | HKD | 0.216 | 0.222 | 0.208 | 0.212 | -1.85 | 33,304,000 | 7,127,906 | 29,160,279 | 0.300 | 2017/02/23 | 0.205 | 2017/01/16 | 822,883,248 | 200,944,397 | 0.520 | 2016/01/08 | 0.211 | 2016/12/19 | ||||||||
245 | China Minsheng Financial Holding Corporation Ltd. | HKD | 0.500 | 0.500 | 0.405 | 0.460 | -8.00 | 75,110,600 | 33,374,154 | 90,605,920 | 0.790 | 2017/01/03 | 0.400 | 2017/04/27 | 1,163,209,005 | 651,269,139 | 1.090 | 2016/03/16 | 0.540 | 2016/01/28 | ||||||||
941 | China Mobile Ltd. | HKD | 82.850 | 84.750 | 80.000 | 83.750 | 1.09 | 324,323,883 | 26,696,870,315 | 25,613,675,528 | 91.300 | 2017/03/21 | 80.000 | 2017/07/07 | 2,035,191,179 | 173,177,017,458 | 99.300 | 2016/09/09 | 79.000 | 2016/01/18 | ||||||||
1117 | China Modern Dairy Holdings Ltd. | HKD | 1.550 | 1.570 | 1.370 | 1.400 | -9.68 | 40,861,998 | 60,515,485 | 196,114,620 | 2.010 | 2017/02/06 | 1.370 | 2017/07/31 | 988,321,090 | 1,821,807,493 | 2.150 | 2016/11/30 | 0.980 | 2016/07/18 | ||||||||
3993 | China Molybdenum Co., Ltd. - H Shares | HKD | 2.990 | 4.290 | 3.000 | 4.250 | 42.14 | 2,463,489,440 | 8,843,951,616 | 4,175,023,712 | 4.290 | 2017/07/31 | 1.850 | 2017/01/04 | 8,950,250,101 | 26,134,042,676 | 2.180 | 2016/11/28 | 0.990 | 2016/02/12 | ||||||||
26 | China Motor Bus Co., Ltd. | HKD | 106.800 | 107.000 | 101.800 | 102.500 | -4.03 | 162,617 | 16,956,881 | 30,484,332 | 124.892 | A | 2017/02/28 | 88.614 | A | 2017/01/03 | 2,374,865 | 257,200,538 | 92.975 | A | 2016/12/21 | 65.461 | A | 2016/01/28 | ||||
3323 | China National Building Material Co. Ltd. - H Shares | HKD | 4.640 | 5.080 | 4.510 | 4.770 | 2.80 | 604,017,025 | 2,882,889,455 | 3,602,976,623 | 5.940 | 2017/03/16 | 3.720 | 2017/01/03 | 4,816,553,095 | 23,746,345,617 | 4.530 | 2016/04/14 | 2.970 | 2016/02/11 | ||||||||
745 | China National Culture Group Ltd. | HKD | 0.018 | 0.019 | 0.015 | 0.017 | -5.56 | 670,986,000 | 11,079,701 | 17,505,569 | 0.044 | 2017/02/14 | 0.010 | 2017/06/27 | 4,744,238,750 | 126,975,825 | 0.071 | 2016/02/29 | 0.036 | 2016/12/29 | ||||||||
1893 | China National Materials Co. Ltd. - H Shares | HKD | 2.610 | 3.190 | 2.550 | 3.170 | 21.46 | 103,987,157 | 302,053,346 | 353,169,991 | 3.190 | 2017/07/31 | 1.800 | 2017/01/10 | 881,181,532 | 2,239,293,262 | 2.280 | 2016/04/21 | 1.180 | 2016/02/12 | ||||||||
1321 | China New City Commercial Development Ltd. | HKD | 1.430 | 2.810 | 1.420 | 2.110 | 47.55 | 114,870,000 | 257,798,780 | 54,291,525 | 2.810 | 2017/07/06 | 1.260 | 2017/04/10 | 161,348,840 | 331,165,509 | 11.820 | 2016/03/18 | 1.900 | 2016/12/13 | ||||||||
80 | China New Economy Fund Ltd. | HKD | 0.180 | 0.184 | 0.162 | 0.165 | -8.33 | 54,420,000 | 9,170,960 | 56,711,348 | 0.350 | 2017/01/25 | 0.162 | 2017/07/18 | 1,563,844,138 | 401,164,845 | 1.136 | A | 2016/01/04 | 0.290 | A | 2016/12/13 | ||||||
2001 | China New Higher Education Group Ltd. | HKD | 3.090 | 3.130 | 2.610 | 2.750 | -11.00 | 19,906,777 | 58,092,636 | N/A | 3.280 | 2017/05/22 | 2.610 | 2017/07/31 | 232,478,500 | 670,999,329 | - | - | - | - | ||||||||
1278 | China New Town Development Co. Ltd. | HKD | 0.360 | 0.370 | 0.330 | 0.340 | -5.56 | 31,480,621 | 10,956,288 | 11,988,366 | 0.455 | 2017/03/24 | 0.330 | 2017/07/28 | 260,683,063 | 103,015,870 | 0.480 | 2016/11/16 | 0.200 | 2016/01/21 | ||||||||
1258 | China Nonferrous Mining Corporation Ltd. | HKD | 1.210 | 1.750 | 1.100 | 1.700 | 40.50 | 1,671,000 | 2,498,080 | 853,978 | 1.750 | 2017/07/31 | 1.030 | 2017/05/05 | 3,902,000 | 5,401,740 | 1.520 | 2016/01/15 | 0.850 | 2016/06/23 | ||||||||
1011 | China NT Pharma Group Co. Ltd. | HKD | 1.690 | 1.840 | 1.610 | 1.700 | 0.59 | 31,481,597 | 55,092,940 | 72,476,952 | 1.860 | 2017/03/07 | 1.450 | 2017/01/03 | 280,429,162 | 482,121,756 | 2.520 | 2016/01/04 | 1.270 | 2016/12/14 | ||||||||
611 | China Nuclear Energy Technology Corporation Ltd. | HKD | 1.610 | 1.660 | 1.370 | 1.470 | -8.70 | 86,960,000 | 133,535,190 | 90,862,535 | 1.930 | 2017/06/19 | 1.130 | 2017/05/25 | 373,061,943 | 551,782,937 | 1.760 | 2016/01/04 | 1.200 | 2016/07/08 | ||||||||
651 | China Ocean Industry Group Ltd. | HKD | 0.180 | 0.186 | 0.038 | 0.073 | -59.44 | 4,427,167,286 | 359,569,239 | 257,215,054 | 0.225 | 2017/02/15 | 0.038 | 2017/07/26 | 11,430,005,058 | 1,774,662,875 | 0.248 | 2016/11/28 | 0.155 | 2016/06/15 | ||||||||
715 | China Oceanwide Holdings Ltd. | HKD | 0.760 | 0.780 | 0.630 | 0.690 | -9.21 | 148,747,136 | 107,709,995 | 59,652,420 | 0.810 | 2017/02/17 | 0.630 | 2017/07/24 | 499,291,036 | 378,511,467 | 1.100 | 2016/05/11 | 0.720 | 2016/03/21 | ||||||||
603 | China Oil And Gas Group Ltd. | HKD | 0.530 | 0.610 | 0.520 | 0.540 | 1.89 | 77,760,727 | 43,455,235 | 46,151,359 | 0.670 | 2017/02/14 | 0.510 | 2017/06/19 | 518,602,330 | 301,760,185 | 0.630 | 2016/12/07 | 0.415 | 2016/01/28 | ||||||||
2883 | China Oilfield Services Ltd. - H Shares | HKD | 6.260 | 6.950 | 6.210 | 6.660 | 6.39 | 221,145,530 | 1,443,173,709 | 1,922,036,022 | 8.530 | 2017/02/01 | 6.120 | 2017/06/22 | 1,932,570,150 | 14,153,315,154 | 8.200 | 2016/10/20 | 4.790 | 2016/01/21 | ||||||||
581 | China Oriental Group Co. Ltd. | HKD | 2.910 | 4.330 | 3.010 | 4.200 | 44.33 | 231,379,760 | 852,656,766 | 303,008,487 | 4.330 | 2017/07/19 | 1.559 | A | 2017/02/01 | 692,888,160 | 1,818,050,923 | - | - | - | - | |||||||
1146 | China Outfitters Holdings Ltd. | HKD | 0.270 | 0.260 | 0.240 | 0.249 | -7.78 | 3,720,000 | 945,884 | 3,509,408 | 0.400 | 2017/01/24 | 0.230 | 2017/06/05 | 90,288,593 | 29,182,046 | 0.680 | 2016/01/11 | 0.335 | 2016/07/07 | ||||||||
81 | China Overseas Grand Oceans Group Ltd. | HKD | 4.170 | 4.760 | 4.170 | 4.580 | 9.83 | 139,105,650 | 623,506,023 | 540,270,845 | 4.800 | 2017/06/08 | 2.480 | 2017/01/04 | 802,697,070 | 3,288,917,740 | 3.280 | 2016/01/04 | 2.210 | 2016/06/24 | ||||||||
688 | China Overseas Land & Investment Ltd. | HKD | 22.850 | 27.000 | 22.850 | 26.500 | 15.97 | 605,954,560 | 15,143,168,584 | 10,990,396,287 | 27.000 | 2017/07/27 | 20.500 | 2017/01/03 | 3,201,379,918 | 75,245,626,512 | 27.850 | 2016/09/09 | 20.150 | 2016/12/29 | ||||||||
2669 | China Overseas Property Holdings Ltd. | HKD | 1.520 | 1.580 | 1.400 | 1.420 | -6.58 | 315,369,115 | 467,540,846 | 340,095,531 | 1.630 | 2017/06/26 | 1.230 | 2017/01/09 | 1,607,160,438 | 2,331,709,943 | 1.840 | 2016/08/04 | 0.780 | 2016/02/12 | ||||||||
2601 | China Pacific Insurance (Group) Co., Ltd. - H Shares | HKD | 31.900 | 34.850 | 31.100 | 34.500 | 8.15 | 338,820,660 | 11,211,257,278 | 7,450,543,089 | 34.850 | 2017/07/19 | 26.550 | 2017/01/03 | 1,587,262,429 | 47,795,967,594 | 31.650 | 2016/01/04 | 23.700 | 2016/02/12 | ||||||||
1439 | China Packaging Holdings Development Ltd. | HKD | 2.150 | 2.230 | 1.950 | 2.090 | -2.79 | 87,787,500 | 181,981,470 | 413,181,924 | 2.418 | A | 2017/05/25 | 1.219 | A | 2017/01/03 | 1,632,933,900 | 3,085,746,509 | 1.268 | A | 2016/12/30 | 0.634 | A | 2016/06/29 | ||||
1532 | China Partytime Culture Holdings Ltd. | HKD | 0.610 | 0.800 | 0.510 | 0.740 | 21.31 | 11,523,000 | 7,332,780 | 23,100,414 | 0.960 | 2017/01/03 | 0.510 | 2017/07/05 | 263,785,030 | 218,797,822 | 1.400 | 2016/11/09 | 0.410 | 2016/02/16 | ||||||||
386 | China Petroleum & Chemical Corporation - H Shares | HKD | 6.090 | 6.270 | 5.750 | 5.930 | -2.63 | 1,707,342,431 | 10,235,932,192 | 10,286,464,444 | 6.570 | 2017/04/10 | 5.460 | 2017/01/03 | 11,770,384,289 | 72,300,347,352 | 6.000 | 2016/10/11 | 3.860 | 2016/01/20 | ||||||||
1345 | China Pioneer Pharma Holdings Ltd. | HKD | 2.560 | 2.970 | 2.440 | 2.530 | -1.17 | 32,764,990 | 88,011,069 | 110,054,853 | 3.300 | 2017/04/12 | 2.240 | 2017/06/15 | 246,029,823 | 685,867,215 | 3.110 | 2016/11/15 | 1.560 | 2016/05/24 | ||||||||
2133 | China Polymetallic Mining Ltd. | HKD | 0.270 | 0.285 | 0.223 | 0.265 | -1.85 | 59,498,000 | 15,092,623 | 13,086,183 | 0.375 | 2017/05/31 | 0.192 | 2017/04/25 | 306,980,797 | 80,551,896 | 0.305 | 2016/11/25 | 0.168 | 2016/02/03 | ||||||||
735 | China Power Clean Energy Development Co. Ltd. | HKD | 4.980 | 5.200 | 4.760 | 4.860 | -2.41 | 12,795,246 | 63,387,507 | 126,518,719 | 5.500 | 2017/03/20 | 4.050 | 2017/01/03 | 170,653,167 | 825,189,035 | 8.200 | A | 2016/01/04 | 3.910 | 2016/06/20 | |||||||
2380 | China Power International Development Ltd. | HKD | 2.770 | 2.830 | 2.630 | 2.680 | -3.25 | 569,693,589 | 1,554,916,498 | 1,404,123,449 | 3.190 | 2017/03/21 | 2.630 | 2017/07/26 | 3,114,171,187 | 9,011,601,308 | 4.480 | 2016/01/04 | 2.690 | 2016/07/08 | ||||||||
1838 | China Properties Group Ltd. | HKD | 1.790 | 2.220 | 1.780 | 1.970 | 10.06 | 17,317,000 | 34,461,630 | 17,490,048 | 2.220 | 2017/07/20 | 1.690 | 2017/05/08 | 58,637,527 | 110,264,009 | 2.200 | 2016/09/07 | 1.350 | 2016/02/11 | ||||||||
736 | China Properties Investment Holdings Ltd. | HKD | 0.057 | 0.061 | 0.041 | 0.048 | -15.79 | 1,541,921,122 | 77,018,324 | 90,065,648 | 0.148 | 2017/02/17 | 0.010 | 2017/06/27 | 10,198,432,380 | 588,894,049 | 0.479 | A | 2016/01/04 | 0.125 | 2016/08/03 | |||||||
1094 | China Public Procurement Ltd. | HKD | 0.026 | 0.025 | 0.017 | 0.019 | -26.92 | 399,718,000 | 7,567,948 | 19,550,670 | 0.073 | 2017/01/04 | 0.017 | 2017/07/31 | 3,157,298,490 | 127,892,062 | 0.222 | 2016/01/04 | 0.062 | 2016/11/30 | ||||||||
1699 | China Putian Food Holding Ltd. | HKD | 0.425 | 0.415 | 0.355 | 0.370 | -12.94 | 1,960,000 | 759,880 | 34,811,088 | 0.540 | 2017/04/12 | 0.330 | 2017/06/28 | 448,891,760 | 212,549,787 | 0.600 | 2016/07/05 | 0.255 | 2016/01/28 | ||||||||
866 | China Qinfa Group Ltd. | HKD | 0.242 | 0.255 | 0.230 | 0.244 | 0.83 | 94,283,324 | 22,901,962 | 47,781,712 | 0.270 | 2017/03/01 | 0.190 | 2017/05/19 | 1,461,148,720 | 328,992,482 | 0.290 | 2016/10/07 | 0.161 | 2016/02/15 | ||||||||
1186 | China Railway Construction Corporation Ltd. - H Shares | HKD | 10.180 | 11.140 | 10.060 | 10.320 | 1.38 | 251,560,645 | 2,655,556,909 | 2,409,907,676 | 11.980 | 2017/03/24 | 9.910 | 2017/06/21 | 1,507,444,080 | 16,400,301,885 | 11.740 | 2016/11/28 | 6.720 | 2016/01/21 | ||||||||
390 | China Railway Group Ltd. - H Shares | HKD | 6.150 | 6.630 | 6.140 | 6.220 | 1.14 | 377,289,630 | 2,406,653,683 | 2,663,461,506 | 7.710 | 2017/03/23 | 6.020 | 2017/06/21 | 2,601,187,576 | 17,486,558,521 | 7.130 | 2016/11/30 | 4.210 | 2016/01/21 | ||||||||
3969 | China Railway Signal & Communication Corporation Ltd. -H Shs | HKD | 6.020 | 6.420 | 5.900 | 6.110 | 1.50 | 63,076,751 | 387,790,134 | 345,461,821 | 6.600 | 2017/04/06 | 5.390 | 2017/02/01 | 360,319,342 | 2,189,831,450 | 6.550 | 2016/10/24 | 3.400 | 2016/02/12 | ||||||||
769 | China Rare Earth Holdings Ltd. | HKD | 0.475 | 0.600 | 0.460 | 0.600 | 26.32 | 131,007,285 | 70,949,779 | 59,725,619 | 0.750 | 2017/02/16 | 0.460 | 2017/07/04 | 638,118,267 | 389,194,478 | 0.710 | 2016/04/20 | 0.410 | 2016/01/21 | ||||||||
1508 | China Reinsurance (Group) Corporation - H Shares | HKD | 1.730 | 1.890 | 1.710 | 1.830 | 5.78 | 367,759,312 | 664,296,072 | 432,976,023 | 1.910 | 2017/02/23 | 1.710 | 2017/07/07 | 1,574,581,775 | 2,838,099,814 | 2.370 | 2016/01/04 | 1.680 | 2016/06/27 | ||||||||
987 | China Renewable Energy Investment Ltd. | HKD | 0.225 | 0.265 | 0.219 | 0.255 | 13.33 | 13,701,172 | 3,372,866 | 5,547,878 | 0.335 | 2017/01/03 | 0.218 | 2017/06/30 | 155,665,498 | 40,580,602 | 0.365 | 2016/11/25 | 0.163 | 2016/02/16 | ||||||||
269 | China Resources and Transportation Group Ltd. | HKD | 0.244 | 0.290 | 0.237 | 0.285 | 16.80 | 141,520,799 | 36,297,717 | 94,251,577 | 0.290 | 2017/07/10 | 0.080 | 2017/02/08 | 3,121,877,329 | 577,243,770 | 0.186 | 2016/09/08 | 0.068 | 2016/02/03 | ||||||||
291 | China Resources Beer (Holdings) Co. Ltd. | HKD | 19.700 | 20.150 | 18.680 | 19.740 | 0.20 | 64,997,119 | 1,261,444,463 | 1,820,682,000 | 21.200 | 2017/06/08 | 14.460 | 2017/01/19 | 666,540,436 | 12,120,468,058 | 18.080 | 2016/09/06 | 10.761 | A | 2016/02/11 | |||||||
1313 | China Resources Cement Holdings Ltd. | HKD | 3.880 | 4.710 | 3.880 | 4.650 | 19.85 | 402,016,557 | 1,751,910,251 | 1,307,031,133 | 4.710 | 2017/07/20 | 2.900 | 2017/01/09 | 2,120,096,886 | 8,580,605,775 | 3.560 | 2016/11/29 | 1.740 | 2016/02/12 | ||||||||
1193 | China Resources Gas Group Ltd. | HKD | 26.650 | 31.800 | 26.000 | 29.600 | 11.07 | 73,123,368 | 2,131,044,843 | 2,053,368,778 | 31.800 | 2017/07/14 | 21.250 | 2017/01/03 | 546,741,680 | 14,057,062,388 | 29.300 | 2016/09/22 | 18.180 | 2016/01/21 | ||||||||
1109 | China Resources Land Ltd. | HKD | 22.750 | 25.600 | 22.100 | 25.100 | 10.33 | 203,397,452 | 4,831,113,607 | 5,888,050,307 | 25.600 | 2017/07/27 | 17.180 | 2017/01/03 | 1,846,162,890 | 39,678,477,836 | 23.850 | 2016/09/09 | 16.500 | 2016/06/24 | ||||||||
3320 | China Resources Pharmaceutical Group Ltd. | HKD | 9.750 | 10.200 | 9.350 | 9.370 | -3.90 | 166,226,409 | 1,628,340,075 | 1,254,566,789 | 10.200 | 2017/07/05 | 8.330 | 2017/01/20 | 830,698,752 | 7,688,572,575 | 9.100 | 2016/10/28 | 8.280 | 2016/12/08 | ||||||||
1515 | China Resources Phoenix Healthcare Holdings Co. Ltd. | HKD | 9.610 | 10.240 | 9.180 | 9.870 | 2.71 | 90,298,232 | 863,082,778 | 1,071,960,278 | 11.900 | 2017/05/26 | 8.880 | 2017/03/31 | 730,041,223 | 7,427,040,669 | 14.160 | 2016/10/11 | 5.750 | 2016/01/22 | ||||||||
836 | China Resources Power Holdings Co. Ltd. | HKD | 15.320 | 15.760 | 14.400 | 14.900 | -2.74 | 119,797,555 | 1,806,931,816 | 2,189,340,903 | 16.360 | 2017/05/29 | 12.220 | 2017/01/05 | 1,004,161,116 | 14,567,401,454 | 15.500 | 2016/04/14 | 10.700 | 2016/07/08 | ||||||||
3963 | China Rongzhong Financial Holdings Co. Ltd. | HKD | 1.070 | 1.200 | 0.950 | 0.960 | -10.28 | 8,391,000 | 8,355,850 | 2,583,988 | 1.600 | 2017/02/13 | 0.950 | 2017/07/17 | 26,071,000 | 30,234,190 | 3.080 | 2016/01/28 | 1.170 | 2016/08/01 | ||||||||
527 | China Ruifeng Renewable Energy Holdings Ltd. | HKD | 0.700 | 0.700 | 0.670 | 0.690 | -1.43 | 16,651,845 | 11,492,236 | 61,350,199 | 0.920 | 2017/01/16 | 0.670 | 2017/07/31 | 566,292,845 | 450,968,596 | 1.050 | 2016/10/17 | 0.590 | 2016/02/25 | ||||||||
1365 | China Rundong Auto Group Ltd. | HKD | 4.200 | 4.430 | 3.620 | 4.220 | 0.48 | 5,173,000 | 21,443,110 | 18,351,213 | 4.550 | 2017/06/26 | 3.200 | 2017/01/03 | 31,498,000 | 121,937,480 | 3.710 | 2016/09/15 | 2.670 | 2016/05/12 | ||||||||
153 | China Saite Group Co. Ltd. | HKD | 0.560 | 0.590 | 0.550 | 0.580 | 3.57 | 61,644,000 | 35,150,140 | 52,242,559 | 0.610 | 2017/02/10 | 0.450 | 2017/04/25 | 657,761,582 | 359,281,246 | 0.790 | 2016/02/04 | 0.500 | 2016/09/02 | ||||||||
910 | China Sandi Holdings Ltd. | HKD | 0.270 | 0.275 | 0.250 | 0.275 | 1.85 | 12,480,309 | 3,281,928 | 22,303,914 | 0.340 | 2017/04/24 | 0.245 | 2017/06/27 | 470,328,885 | 135,776,871 | 0.445 | 2016/09/21 | 0.205 | 2016/01/22 | ||||||||
2198 | China Sanjiang Fine Chemicals Co. Ltd. | HKD | 2.220 | 2.650 | 2.220 | 2.470 | 11.26 | 59,547,935 | 146,419,265 | 171,464,492 | 3.230 | 2017/03/08 | 1.570 | 2017/01/03 | 474,847,413 | 1,208,892,622 | 2.680 | 2016/10/11 | 0.670 | A | 2016/02/12 | |||||||
1966 | China SCE Property Holdings Ltd. | HKD | 3.550 | 3.870 | 3.490 | 3.820 | 7.61 | 346,864,882 | 1,292,618,187 | 739,156,626 | 3.870 | 2017/07/28 | 2.300 | 2017/01/03 | 1,508,031,163 | 4,661,077,424 | 2.680 | 2016/11/10 | 1.480 | 2016/02/12 | ||||||||
691 | China Shanshui Cement Group Ltd. | HKD | 6.290 | - | - | 6.290 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1676 | China Shenghai Food Holdings Co. Ltd. | HKD | N/A | 2.370 | 0.920 | 2.150 | N/A | 370,010,000 | 576,108,400 | N/A | 2.370 | 2017/07/28 | 0.920 | 2017/07/18 | 370,010,000 | 576,108,400 | - | - | - | - | ||||||||
1432 | China Shengmu Organic Milk Ltd. | HKD | 1.560 | 1.600 | 1.400 | 1.440 | -7.69 | 69,846,002 | 102,852,912 | 109,250,577 | 2.190 | 2017/01/05 | 1.400 | 2017/07/26 | 401,760,476 | 714,904,706 | 2.650 | 2016/10/18 | 1.450 | 2016/02/15 | ||||||||
1088 | China Shenhua Energy Co. Ltd. - H Shares | HKD | 17.380 | 19.640 | 16.860 | 19.460 | 11.97 | 493,848,013 | 8,931,424,204 | 8,923,323,026 | 19.640 | 2017/07/26 | 12.288 | A | 2017/01/03 | 3,341,906,076 | 59,472,606,786 | 15.124 | A | 2016/11/10 | 8.647 | A | 2016/01/20 | |||||
2877 | China Shineway Pharmaceutical Group Ltd. | HKD | 7.900 | 8.080 | 7.640 | 7.820 | -1.01 | 11,124,322 | 86,804,931 | 117,957,054 | 9.744 | A | 2017/05/05 | 7.640 | 2017/07/14 | 91,064,856 | 778,997,665 | 9.697 | A | 2016/01/04 | 7.510 | A | 2016/11/04 | |||||
974 | China Shun Ke Long Holdings Ltd. | HKD | 4.020 | - | - | 4.020 | 0.00 | 0 | 0 | 12,258,138 | 4.120 | 2017/06/08 | 3.200 | 2017/01/03 | 22,837,042 | 87,416,906 | 3.900 | 2016/12/13 | 2.500 | 2016/09/06 | ||||||||
815 | China Silver Group Ltd. | HKD | 1.430 | 1.460 | 1.400 | 1.440 | 0.70 | 42,713,305 | 60,665,427 | 111,094,211 | 1.730 | 2017/02/10 | 1.390 | 2017/04/24 | 489,257,598 | 740,542,340 | 2.120 | 2016/01/15 | 1.310 | 2016/11/30 | ||||||||
750 | China Singyes Solar Technologies Holdings Ltd. | HKD | 3.270 | 3.300 | 2.950 | 2.970 | -9.17 | 58,658,287 | 180,824,853 | 200,828,976 | 4.060 | 2017/02/15 | 2.950 | 2017/07/12 | 393,010,791 | 1,394,401,137 | 5.625 | A | 2016/01/04 | 2.460 | 2016/06/24 | |||||||
485 | China Sinostar Group Co. Ltd. | HKD | 0.160 | 0.162 | 0.142 | 0.145 | -9.38 | 4,647,012 | 702,180 | 1,108,284 | 0.183 | 2017/06/19 | 0.132 | 2017/05/09 | 53,207,916 | 7,990,917 | 0.238 | 2016/03/16 | 0.090 | 2016/02/05 | ||||||||
1004 | China Smarter Energy Group Holdings Ltd. | HKD | 0.810 | 0.820 | 0.580 | 0.700 | -13.58 | 177,576,000 | 127,649,700 | 130,009,273 | 0.850 | 2017/04/25 | 0.560 | 2017/06/06 | 1,286,074,912 | 958,241,218 | 0.990 | 2016/10/27 | 0.385 | 2016/08/31 | ||||||||
139 | China Soft Power Technology Holdings Ltd. | HKD | 0.187 | 0.193 | 0.100 | 0.119 | -36.36 | 1,459,935,811 | 180,778,683 | 243,945,766 | 0.370 | 2017/04/10 | 0.100 | 2017/07/21 | 6,956,190,971 | 1,478,008,823 | 0.590 | 2016/01/04 | 0.147 | 2016/12/12 | ||||||||
155 | China Solar Energy Holdings Ltd. | HKD | 0.180 | - | - | 0.180 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1668 | China South City Holdings Ltd. | HKD | 1.450 | 1.820 | 1.480 | 1.700 | 17.24 | 814,510,232 | 1,337,065,384 | 752,237,808 | 1.860 | 2017/01/12 | 1.410 | 2017/05/26 | 3,003,258,130 | 4,822,764,032 | 1.890 | 2016/09/07 | 1.350 | 2016/01/22 | ||||||||
1055 | China Southern Airlines Co. Ltd. - H Shares | HKD | 6.600 | 6.700 | 5.850 | 5.960 | -9.70 | 268,529,103 | 1,670,008,464 | 1,916,768,406 | 6.840 | 2017/06/26 | 4.030 | 2017/01/03 | 2,278,435,394 | 12,357,776,458 | 5.980 | 2016/01/04 | 3.990 | 2016/12/30 | ||||||||
326 | China Star Entertainment Ltd. | HKD | 0.510 | 0.570 | 0.440 | 0.520 | 1.96 | 94,030,272 | 47,865,070 | 19,188,263 | 0.670 | 2017/06/30 | 0.310 | 2017/04/20 | 245,493,201 | 119,307,287 | 0.850 | 2016/04/11 | 0.445 | 2016/12/23 | ||||||||
3838 | China Starch Holdings Ltd. | HKD | 0.208 | 0.255 | 0.204 | 0.235 | 12.98 | 114,466,332 | 26,992,006 | 61,987,516 | 0.295 | 2017/03/21 | 0.166 | 2017/01/10 | 1,579,507,596 | 380,132,422 | 0.183 | 2016/11/29 | 0.130 | 2016/01/19 | ||||||||
3311 | China State Construction International Holdings Ltd. | HKD | 13.360 | 13.400 | 12.140 | 12.620 | -5.54 | 170,339,391 | 2,185,228,316 | 2,043,655,776 | 14.480 | 2017/04/06 | 11.220 | 2017/01/05 | 1,084,627,751 | 14,258,335,262 | 13.460 | 2016/01/04 | 9.020 | 2016/08/22 | ||||||||
235 | China Strategic Holdings Ltd. | HKD | 0.121 | 0.124 | 0.098 | 0.105 | -13.22 | 260,834,440 | 28,413,996 | 40,185,482 | 0.178 | 2017/01/05 | 0.098 | 2017/07/26 | 1,868,894,871 | 268,443,815 | 0.300 | 2016/03/21 | 0.155 | 2016/01/28 | ||||||||
3623 | China Success Finance Group Holdings Ltd. | HKD | 1.640 | 2.020 | 1.560 | 1.700 | 3.66 | 18,164,000 | 31,132,140 | 17,294,559 | 2.200 | 2017/01/03 | 1.440 | 2017/06/23 | 73,945,700 | 126,456,035 | 3.520 | 2016/01/04 | 1.900 | 2016/07/14 | ||||||||
2002 | China Sunshine Paper Holdings Co. Ltd. | HKD | 1.740 | 2.120 | 1.730 | 2.110 | 21.26 | 170,390,348 | 319,510,014 | 82,134,446 | 2.120 | 2017/07/31 | 1.360 | 2017/01/03 | 310,475,471 | 535,633,780 | 1.550 | 2016/09/26 | 0.820 | 2016/01/20 | ||||||||
956 | China Suntien Green Energy Corporation Ltd. - H Shares | HKD | 1.410 | 1.750 | 1.380 | 1.650 | 17.02 | 138,639,347 | 223,807,653 | 269,395,555 | 1.860 | 2017/04/03 | 0.990 | 2017/01/03 | 1,165,681,267 | 1,756,527,900 | 1.250 | 2016/01/08 | 0.770 | 2016/06/27 | ||||||||
873 | China Taifeng Beddings Holdings Ltd. | HKD | 1.080 | - | - | 1.080 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
966 | China Taiping Insurance Holdings Co. Ltd. | HKD | 19.780 | 24.100 | 19.060 | 23.500 | 18.81 | 226,651,865 | 4,972,751,896 | 3,170,104,945 | 24.100 | 2017/07/19 | 15.720 | 2017/01/03 | 1,066,295,218 | 20,821,700,383 | 23.850 | 2016/01/04 | 13.440 | 2016/06/16 | ||||||||
728 | China Telecom Corporation Ltd. - H Shares | HKD | 3.710 | 3.790 | 3.620 | 3.720 | 0.27 | 1,031,356,807 | 3,816,507,031 | 4,338,056,192 | 3.950 | 2017/04/18 | 3.530 | 2017/03/07 | 7,687,092,678 | 28,785,505,820 | 4.340 | 2016/04/14 | 3.280 | 2016/01/21 | ||||||||
1600 | China Tian Lun Gas Holdings Ltd. | HKD | 4.200 | 5.480 | 4.140 | 4.770 | 13.57 | 25,157,500 | 114,029,905 | 38,545,406 | 7.600 | 2017/01/11 | 3.750 | 2017/06/21 | 53,065,016 | 273,482,486 | 7.980 | 2016/11/09 | 5.280 | 2016/03/09 | ||||||||
1252 | China Tianrui Group Cement Co. Ltd. | HKD | 2.300 | 2.670 | 1.940 | 2.390 | 3.91 | 1,364,000 | 3,122,710 | 2,229,428 | 2.670 | 2017/07/14 | 1.710 | 2017/05/08 | 6,920,045 | 14,569,430 | 2.450 | 2016/07/12 | 1.850 | 2016/01/07 | ||||||||
3398 | China Ting Group Holdings Ltd. | HKD | 0.440 | 0.455 | 0.390 | 0.395 | -10.23 | 12,449,000 | 5,156,550 | 11,183,782 | 0.619 | A | 2017/03/09 | 0.390 | 2017/07/31 | 136,859,165 | 71,747,554 | 0.511 | A | 2016/12/06 | 0.311 | A | 2016/01/29 | |||||
2188 | China Titans Energy Technology Group Co., Ltd. | HKD | 1.110 | 1.140 | 0.910 | 0.970 | -12.61 | 17,149,000 | 17,920,500 | 35,102,375 | 1.360 | 2017/03/10 | 0.910 | 2017/07/27 | 186,851,099 | 224,515,469 | 1.920 | 2016/01/04 | 0.910 | 2016/02/12 | ||||||||
389 | China Tontine Wines Group Ltd. | HKD | 0.179 | 0.186 | 0.160 | 0.169 | -5.59 | 9,649,000 | 1,637,035 | 2,672,072 | 0.255 | 2017/01/26 | 0.160 | 2017/07/19 | 83,649,157 | 17,280,688 | 0.295 | 2016/03/04 | 0.210 | 2016/08/22 | ||||||||
1332 | China Touyun Tech Group Ltd. | HKD | 0.475 | 0.550 | 0.410 | 0.495 | 4.21 | 262,421,500 | 123,718,067 | 75,441,607 | 0.550 | 2017/07/13 | 0.241 | 2017/02/07 | 1,264,375,370 | 491,366,719 | 0.445 | 2016/03/11 | 0.225 | 2016/01/07 | ||||||||
570 | China Traditional Chinese Medicine Holdings Co. Ltd. | HKD | 4.500 | 4.570 | 4.120 | 4.150 | -7.78 | 100,282,935 | 432,297,858 | 875,250,370 | 4.650 | 2017/05/10 | 3.460 | 2017/01/17 | 1,358,153,332 | 5,679,832,267 | 5.240 | 2016/01/04 | 2.890 | 2016/06/14 | ||||||||
308 | China Travel International Investment Hong Kong Ltd. | HKD | 2.250 | 2.420 | 2.190 | 2.320 | 3.11 | 215,123,624 | 492,370,028 | 455,125,210 | 2.420 | 2017/07/24 | 2.091 | A | 2017/01/17 | 1,311,509,952 | 2,977,824,804 | 3.246 | A | 2016/01/04 | 2.071 | A | 2016/12/29 | |||||
6168 | China U-Ton Holdings Ltd. | HKD | 0.900 | 1.070 | 0.830 | 1.060 | 17.78 | 56,975,000 | 54,117,200 | 61,772,864 | 1.800 | 2017/05/22 | 0.790 | 2017/06/28 | 491,306,750 | 456,410,785 | 1.240 | 2016/02/18 | 0.810 | 2016/12/29 | ||||||||
762 | China Unicom (Hong Kong) Ltd. | HKD | 11.600 | 11.820 | 10.380 | 11.340 | -2.24 | 822,407,279 | 9,113,150,585 | 9,494,766,577 | 12.100 | 2017/06/23 | 8.670 | 2017/01/16 | 6,315,883,430 | 64,588,128,291 | 10.260 | 2016/03/31 | 7.700 | 2016/06/24 | ||||||||
1573 | China Unienergy Group Ltd. | HKD | 5.920 | 5.930 | 4.820 | 5.240 | -11.49 | 13,416,000 | 70,039,800 | 27,179,563 | 7.200 | 2017/01/17 | 4.820 | 2017/07/21 | 30,929,000 | 169,729,880 | 6.280 | 2016/12/29 | 2.000 | 2016/07/13 | ||||||||
2330 | China Uptown Group Co. Ltd. | HKD | 0.265 | 0.260 | 0.230 | 0.237 | -10.57 | 1,260,000 | 310,240 | 526,338 | 0.320 | 2017/04/11 | 0.230 | 2017/07/31 | 14,723,900 | 3,829,427 | 0.435 | 2016/01/15 | 0.243 | 2016/12/23 | ||||||||
893 | China Vanadium Titano-Magnetite Mining Co. Ltd. | HKD | 0.221 | 0.320 | 0.211 | 0.310 | 40.27 | 128,602,000 | 33,666,595 | 24,786,035 | 0.475 | 2017/02/14 | 0.211 | 2017/07/12 | 492,820,015 | 160,126,808 | 0.440 | 2016/11/25 | 0.215 | 2016/02/17 | ||||||||
2202 | China Vanke Co., Ltd. - H Shares | HKD | 22.100 | 24.200 | 21.650 | 23.050 | 4.30 | 410,926,204 | 9,459,854,729 | 4,836,225,608 | 24.200 | 2017/07/18 | 17.640 | 2017/01/03 | 1,444,796,424 | 30,936,230,596 | 24.100 | 2016/12/01 | 14.560 | 2016/06/29 | ||||||||
6166 | China VAST Industrial Urban Development Co. Ltd. | HKD | 2.460 | 3.190 | 2.380 | 3.100 | 26.02 | 85,840,000 | 245,693,395 | 121,443,240 | 4.010 | 2017/04/05 | 2.380 | 2017/07/04 | 250,597,190 | 780,638,409 | 3.430 | 2016/09/01 | 2.290 | 2016/05/18 | ||||||||
648 | China Wah Yan Healthcare Ltd. | HKD | 0.026 | 0.026 | 0.019 | 0.023 | -11.54 | 978,397,864 | 22,148,738 | 35,176,365 | 0.048 | 2017/05/29 | 0.019 | 2017/07/24 | 6,399,444,011 | 234,875,454 | 0.183 | 2016/07/05 | 0.041 | 2016/12/29 | ||||||||
855 | China Water Affairs Group Ltd. | HKD | 4.690 | 4.740 | 4.180 | 4.260 | -9.17 | 83,358,487 | 364,609,352 | 317,502,457 | 5.580 | 2017/01/20 | 4.180 | 2017/07/31 | 449,732,720 | 2,224,567,297 | 6.000 | 2016/10/25 | 3.150 | 2016/02/12 | ||||||||
1129 | China Water Industry Group Ltd. | HKD | 1.690 | 1.750 | 1.640 | 1.700 | 0.59 | 39,269,045 | 66,683,262 | 147,961,719 | 1.880 | 2017/04/25 | 1.200 | 2017/01/10 | 826,859,180 | 1,260,182,847 | 1.630 | 2016/01/05 | 1.180 | 2016/08/30 | ||||||||
3778 | China Weaving Materials Holdings Ltd. | HKD | 0.570 | 0.570 | 0.540 | 0.540 | -5.26 | 640,000 | 356,240 | 690,007 | 0.620 | 2017/03/21 | 0.470 | 2017/05/17 | 9,783,299 | 5,312,686 | 1.700 | 2016/10/05 | 0.500 | 2016/09/29 | ||||||||
1885 | China Wood Optimization (Holding) Ltd. | HKD | 2.140 | 2.280 | 2.070 | 2.160 | 0.93 | 65,918,000 | 141,043,180 | 198,352,633 | 2.540 | 2017/03/03 | 2.060 | 2017/04/19 | 607,073,600 | 1,352,536,720 | 3.440 | 2016/09/13 | 2.320 | 2016/12/13 | ||||||||
1866 | China XLX Fertiliser Ltd. | HKD | 2.070 | 2.250 | 2.050 | 2.070 | 0.00 | 15,554,000 | 33,486,830 | 26,535,737 | 2.760 | 2017/02/09 | 1.890 | 2017/05/12 | 79,125,150 | 171,757,909 | 3.130 | 2016/01/05 | 1.980 | 2016/10/27 | ||||||||
3669 | China Yongda Automobiles Services Holdings Ltd. | HKD | 7.950 | 10.520 | 7.720 | 10.140 | 27.55 | 147,948,885 | 1,347,827,649 | 1,052,155,398 | 10.520 | 2017/07/25 | 3.900 | 2017/01/03 | 906,431,327 | 6,529,904,242 | 6.030 | 2016/01/04 | 2.920 | 2016/07/08 | ||||||||
6169 | China YuHua Education Corporation Ltd. | HKD | 2.700 | 2.850 | 2.450 | 2.670 | -1.11 | 70,561,770 | 193,047,842 | N/A | 2.960 | 2017/05/23 | 2.050 | 2017/03/01 | 1,215,055,123 | 3,010,219,171 | - | - | - | - | ||||||||
1068 | China Yurun Food Group Ltd. | HKD | 1.030 | 1.130 | 1.000 | 1.010 | -1.94 | 36,137,047 | 37,223,072 | 85,911,972 | 1.520 | 2017/03/03 | 0.960 | 2017/06/21 | 461,322,611 | 564,140,680 | 1.650 | 2016/01/04 | 0.900 | 2016/02/03 | ||||||||
362 | China Zenith Chemical Group Ltd. | HKD | 0.285 | 0.375 | 0.250 | 0.360 | 26.32 | 146,149,423 | 46,963,669 | 39,016,535 | 0.375 | 2017/07/25 | 0.240 | A | 2017/01/27 | 2,553,391,286 | 249,695,578 | 2.492 | A | 2016/01/26 | 0.256 | A | 2016/12/02 | |||||
1728 | China ZhengTong Auto Services Holdings Ltd. | HKD | 6.250 | 8.180 | 6.280 | 7.720 | 23.52 | 297,017,669 | 2,198,967,805 | 1,378,395,211 | 8.180 | 2017/07/21 | 2.250 | 2017/01/12 | 1,828,278,661 | 8,664,287,697 | 3.580 | 2016/01/04 | 2.200 | 2016/12/30 | ||||||||
2016 | China Zheshang Bank Co., Ltd. - H Shares | HKD | 4.160 | 4.230 | 4.080 | 4.200 | 0.96 | 2,070,000 | 8,626,470 | 52,580,181 | 4.520 | 2017/03/22 | 3.820 | 2017/01/25 | 79,184,442 | 317,058,160 | 4.120 | 2016/09/19 | 3.600 | 2016/10/12 | ||||||||
4610 | China Zheshang Bank USD 5.45% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | N/A | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1492 | China ZhongDi Dairy Holdings Co. Ltd. | HKD | 0.850 | 0.920 | 0.780 | 0.800 | -5.88 | 10,798,000 | 9,183,040 | 4,219,167 | 1.100 | 2017/01/12 | 0.750 | 2017/05/31 | 37,966,000 | 33,688,720 | 1.100 | 2016/02/16 | 0.610 | 2016/08/03 | ||||||||
1333 | China Zhongwang Holdings Ltd. | HKD | 3.430 | 4.000 | 3.350 | 3.890 | 13.41 | 122,941,971 | 445,675,910 | 348,692,936 | 4.000 | 2017/07/28 | 3.260 | 2017/06/06 | 639,993,782 | 2,258,444,779 | 4.520 | 2016/03/23 | 3.080 | 2016/01/18 | ||||||||
1123 | China-Hongkong Photo Products Holdings Ltd. | HKD | 0.430 | 0.430 | 0.395 | 0.430 | 0.00 | 1,368,000 | 554,020 | 813,537 | 0.485 | 2017/03/22 | 0.395 | 2017/07/04 | 15,174,000 | 6,699,020 | 0.570 | 2016/04/29 | 0.355 | 2016/01/21 | ||||||||
354 | Chinasoft International Ltd. | HKD | 4.140 | 4.600 | 3.900 | 4.290 | 3.62 | 321,265,646 | 1,366,949,659 | 1,484,000,759 | 4.810 | 2017/04/26 | 3.520 | 2017/01/16 | 2,252,157,198 | 9,536,068,402 | 4.230 | 2016/12/07 | 2.450 | 2016/01/22 | ||||||||
127 | Chinese Estates Holdings Ltd. | HKD | 10.900 | 13.200 | 10.880 | 13.140 | 20.55 | 55,015,227 | 652,030,386 | 430,086,853 | 13.200 | 2017/07/31 | 8.790 | A | 2017/03/13 | 247,879,686 | 3,280,041,214 | 15.128 | A | 2016/08/09 | 8.628 | A | 2016/12/22 | |||||
681 | Chinese People Holdings Co. Ltd. | HKD | 0.093 | 0.094 | 0.079 | 0.090 | -3.23 | 112,882,547 | 9,702,314 | 5,784,064 | 0.123 | 2017/01/27 | 0.079 | 2017/07/18 | 409,441,816 | 41,687,348 | 0.175 | 2016/02/12 | 0.108 | 2016/08/01 | ||||||||
997 | Chinlink International Holdings Ltd. | HKD | 1.290 | 1.290 | 1.110 | 1.140 | -11.63 | 119,560,600 | 138,679,756 | 448,680,261 | 1.750 | A | 2017/02/28 | 0.500 | A | 2017/01/25 | 34,615,633,227 | 2,787,605,178 | 7.400 | A | 2016/01/13 | 0.725 | A | 2016/12/29 | ||||
385 | Chinney Alliance Group Ltd. | HKD | 1.460 | 1.550 | 1.440 | 1.470 | 0.68 | 1,730,040 | 2,535,395 | 4,035,386 | 1.750 | 2017/05/12 | 1.050 | 2017/01/19 | 18,176,387 | 25,296,502 | 1.130 | 2016/03/17 | 0.920 | 2016/01/22 | ||||||||
216 | Chinney Investments, Ltd. | HKD | 3.320 | 4.250 | 3.320 | 3.950 | 18.98 | 10,535,193 | 40,391,403 | 27,430,654 | 4.250 | 2017/07/17 | 1.730 | 2017/01/10 | 58,460,125 | 175,345,723 | 1.910 | 2016/08/15 | 1.410 | 2016/02/11 | ||||||||
1556 | Chinney Kin Wing Holdings Ltd. | HKD | 0.370 | 0.375 | 0.355 | 0.365 | -1.35 | 23,281,764 | 8,446,759 | 11,185,230 | 0.460 | 2017/03/01 | 0.355 | 2017/07/28 | 176,189,521 | 71,476,211 | 0.462 | A | 2016/05/26 | 0.271 | A | 2016/01/18 | ||||||
1111 | Chong Hing Bank Ltd. | HKD | 16.480 | 16.640 | 15.880 | 15.960 | -3.16 | 3,186,526 | 51,102,697 | 54,399,815 | 17.440 | 2017/03/21 | 14.880 | 2017/01/10 | 21,388,610 | 351,064,525 | 16.980 | 2016/08/16 | 13.720 | 2016/02/12 | ||||||||
1609 | Chong Kin Group Holdings Ltd. | HKD | 0.520 | 0.580 | 0.500 | 0.510 | -1.92 | 9,450,000 | 5,070,200 | 15,154,287 | 0.650 | 2017/03/31 | 0.470 | 2017/01/05 | 201,713,000 | 111,832,520 | 0.730 | 2016/10/17 | 0.415 | 2016/11/09 | ||||||||
1053 | Chongqing Iron & Steel Co. Ltd. - H Shares | HKD | 1.150 | 1.240 | 1.000 | 1.200 | 4.35 | 101,723,221 | 111,899,872 | 120,409,498 | 2.480 | 2017/02/23 | 0.980 | 2017/05/09 | 554,520,982 | 814,091,549 | 2.630 | 2016/11/01 | 0.810 | 2016/02/12 | ||||||||
2722 | Chongqing Machinery & Electric Co., Ltd. - H Shares | HKD | 1.010 | 1.030 | 0.960 | 1.020 | 0.99 | 43,528,000 | 43,411,700 | 47,693,200 | 1.070 | 2017/04/18 | 0.900 | 2017/02/08 | 305,190,860 | 302,973,597 | 1.030 | 2016/01/06 | 0.790 | 2016/06/24 | ||||||||
3618 | Chongqing Rural Commercial Bank Co., Ltd. - H Shares | HKD | 5.270 | 6.010 | 5.250 | 5.760 | 9.30 | 184,481,490 | 1,038,844,578 | 928,309,937 | 6.010 | 2017/07/13 | 4.480 | 2017/01/03 | 1,180,360,340 | 6,216,131,344 | 5.080 | 2016/09/22 | 3.440 | 2016/02/12 | ||||||||
116 | Chow Sang Sang Holdings International Ltd. | HKD | 18.220 | 18.460 | 16.940 | 18.260 | 0.22 | 11,727,092 | 207,085,838 | 171,474,952 | 20.850 | 2017/04/13 | 14.000 | 2017/01/04 | 65,283,139 | 1,146,767,507 | 16.200 | 2016/07/18 | 10.795 | A | 2016/02/29 | |||||||
1929 | Chow Tai Fook Jewellery Group Ltd. | HKD | 8.078 | A | 8.440 | A | 7.870 | 8.110 | 0.40 | 101,896,885 | 851,095,770 | 809,462,371 | 8.957 | A | 2017/06/12 | 5.773 | A | 2017/01/03 | 706,570,818 | 5,485,940,634 | 6.571 | A | 2016/12/02 | 3.861 | A | 2016/01/22 | ||
1210 | Christine International Holdings Ltd. | HKD | 0.500 | 0.520 | 0.450 | 0.480 | -4.00 | 1,846,000 | 921,230 | 721,443 | 0.520 | 2017/07/28 | 0.450 | 2017/07/26 | 9,591,011 | 4,770,980 | 0.720 | 2016/05/19 | 0.400 | 2016/03/15 | ||||||||
641 | CHTC Fong's Industries Co. Ltd. | HKD | 2.070 | 2.080 | 1.930 | 2.070 | 0.00 | 1,886,000 | 3,899,220 | 18,111,417 | 2.370 | 2017/01/03 | 1.830 | 2017/01/09 | 62,296,262 | 125,595,801 | 2.530 | 2016/01/04 | 1.680 | 2016/11/09 | ||||||||
1938 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd. | HKD | 1.020 | 1.070 | 1.000 | 1.020 | 0.00 | 6,542,000 | 6,653,280 | 9,500,119 | 1.220 | 2017/02/16 | 1.000 | 2017/07/26 | 56,453,746 | 61,786,746 | 1.320 | 2016/05/03 | 0.960 | 2016/02/03 | ||||||||
560 | Chu Kong Shipping Enterprises (Group) Co., Ltd. | HKD | 1.940 | 1.980 | 1.910 | 1.940 | 0.00 | 12,071,503 | 23,385,016 | 44,213,234 | 2.130 | 2017/04/12 | 1.900 | 2017/06/21 | 135,137,610 | 269,601,166 | 2.330 | 2016/01/04 | 1.730 | 2016/03/18 | ||||||||
1420 | Chuan Holdings Ltd. | HKD | 0.440 | 0.480 | 0.385 | 0.410 | -6.82 | 33,786,000 | 14,720,620 | 49,642,271 | 0.510 | 2017/06/05 | 0.320 | 2017/05/22 | 761,639,000 | 331,507,223 | 1.110 | 2016/06/10 | 0.400 | 2016/11/09 | ||||||||
298 | Chuang's China Investments Ltd. | HKD | 0.640 | 0.710 | 0.630 | 0.690 | 7.81 | 131,620,829 | 88,405,493 | 67,436,492 | 0.710 | 2017/07/25 | 0.470 | 2017/01/17 | 714,999,004 | 424,640,967 | 0.570 | 2016/09/01 | 0.305 | 2016/04/11 | ||||||||
367 | Chuang's Consortium International Ltd. | HKD | 1.790 | 1.890 | 1.740 | 1.820 | 1.68 | 18,118,777 | 33,130,956 | 34,756,798 | 2.000 | 2017/06/19 | 1.440 | 2017/01/04 | 128,399,394 | 221,639,053 | 1.890 | 2016/09/19 | 0.820 | 2016/01/11 | ||||||||
884 | CIFI Holdings (Group) Co. Ltd. | HKD | 3.470 | 4.450 | 3.430 | 4.450 | 28.24 | 650,644,009 | 2,484,014,836 | 1,224,309,593 | 4.450 | 2017/07/31 | 2.070 | 2017/01/03 | 2,421,353,945 | 7,527,112,960 | 2.700 | 2016/09/09 | 1.360 | 2016/01/28 | ||||||||
479 | CIL Holdings Ltd. | HKD | 0.088 | 0.098 | 0.075 | 0.083 | -5.68 | 74,977,430 | 6,265,288 | 8,870,281 | 0.107 | 2017/01/19 | 0.074 | 2017/06/19 | 677,760,764 | 63,582,422 | 0.122 | 2016/04/25 | 0.078 | 2016/01/12 | ||||||||
3899 | CIMC Enric Holdings Ltd. | HKD | 4.880 | 5.650 | 4.840 | 5.600 | 14.75 | 71,419,225 | 372,617,749 | 439,421,664 | 5.650 | 2017/07/31 | 3.640 | 2017/01/03 | 625,328,197 | 3,009,652,452 | 4.550 | 2016/01/04 | 3.080 | 2016/07/29 | ||||||||
111 | Cinda International Holdings Ltd. | HKD | 0.930 | 0.950 | 0.910 | 0.940 | 1.08 | 3,842,000 | 3,568,160 | 12,117,737 | 1.090 | 2017/02/17 | 0.900 | 2017/06/30 | 81,492,515 | 80,255,582 | 1.160 | 2016/11/14 | 0.780 | 2016/01/28 | ||||||||
550 | Cinderella Media Group Ltd. | HKD | 4.450 | 4.500 | 3.200 | 3.320 | -25.39 | 9,031,000 | 35,082,445 | 48,285,405 | 5.020 | 2017/06/20 | 2.230 | 2017/03/09 | 78,408,199 | 295,618,269 | 3.080 | 2016/09/28 | 1.500 | 2016/06/23 | ||||||||
1091 | CITIC Dameng Holdings Ltd. | HKD | 0.395 | 0.510 | 0.390 | 0.460 | 16.46 | 185,439,465 | 84,026,231 | 41,417,057 | 0.600 | 2017/02/03 | 0.375 | 2017/06/21 | 602,802,588 | 283,442,331 | 0.630 | 2016/12/08 | 0.295 | 2016/06/28 | ||||||||
267 | CITIC Ltd. | HKD | 11.740 | 11.940 | 11.400 | 11.880 | 1.19 | 149,944,002 | 1,752,962,169 | 2,514,824,688 | 12.700 | 2017/06/09 | 10.660 | 2017/04/20 | 1,379,345,911 | 16,075,112,591 | 13.520 | 2016/01/04 | 10.020 | 2016/02/11 | ||||||||
1205 | CITIC Resources Holdings Ltd. | HKD | 0.860 | 0.950 | 0.800 | 0.880 | 2.33 | 116,107,408 | 102,905,737 | 97,217,134 | 1.220 | 2017/02/14 | 0.800 | 2017/07/12 | 693,844,680 | 714,414,343 | 1.120 | 2016/11/28 | 0.510 | 2016/01/26 | ||||||||
6030 | CITIC Securities Co. Ltd. - H Shares | HKD | 16.140 | 16.540 | 15.700 | 15.860 | -1.73 | 268,995,718 | 4,340,982,623 | 3,629,079,324 | 17.740 | 2017/02/17 | 15.440 | 2017/02/06 | 1,439,163,546 | 23,425,978,857 | 19.400 | 2016/04/14 | 13.260 | 2016/02/12 | ||||||||
1883 | CITIC Telecom International Holdings Ltd. | HKD | 2.500 | 2.500 | 2.280 | 2.380 | -4.80 | 102,240,731 | 240,714,327 | 239,905,662 | 2.670 | 2017/02/09 | 2.280 | 2017/07/19 | 646,434,509 | 1,570,472,748 | 3.380 | 2016/03/18 | 2.250 | 2016/12/28 | ||||||||
557 | City e-Solutions Ltd. | HKD | 2.820 | 2.790 | 2.100 | 2.260 | -19.86 | 2,278,000 | 5,209,300 | 7,078,392 | 4.650 | 2017/01/03 | 2.100 | 2017/07/26 | 17,672,856 | 58,040,688 | 6.680 | 2016/09/21 | 1.380 | 2016/01/20 | ||||||||
256 | Citychamp Watch & Jewellery Group Ltd. | HKD | 1.690 | 1.750 | 1.680 | 1.690 | 0.00 | 57,047,015 | 98,066,366 | 120,020,031 | 1.902 | A | 2017/01/06 | 1.485 | A | 2017/03/03 | 473,672,809 | 814,646,613 | 2.135 | A | 2016/10/28 | 1.009 | A | 2016/01/22 | ||||
1 | CK Hutchison Holdings Ltd. | HKD | 98.000 | 103.500 | 96.000 | 102.900 | 5.00 | 82,859,844 | 8,282,160,586 | 9,841,806,920 | 103.500 | 2017/07/31 | 88.000 | 2017/01/03 | 690,232,113 | 66,650,974,162 | 104.400 | 2016/01/05 | 80.600 | 2016/06/28 | ||||||||
1038 2973 |
CK Infrastructure Holdings Ltd. | HKD | 65.600 | 73.250 | 64.500 | 72.850 | 11.05 | 52,005,016 | 3,571,669,678 | 3,487,055,570 | 73.250 | 2017/07/28 | 60.350 | 2017/01/13 | 356,920,251 | 23,220,999,103 | 81.100 | 2016/03/02 | 60.150 | 2016/12/29 | ||||||||
775 | CK Life Sciences Int'l., (Holdings) Inc. | HKD | 0.660 | 0.670 | 0.620 | 0.640 | -3.03 | 73,376,553 | 47,491,846 | 64,209,350 | 0.730 | 2017/03/10 | 0.620 | 2017/07/25 | 621,488,628 | 412,857,136 | 0.820 | 2016/05/06 | 0.570 | 2016/02/12 | ||||||||
100 | Clear Media Ltd. | HKD | 8.944 | A | 9.440 | 8.730 | A | 9.350 | 4.54 | 1,065,235 | 9,700,662 | 22,415,396 | 9.440 | 2017/07/28 | 7.353 | A | 2017/01/04 | 20,001,078 | 171,104,513 | 7.809 | A | 2016/10/06 | 5.718 | A | 2016/04/01 | |||
3686 | Clifford Modern Living Holdings Ltd. | HKD | 0.620 | 0.670 | 0.610 | 0.640 | 3.23 | 8,270,000 | 5,207,900 | 14,867,417 | 0.730 | 2017/05/31 | 0.570 | 2017/01/06 | 172,370,000 | 108,775,400 | 0.900 | 2016/11/10 | 0.480 | 2016/11/08 | ||||||||
2 | CLP Holdings Ltd. | HKD | 82.600 | 83.500 | 81.000 | 83.250 | 0.79 | 40,407,007 | 3,323,278,562 | 4,206,894,636 | 85.500 | 2017/06/01 | 71.850 | 2017/01/03 | 352,026,922 | 28,275,626,997 | 84.350 | 2016/07/27 | 62.350 | 2016/01/21 | ||||||||
1141 | CMBC Capital Holdings Ltd. | HKD | 0.410 | 0.420 | 0.250 | 0.375 | -8.54 | 866,812,275 | 304,428,500 | 501,310,190 | 0.540 | 2017/06/01 | 0.153 | A | 2017/02/02 | 9,004,434,076 | 3,141,465,126 | 0.277 | A | 2016/07/28 | 0.112 | A | 2016/02/17 | |||||
471 | CMMB Vision Holdings Ltd. | HKD | 0.365 | 0.445 | 0.360 | 0.390 | 6.85 | 74,831,825 | 30,180,140 | 47,791,390 | 0.640 | 2017/01/05 | 0.345 | 2017/04/27 | 848,350,845 | 396,913,960 | 1.160 | A | 2016/01/04 | 0.250 | 2016/08/01 | |||||||
2302 | CNNC International Ltd. | HKD | 3.290 | 3.650 | 3.150 | 3.300 | 0.30 | 2,672,900 | 9,157,252 | 20,203,097 | 3.880 | 2017/02/22 | 2.400 | 2017/01/10 | 42,691,320 | 144,402,006 | 3.100 | 2016/01/05 | 2.190 | 2016/11/14 | ||||||||
883 | CNOOC Ltd. | HKD | 8.550 | 8.920 | 8.480 | 8.740 | 2.22 | 1,263,678,144 | 10,964,119,473 | 13,197,133,107 | 10.180 | 2017/01/18 | 8.450 | 2017/06/27 | 9,788,605,912 | 89,330,958,415 | 10.880 | 2016/10/24 | 6.410 | 2016/01/21 | ||||||||
1240 | CNQC International Holdings Ltd. | HKD | 2.580 | 2.590 | 2.400 | 2.480 | -3.88 | 49,964,900 | 125,177,008 | 118,961,669 | 3.100 | 2017/01/05 | 2.400 | 2017/07/26 | 304,279,900 | 813,804,390 | 3.600 | 2016/09/22 | 2.200 | 2016/02/29 | ||||||||
701 | CNT Group Ltd. | HKD | 0.630 | 0.630 | 0.490 | 0.490 | -22.22 | 5,420,158 | 3,086,663 | 11,379,311 | 0.840 | 2017/06/02 | 0.490 | 2017/07/31 | 106,979,656 | 71,572,000 | 0.840 | 2016/11/24 | 0.234 | 2016/02/12 | ||||||||
707 | Co-Prosperity Holdings Ltd. | HKD | 0.270 | 0.295 | 0.248 | 0.265 | -1.85 | 872,584,000 | 232,966,878 | 204,945,336 | 0.295 | 2017/07/06 | 0.178 | 2017/02/09 | 6,114,061,078 | 1,341,189,565 | 0.315 | 2016/04/08 | 0.160 | 2016/01/29 | ||||||||
6388 | Coach, Inc. -RS | HKD | 33.200 | 33.600 | 33.200 | 33.700 | 1.51 | 600 | 20,040 | 67,637 | 33.600 | 2017/07/26 | 25.000 | 2017/01/10 | 27,100 | 749,410 | 28.500 | 2016/07/29 | 24.000 | 2016/01/06 | ||||||||
1124 | Coastal Greenland Ltd. | HKD | 0.249 | 0.255 | 0.230 | 0.233 | -6.43 | 36,118,000 | 8,754,177 | 12,900,317 | 0.275 | 2017/06/19 | 0.219 | 2017/05/23 | 376,997,354 | 89,905,579 | 0.265 | 2016/08/09 | 0.170 | 2016/06/17 | ||||||||
1610 | COFCO Meat Holdings Ltd. | HKD | 1.560 | 1.740 | 1.540 | 1.620 | 3.85 | 87,830,353 | 143,884,150 | 207,162,935 | 1.960 | 2017/02/22 | 1.460 | 2017/01/16 | 798,794,183 | 1,341,088,465 | 1.870 | 2016/11/01 | 1.390 | 2016/11/09 | ||||||||
400 | Cogobuy Group | HKD | 4.100 | 5.830 | 3.540 | 4.660 | 13.66 | 406,007,263 | 1,871,936,471 | 1,397,198,521 | 12.380 | 2017/03/17 | 3.540 | 2017/07/17 | 1,435,124,386 | 8,692,593,130 | 13.480 | 2016/09/02 | 7.800 | 2016/01/18 | ||||||||
1778 | Colour Life Services Group Co., Ltd. | HKD | 4.620 | 5.600 | 4.630 | 5.520 | 19.48 | 35,129,019 | 183,300,742 | 118,576,196 | 5.840 | 2017/01/03 | 4.240 | 2017/03/03 | 153,877,368 | 742,758,930 | 6.640 | 2016/01/04 | 4.710 | 2016/06/27 | ||||||||
2342 | Comba Telecom Systems Holdings Ltd. | HKD | 1.050 | 1.120 | 1.020 | 1.070 | 1.90 | 63,112,395 | 67,139,974 | 107,327,397 | 1.590 | 2017/03/21 | 1.020 | 2017/07/12 | 547,639,722 | 701,514,377 | 1.600 | 2016/10/19 | 0.868 | A | 2016/02/12 | |||||||
794 | Come Sure Group (Holdings) Ltd. | HKD | 0.650 | 0.670 | 0.600 | 0.660 | 1.54 | 6,208,000 | 3,955,340 | 3,152,091 | 0.870 | 2017/01/13 | 0.600 | 2017/07/10 | 36,415,700 | 26,238,128 | 0.780 | 2016/04/22 | 0.600 | 2016/01/20 | ||||||||
286 | Common Splendor International Health Industry Group Ltd. | HKD | 0.600 | 0.680 | 0.550 | 0.600 | 0.00 | 210,966,678 | 126,361,940 | 76,042,640 | 0.750 | 2017/01/26 | 0.550 | 2017/07/21 | 839,790,577 | 529,168,785 | 0.770 | 2016/09/13 | 0.580 | 2016/02/25 | ||||||||
46 | Computer And Technologies Holdings Ltd. | HKD | 3.000 | 3.020 | 2.900 | 2.900 | -3.33 | 625,000 | 1,844,160 | 8,610,908 | 3.526 | A | 2017/04/24 | 2.585 | A | 2017/01/25 | 16,981,500 | 52,812,845 | 2.872 | A | 2016/10/26 | 2.436 | A | 2016/06/16 | ||||
320 | Computime Group Ltd. | HKD | 1.330 | 1.550 | 1.290 | 1.490 | 12.03 | 21,898,000 | 30,319,420 | 12,364,407 | 1.550 | 2017/07/27 | 0.940 | 2017/06/20 | 64,006,390 | 76,686,019 | 1.250 | 2016/09/19 | 0.910 | 2016/02/15 | ||||||||
712 | Comtec Solar Systems Group Ltd. | HKD | 0.310 | 0.310 | 0.260 | 0.285 | -8.06 | 33,164,000 | 9,312,800 | 17,719,335 | 0.405 | 2017/02/15 | 0.260 | 2017/07/12 | 344,809,238 | 115,334,365 | 0.890 | 2016/01/11 | 0.320 | 2016/12/19 | ||||||||
182 | Concord New Energy Group Ltd. | HKD | 0.325 | 0.340 | 0.315 | 0.335 | 3.08 | 235,079,187 | 77,562,098 | 141,033,738 | 0.455 | 2017/02/13 | 0.315 | 2017/07/18 | 2,562,477,349 | 968,364,860 | 0.500 | 2016/08/19 | 0.305 | 2016/01/28 | ||||||||
1681 | Consun Pharmaceutical Group Ltd. | HKD | 6.060 | 6.620 | 5.860 | 6.330 | 4.46 | 13,412,878 | 84,288,723 | 98,182,685 | 6.620 | 2017/07/24 | 3.630 | A | 2017/02/03 | 122,486,956 | 622,031,536 | 5.023 | A | 2016/01/04 | 3.650 | A | 2016/04/26 | |||||
513 | Continental Holdings Ltd. | HKD | 0.112 | 0.128 | 0.095 | 0.104 | -7.14 | 9,470,000 | 1,017,630 | 1,068,293 | 0.149 | 2017/03/29 | 0.095 | 2017/07/05 | 60,184,850 | 7,660,855 | 0.200 | 2016/08/26 | 0.077 | 2016/01/27 | ||||||||
831 | Convenience Retail Asia Ltd. | HKD | 3.870 | 3.950 | 3.820 | 3.890 | 0.52 | 14,084,000 | 54,840,200 | 44,831,643 | 4.375 | A | 2017/04/28 | 3.340 | A | 2017/01/18 | 78,075,640 | 316,294,346 | 4.196 | A | 2016/09/01 | 2.311 | A | 2016/02/11 | ||||
1019 | Convoy Global Holdings Ltd. | HKD | 0.115 | 0.223 | 0.110 | 0.177 | 53.91 | 3,870,133,808 | 724,050,106 | 281,940,959 | 0.242 | 2017/03/10 | 0.110 | 2017/07/04 | 9,243,818,580 | 1,759,709,651 | 0.440 | 2016/01/04 | 0.210 | 2016/07/28 | ||||||||
2369 | Coolpad Group Ltd. | HKD | 0.720 | - | - | 0.720 | 0.00 | 0 | 0 | 114,624,482 | 0.960 | 2017/01/16 | 0.660 | 2017/03/15 | 1,508,667,541 | 1,174,895,775 | 1.720 | 2016/06/08 | 0.660 | 2016/12/07 | ||||||||
2866 | COSCO SHIPPING Development Co., Ltd. - H Shares | HKD | 1.720 | 1.870 | 1.680 | 1.850 | 7.56 | 438,897,612 | 784,012,127 | 827,578,317 | 1.880 | 2017/02/23 | 1.590 | 2017/01/17 | 3,210,624,098 | 5,582,006,570 | 2.150 | 2016/01/04 | 1.340 | 2016/02/12 | ||||||||
1138 | COSCO SHIPPING Energy Transportation Co., Ltd. - H Shares | HKD | 4.360 | 4.540 | 4.180 | 4.400 | 0.92 | 109,375,092 | 479,562,344 | 715,214,386 | 4.910 | 2017/02/23 | 4.150 | 2017/01/26 | 1,096,637,558 | 4,879,494,488 | 5.830 | 2016/04/14 | 4.110 | 2016/09/01 | ||||||||
1919 | COSCO SHIPPING Holdings Co., Ltd. - H Shares | HKD | 3.690 | 5.000 | 3.550 | 4.850 | 31.44 | 781,990,889 | 3,477,690,332 | 1,693,025,256 | 5.000 | 2017/07/26 | 2.670 | 2017/01/03 | 2,933,790,936 | 10,853,816,329 | 3.580 | 2016/01/06 | 2.560 | 2016/06/16 | ||||||||
517 | COSCO SHIPPING International (Hong Kong) Co., Ltd. | HKD | 3.120 | 3.450 | 3.060 | 3.300 | 5.77 | 33,384,446 | 108,084,880 | 104,347,841 | 3.634 | A | 2017/03/17 | 3.040 | 2017/06/19 | 192,923,935 | 650,226,486 | 4.176 | A | 2016/01/06 | 3.329 | A | 2016/09/27 | |||||
1199 | COSCO SHIPPING Ports Ltd. | HKD | 9.160 | 9.950 | 8.800 | 9.560 | 4.37 | 66,676,747 | 633,721,993 | 574,804,493 | 9.950 | 2017/07/17 | 7.610 | 2017/01/24 | 449,975,298 | 3,891,101,150 | 9.480 | 2016/04/21 | 7.110 | A | 2016/01/21 | |||||||
1043 | Coslight Technology International Group Ltd. | HKD | 4.100 | 4.160 | 3.450 | 3.520 | -14.15 | 33,458,200 | 123,507,570 | 197,474,363 | 6.250 | 2017/02/23 | 3.330 | 2017/06/14 | 295,626,200 | 1,355,785,008 | 6.900 | 2016/10/11 | 2.350 | 2016/02/12 | ||||||||
2298 | Cosmo Lady (China) Holdings Co. Ltd. | HKD | 3.170 | 3.470 | 2.800 | 2.920 | -7.89 | 31,361,795 | 95,673,481 | 261,501,843 | 3.630 | 2017/05/25 | 2.080 | 2017/03/10 | 725,174,060 | 1,893,833,639 | 7.200 | 2016/02/01 | 2.740 | 2016/07/19 | ||||||||
120 | Cosmopolitan International Holdings Ltd. | HKD | 0.420 | 0.580 | 0.405 | 0.500 | 19.05 | 352,640,384 | 169,110,918 | 66,618,590 | 0.580 | 2017/07/25 | 0.255 | 2017/03/31 | 1,108,066,179 | 420,552,735 | 0.470 | 2016/04/08 | 0.236 | 2016/02/12 | ||||||||
118 | Cosmos Machinery Enterprises Ltd. | HKD | 0.530 | 0.560 | 0.520 | 0.520 | -1.89 | 4,173,200 | 2,222,298 | 2,685,365 | 0.570 | 2017/06/07 | 0.450 | 2017/05/09 | 33,647,195 | 17,298,690 | 0.580 | 2016/12/05 | 0.400 | 2016/02/02 | ||||||||
2007 | Country Garden Holdings Co. Ltd. | HKD | 9.050 | 11.000 | 8.830 | 10.920 | 20.66 | 829,295,290 | 7,999,407,531 | 6,539,946,957 | 11.000 | 2017/07/31 | 3.920 | 2017/01/05 | 5,384,810,279 | 40,930,829,665 | 4.550 | 2016/12/12 | 2.810 | 2016/01/21 | ||||||||
1145 2975 |
Courage Marine Group Ltd. | HKD | 1.967 | A | 2.190 | 1.350 | 1.370 | -30.35 | 12,391,600 | 28,902,096 | 114,198,518 | 2.733 | A | 2017/02/16 | 1.267 | A | 2017/06/16 | 110,973,610 | 694,887,268 | 2.660 | A | 2016/03/11 | 1.367 | A | 2016/01/21 | |||
1415 | Cowell e Holdings Inc. | HKD | 3.130 | 3.730 | 2.870 | 3.200 | 2.24 | 416,710,000 | 1,374,196,500 | 878,757,753 | 3.730 | 2017/07/19 | 1.890 | 2017/01/03 | 1,983,812,054 | 5,367,732,290 | 3.890 | 2016/04/13 | 1.800 | 2016/12/28 | ||||||||
1932 | CPM Group Ltd. | HKD | N/A | 0.900 | 0.590 | 0.610 | N/A | 347,198,236 | 253,359,668 | N/A | 0.900 | 2017/07/10 | 0.590 | 2017/07/31 | 347,198,236 | 253,359,668 | - | - | - | - | ||||||||
906 | CPMC Holdings Ltd. | HKD | 3.850 | 4.020 | 3.700 | 3.870 | 0.52 | 16,110,876 | 62,386,836 | 102,308,637 | 4.730 | 2017/04/05 | 3.620 | 2017/02/06 | 156,104,716 | 639,063,205 | 4.740 | 2016/01/04 | 3.070 | 2016/06/17 | ||||||||
1786 | CRCC High-Tech Equipment Corporation Ltd. - H Shares | HKD | 3.300 | 3.520 | 2.680 | 2.830 | -14.24 | 99,909,000 | 294,708,421 | 188,457,498 | 3.880 | 2017/03/08 | 2.680 | 2017/07/31 | 349,175,914 | 1,178,312,602 | 4.860 | 2016/04/14 | 2.940 | 2016/01/28 | ||||||||
122 | Crocodile Garments Ltd. | HKD | 1.040 | 1.050 | 1.000 | 1.000 | -3.85 | 19,761,500 | 20,086,890 | 45,320,044 | 1.270 | 2017/02/14 | 0.970 | 2017/01/04 | 289,417,468 | 316,841,130 | 1.490 | 2016/03/03 | 0.650 | 2016/06/24 | ||||||||
32 | Cross-Harbour (Holdings) Ltd., The | HKD | 11.700 | 12.040 | 11.640 | 11.860 | 1.37 | 1,721,961 | 20,251,463 | 19,966,933 | 12.040 | 2017/07/12 | 10.760 | 2017/01/12 | 11,614,879 | 133,313,951 | 11.800 | 2016/12/12 | 9.090 | 2016/02/15 | ||||||||
3893 | CROSSTEC Group Holdings Ltd. | HKD | 0.098 | 0.097 | 0.080 | 0.090 | -8.16 | 37,120,000 | 3,338,220 | 5,920,787 | 0.142 | 2017/03/03 | 0.080 | 2017/07/06 | 368,580,000 | 43,797,380 | 0.229 | 2016/09/12 | 0.125 | 2016/11/09 | ||||||||
727 | Crown International Corporation Ltd. | HKD | 1.340 | 1.370 | 1.130 | 1.280 | -4.48 | 11,030,000 | 14,150,600 | 35,655,573 | 1.850 | 2017/01/06 | 1.110 | 2017/06/27 | 208,011,000 | 303,348,116 | 2.340 | 2016/10/07 | 1.180 | 2016/03/17 | ||||||||
1766 | CRRC Corporation Ltd. - H Shares | HKD | 7.020 | 7.190 | 6.840 | 6.980 | -0.57 | 355,717,211 | 2,483,662,638 | 2,789,034,085 | 7.990 | 2017/03/21 | 6.840 | 2017/07/31 | 2,609,497,766 | 19,312,464,390 | 9.560 | 2016/01/04 | 6.450 | 2016/06/24 | ||||||||
6066 | CSC Financial Co., Ltd. - H Shares | HKD | 6.930 | 7.180 | 6.870 | 7.040 | 1.59 | 37,494,450 | 264,433,166 | 336,967,917 | 7.600 | 2017/03/21 | 6.470 | 2017/06/16 | 296,954,011 | 2,099,255,522 | 6.850 | 2016/12/30 | 6.680 | 2016/12/15 | ||||||||
497 | CSI Properties Ltd. | HKD | 0.375 | 0.430 | 0.380 | 0.415 | 10.67 | 185,277,567 | 74,023,434 | 97,563,716 | 0.430 | 2017/07/31 | 0.275 | 2017/01/03 | 1,888,096,755 | 681,214,022 | 0.320 | 2016/08/16 | 0.201 | 2016/01/26 | ||||||||
1093 | CSPC Pharmaceutical Group Ltd. | HKD | 11.400 | 12.720 | 10.940 | 12.180 | 6.84 | 211,323,469 | 2,487,938,960 | 3,103,611,457 | 12.720 | 2017/07/24 | 8.050 | 2017/01/03 | 1,987,200,519 | 20,493,328,396 | 8.760 | 2016/12/14 | 5.920 | 2016/03/08 | ||||||||
317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. - H Shs | HKD | 13.960 | 15.000 | 13.400 | 13.460 | -3.58 | 29,383,732 | 413,766,628 | 689,253,776 | 18.300 | 2017/04/12 | 12.220 | 2017/01/09 | 321,192,512 | 4,887,240,227 | 16.380 | 2016/01/04 | 9.520 | 2016/02/12 | ||||||||
1363 | CT Environmental Group Ltd. | HKD | 1.360 | 1.500 | 1.310 | 1.400 | 2.94 | 164,743,859 | 232,320,008 | 301,075,057 | 1.950 | 2017/03/20 | 1.190 | 2017/06/12 | 1,360,768,092 | 2,138,418,805 | 2.590 | 2016/09/19 | 1.320 | 2016/12/02 | ||||||||
674 | Culture Landmark Investment Ltd. | HKD | 0.238 | 0.248 | 0.203 | 0.231 | -2.94 | 6,526,000 | 1,454,988 | 3,483,322 | 0.425 | 2017/02/07 | 0.203 | 2017/07/26 | 89,301,831 | 29,530,983 | 0.690 | 2016/10/17 | 0.270 | 2016/12/20 | ||||||||
343 | Culturecom Holdings Ltd. | HKD | 0.480 | 0.485 | 0.325 | 0.365 | -23.96 | 80,625,613 | 29,301,596 | 31,292,176 | 0.950 | 2017/02/01 | 0.325 | 2017/07/17 | 326,439,915 | 205,749,251 | 1.720 | 2016/05/09 | 0.550 | 2016/11/18 | ||||||||
1322 | CW Group Holdings Ltd. | HKD | 1.220 | 1.350 | 1.200 | 1.310 | 7.38 | 6,944,500 | 8,849,375 | 18,624,976 | 1.650 | 2017/05/02 | 1.180 | 2017/06/28 | 84,820,000 | 121,220,415 | 3.390 | 2016/01/04 | 1.480 | 2016/12/28 | ||||||||
1020 | Cybernaut International Holdings Co. Ltd. | HKD | 0.330 | 0.365 | 0.310 | 0.340 | 3.03 | 270,076,000 | 92,026,390 | 148,063,612 | 0.480 | 2017/02/02 | 0.300 | 2017/01/04 | 2,859,832,184 | 1,083,857,231 | 0.375 | 2016/01/06 | 0.180 | 2016/08/31 | ||||||||
1301 | D&G Technology Holding Co. Ltd. | HKD | 0.910 | 1.000 | 0.850 | 0.960 | 5.49 | 13,742,000 | 12,696,740 | 14,577,702 | 1.120 | 2017/04/11 | 0.820 | 2017/06/27 | 101,327,399 | 99,686,513 | 1.290 | 2016/10/12 | 0.630 | A | 2016/02/02 | |||||||
1090 | Da Ming International Holdings Ltd. | HKD | 3.180 | 3.600 | 3.120 | 3.260 | 2.52 | 12,840,000 | 42,361,840 | 45,040,506 | 4.000 | 2017/01/20 | 2.960 | 2017/04/25 | 109,772,005 | 386,371,736 | 3.950 | 2016/12/22 | 1.750 | 2016/02/15 | ||||||||
1580 | Da Sen Holdings Group Ltd. | HKD | 0.750 | 0.770 | 0.590 | 0.630 | -16.00 | 95,175,000 | 64,889,250 | 112,518,273 | 4.850 | 2017/05/31 | 0.590 | 2017/07/18 | 575,541,800 | 717,153,888 | 0.870 | 2016/12/20 | 0.660 | 2016/12/23 | ||||||||
3999 | DaChan Food (Asia) Ltd. | HKD | 0.670 | 0.740 | 0.650 | 0.680 | 1.49 | 5,114,000 | 3,486,430 | 2,790,068 | 0.800 | 2017/01/20 | 0.650 | 2017/07/27 | 25,938,500 | 18,112,345 | 0.920 | 2016/04/27 | 0.590 | 2016/02/12 | ||||||||
1828 | Dah Chong Hong Holdings Ltd. | HKD | 3.580 | 4.140 | 3.500 | 4.020 | 12.29 | 63,708,658 | 243,348,702 | 205,843,652 | 4.140 | 2017/07/24 | 2.860 | 2017/01/17 | 413,572,505 | 1,417,397,156 | 3.930 | 2016/08/10 | 2.770 | 2016/01/28 | ||||||||
2356 | Dah Sing Banking Group Ltd. | HKD | 16.620 | 17.200 | 16.260 | 16.740 | 0.72 | 15,790,820 | 265,168,042 | 290,688,481 | 17.200 | 2017/07/13 | 14.200 | 2017/01/16 | 126,370,907 | 1,993,607,282 | 15.280 | 2016/08/12 | 11.400 | 2016/01/21 | ||||||||
440 | Dah Sing Financial Holdings Ltd. | HKD | 58.950 | A | 59.400 | 54.250 | 55.300 | -6.19 | 16,093,775 | 972,912,460 | 588,444,560 | 59.400 | 2017/07/13 | 47.034 | A | 2017/01/03 | 68,874,966 | 4,115,150,452 | 49.013 | A | 2016/08/15 | 30.936 | A | 2016/01/26 | ||||
544 | Daido Group Ltd. | HKD | 0.117 | 0.119 | 0.082 | 0.094 | -19.66 | 46,898,400 | 4,361,649 | 1,897,138 | 0.139 | 2017/03/08 | 0.082 | 2017/07/26 | 113,129,400 | 12,741,604 | 0.190 | 2016/01/05 | 0.100 | 2016/06/20 | ||||||||
567 | Daisho Microline Holdings Ltd. | HKD | 0.500 | 0.550 | 0.440 | 0.445 | -11.00 | 10,894,000 | 5,304,050 | 25,183,232 | 0.790 | 2017/01/26 | 0.330 | 2017/05/18 | 331,679,134 | 188,272,893 | - | - | - | - | ||||||||
3799 | Dali Foods Group Co. Ltd. | HKD | 4.480 | 4.760 | 4.370 | 4.710 | 5.13 | 118,243,365 | 538,050,474 | 778,071,246 | 4.800 | 2017/05/23 | 4.000 | 2017/01/04 | 1,126,087,019 | 5,059,702,777 | 5.190 | 2016/04/14 | 3.130 | 2016/12/19 | ||||||||
2880 | Dalian Port (PDA) Co. Ltd. - H Shares | HKD | 1.450 | 1.470 | 1.400 | 1.430 | -1.38 | 55,074,002 | 78,816,276 | 154,591,642 | 1.630 | 2017/06/14 | 1.330 | 2017/06/05 | 664,215,087 | 966,101,040 | 1.761 | A | 2016/03/31 | 1.200 | A | 2016/02/12 | ||||||
915 | Daohe Global Group Ltd. | HKD | 9.490 | 12.300 | 8.740 | 9.750 | 2.74 | 81,073,510 | 846,552,715 | 623,237,318 | 12.300 | 2017/07/19 | 4.200 | 2017/01/06 | 576,690,729 | 4,216,165,649 | 13.200 | A | 2016/01/06 | 2.140 | A | 2016/09/01 | ||||||
210 | Daphne International Holdings Ltd. | HKD | 0.830 | 0.830 | 0.690 | 0.700 | -15.66 | 21,436,541 | 16,502,533 | 29,333,204 | 0.910 | 2017/05/18 | 0.640 | 2017/01/11 | 263,349,285 | 206,023,825 | 1.400 | 2016/06/07 | 0.780 | 2016/12/30 | ||||||||
1007 | Daqing Dairy Holdings Ltd. | HKD | 1.680 | - | - | 1.680 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1272 | Datang Environment Industry Group Co., Ltd. - H Shares | HKD | 3.400 | 3.440 | 3.250 | 3.250 | -4.41 | 164,450 | 541,900 | 815,990 | 3.900 | 2017/02/21 | 3.110 | 2017/01/24 | 1,541,450 | 5,374,410 | 4.520 | 2016/11/15 | 3.200 | 2016/12/14 | ||||||||
991 | Datang International Power Generation Co., Ltd. - H Shares | HKD | 2.490 | 2.680 | 2.440 | 2.660 | 6.83 | 191,814,631 | 491,657,396 | 1,221,759,080 | 2.970 | 2017/05/29 | 1.990 | 2017/01/17 | 3,103,972,527 | 7,581,731,728 | 2.430 | 2016/04/14 | 1.890 | 2016/02/12 | ||||||||
889 | Datronix Holdings Ltd. | HKD | 1.350 | 1.380 | 1.300 | 1.330 | -1.48 | 564,000 | 758,620 | 1,376,039 | 1.460 | 2017/02/21 | 1.230 | 2017/01/10 | 7,007,100 | 9,376,813 | 1.440 | 2016/05/25 | 1.120 | 2016/01/15 | ||||||||
2348 | Dawnrays Pharmaceutical (Holdings) Ltd. | HKD | 5.080 | 5.500 | 4.630 | 4.700 | -7.48 | 12,989,251 | 65,631,503 | 43,182,119 | 5.500 | 2017/07/10 | 4.210 | 2017/03/13 | 61,384,029 | 286,583,646 | 6.940 | 2016/04/14 | 4.270 | 2016/12/28 | ||||||||
3335 | DBA Telecommunication (Asia) Holdings Ltd. | HKD | 2.030 | - | - | 2.030 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1163 | Dejin Resources Group Co. Ltd. | HKD | 0.215 | - | - | 0.215 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1452 | Denox Environmental & Technology Holdings Ltd. | HKD | 0.530 | 0.500 | 0.455 | 0.460 | -13.21 | 1,848,010 | 899,550 | 14,359,015 | 1.190 | 2017/02/24 | 0.455 | 2017/07/28 | 112,774,727 | 88,882,370 | 1.150 | 2016/05/09 | 0.540 | 2016/12/23 | ||||||||
262 | Deson Development International Holdings Ltd. | HKD | 0.300 | 0.305 | 0.250 | 0.280 | -6.67 | 28,882,620 | 7,742,142 | 3,235,764 | 0.370 | 2017/03/22 | 0.250 | 2017/07/27 | 70,689,608 | 21,016,595 | 0.430 | 2016/03/11 | 0.310 | 2016/12/28 | ||||||||
559 | DeTai New Energy Group Ltd. | HKD | 0.168 | 0.191 | 0.120 | 0.173 | 2.98 | 751,449,600 | 115,728,954 | 151,244,122 | 0.360 | 2017/01/04 | 0.120 | 2017/07/04 | 5,119,729,240 | 1,089,754,952 | 0.425 | 2016/11/22 | 0.161 | 2016/08/18 | ||||||||
3958 | DFZQ - H Shares | HKD | 7.460 | 8.420 | 7.280 | 8.150 | 9.25 | 107,929,260 | 866,299,510 | 351,014,582 | 8.420 | 2017/07/20 | 6.980 | 2017/05/24 | 282,297,445 | 2,197,642,746 | 8.590 | 2016/08/16 | 7.380 | 2016/12/19 | ||||||||
113 | Dickson Concepts (International) Ltd. | HKD | 3.100 | 3.220 | 2.900 | 2.950 | -4.84 | 4,040,829 | 12,567,065 | 13,048,104 | 3.250 | 2017/06/08 | 2.630 | 2017/01/23 | 31,106,600 | 90,590,796 | 3.030 | 2016/11/16 | 2.000 | 2016/01/21 | ||||||||
6878 | Differ Group Holding Co. Ltd. | HKD | 0.650 | 0.650 | 0.570 | 0.580 | -10.77 | 148,194,000 | 90,200,590 | 124,036,799 | 1.000 | 2017/03/24 | 0.530 | 2017/05/15 | 1,144,136,394 | 839,175,104 | 1.230 | 2016/01/04 | 0.500 | 2016/07/20 | ||||||||
861 | Digital China Holdings Ltd. | HKD | 6.010 | 6.060 | 4.820 | 5.130 | -14.64 | 77,503,710 | 410,719,034 | 592,710,587 | 7.380 | 2017/02/20 | 4.820 | 2017/07/25 | 615,811,916 | 4,095,783,981 | 7.800 | 2016/10/13 | 4.630 | 2016/05/12 | ||||||||
547 | Digital Domain Holdings Ltd. | HKD | 0.315 | 0.360 | 0.285 | 0.295 | -6.35 | 632,126,361 | 200,740,069 | 234,371,611 | 0.510 | 2017/01/03 | 0.260 | 2017/06/28 | 4,296,379,725 | 1,641,672,308 | 0.730 | 2016/04/20 | 0.345 | 2016/01/21 | ||||||||
705 | Ding He Mining Holdings Ltd. | HKD | 0.051 | 0.050 | 0.036 | 0.038 | -25.49 | 681,203,500 | 28,246,102 | 58,341,273 | 0.138 | 2017/01/04 | 0.035 | 2017/06/02 | 6,627,672,077 | 396,971,215 | 0.157 | 2016/12/21 | 0.065 | 2016/04/14 | ||||||||
508 | Dingyi Group Investment Ltd. | HKD | 1.230 | 1.240 | 1.080 | 1.140 | -7.32 | 134,840,000 | 158,159,800 | 344,947,736 | 1.500 | 2017/05/31 | 0.750 | 2017/02/20 | 1,868,971,616 | 2,136,033,771 | 0.890 | 2016/05/13 | 0.570 | 2016/02/12 | ||||||||
1072 | Dongfang Electric Corporation Ltd. - H Shares | HKD | 7.010 | 8.420 | 6.960 | 8.300 | 18.40 | 40,117,443 | 311,352,487 | 309,608,317 | 8.860 | 2017/03/17 | 6.360 | 2017/05/16 | 284,483,804 | 2,137,540,206 | 7.890 | 2016/01/04 | 5.340 | 2016/02/11 | ||||||||
489 | Dongfeng Motor Group Co. Ltd. - H Shares | HKD | 9.230 | 10.000 | 9.110 | 9.570 | 3.68 | 312,860,720 | 3,001,891,303 | 3,435,362,750 | 10.240 | 2017/06/14 | 7.520 | 2017/01/03 | 2,534,486,757 | 22,649,967,296 | 10.480 | 2016/01/04 | 7.450 | 2016/12/28 | ||||||||
1702 | Dongguang Chemical Ltd. | HKD | N/A | 2.800 | 1.000 | 1.920 | N/A | 110,654,000 | 187,143,660 | N/A | 2.800 | 2017/07/24 | 1.000 | 2017/07/11 | 110,654,000 | 187,143,660 | - | - | - | - | ||||||||
895 | Dongjiang Environmental Co. Ltd. - H Shares | HKD | 12.400 | 12.720 | 11.140 | 11.220 | -9.52 | 20,952,822 | 248,926,712 | 222,378,413 | 14.000 | 2017/03/21 | 11.140 | 2017/07/31 | 115,805,735 | 1,486,214,266 | 14.360 | 2016/08/18 | 8.600 | 2016/02/12 | ||||||||
695 | Dongwu Cement International Ltd. | HKD | 1.270 | 1.500 | 1.240 | 1.340 | 5.51 | 7,710,000 | 10,458,900 | 18,957,393 | 1.560 | 2017/02/20 | 1.210 | 2017/06/05 | 82,985,900 | 117,724,078 | 1.980 | 2016/11/11 | 1.340 | 2016/05/18 | ||||||||
189 | Dongyue Group Ltd. | HKD | 3.760 | 3.870 | 3.230 | 3.640 | -3.19 | 156,098,311 | 562,107,139 | 436,137,069 | 4.140 | 2017/06/13 | 2.380 | 2017/06/01 | 791,620,528 | 2,616,822,413 | 1.980 | 2016/01/04 | 1.060 | 2016/02/25 | ||||||||
668 | Doyen International Holdings Ltd. | HKD | 0.355 | 0.390 | 0.330 | 0.355 | 0.00 | 1,668,000 | 576,290 | 525,475 | 0.470 | 2017/02/07 | 0.325 | 2017/06/27 | 9,230,000 | 3,393,070 | 0.500 | 2016/11/01 | 0.275 | 2016/02/17 | ||||||||
935 | Dragon Crown Group Holdings Ltd. | HKD | 1.400 | 1.450 | 1.260 | 1.380 | -1.43 | 6,066,000 | 8,399,160 | 7,597,807 | 1.640 | 2017/04/26 | 1.260 | 2017/07/31 | 35,962,000 | 52,603,080 | 1.760 | 2016/11/22 | 1.120 | 2016/03/29 | ||||||||
1126 | Dream International Ltd. | HKD | 3.110 | 3.230 | 3.040 | 3.120 | 0.32 | 1,464,000 | 4,582,420 | 9,835,897 | 3.230 | 2017/07/04 | 2.050 | 2017/01/10 | 22,180,000 | 61,494,980 | 2.350 | 2016/10/26 | 1.380 | 2016/02/12 | ||||||||
356 | DT Capital Ltd. | HKD | 0.083 | 0.085 | 0.072 | 0.077 | -7.23 | 10,605,000 | 824,550 | 1,356,004 | 0.115 | 2017/03/17 | 0.072 | 2017/07/17 | 102,126,769 | 9,006,351 | 0.147 | 2016/09/21 | 0.070 | 2016/07/22 | ||||||||
620 | DTXS Silk Road Investment Holdings Co. Ltd. | HKD | 4.800 | 5.030 | 4.570 | 4.860 | 1.25 | 2,360,573 | 11,450,897 | 13,794,353 | 5.300 | 2017/06/15 | 2.890 | 2017/01/10 | 20,563,939 | 84,013,615 | 4.000 | 2016/07/19 | 2.780 | 2016/01/06 | ||||||||
1330 | Dynagreen Environmental Protection Group Co., Ltd. - H Share | HKD | 4.060 | 4.120 | 3.750 | 3.860 | -4.93 | 35,909,412 | 141,451,161 | 184,524,141 | 4.900 | 2017/04/10 | 3.350 | 2017/01/06 | 292,038,335 | 1,199,039,949 | 5.050 | 2016/01/04 | 3.130 | 2016/01/27 | ||||||||
6889 | DYNAM JAPAN HOLDINGS Co., Ltd. | HKD | 13.760 | 14.020 | 13.080 | 13.140 | -4.51 | 6,674,891 | 89,791,229 | 145,890,066 | 16.380 | 2017/05/08 | 11.700 | 2017/01/03 | 69,359,221 | 958,841,382 | 15.980 | 2016/12/05 | 7.260 | 2016/01/15 | ||||||||
29 | Dynamic Holdings Ltd. | HKD | 7.440 | 9.350 | 7.480 | 8.100 | 8.87 | 3,468,213 | 29,351,088 | 43,380,471 | 9.350 | 2017/07/19 | 4.510 | 2017/01/10 | 38,368,410 | 275,003,406 | 5.450 | 2016/08/31 | 2.500 | 2016/01/20 | ||||||||
828 | Dynasty Fine Wines Group Ltd. | HKD | 1.440 | - | - | 1.440 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1733 | E-Commodities Holdings Ltd. | HKD | 0.770 | 0.970 | 0.740 | 0.940 | 22.08 | 157,070,382 | 133,669,478 | 375,294,422 | 1.620 | 2017/03/29 | 0.690 | 2017/06/12 | 2,230,389,170 | 2,588,844,050 | 1.650 | 2016/05/20 | 0.158 | A | 2016/04/25 | |||||||
524 | e-Kong Group Ltd. | HKD | 0.570 | 0.580 | 0.490 | 0.500 | -12.28 | 15,231,124 | 8,085,689 | 34,424,999 | 0.780 | 2017/01/06 | 0.490 | 2017/07/31 | 465,403,301 | 299,210,668 | 0.790 | 2016/12/28 | 0.435 | 2016/11/28 | ||||||||
599 | E. Bon Holdings Ltd. | HKD | 0.780 | 0.810 | 0.770 | 0.790 | 1.28 | 4,770,078 | 3,732,405 | 3,567,846 | 1.080 | 2017/01/16 | 0.770 | 2017/07/24 | 27,155,260 | 24,918,302 | 1.170 | 2016/11/22 | 0.598 | A | 2016/01/19 | |||||||
936 | Eagle Legend Asia Ltd. | HKD | 0.900 | 0.920 | 0.800 | 0.870 | -3.33 | 3,260,000 | 2,862,700 | 5,511,145 | 1.490 | 2017/01/23 | 0.700 | 2017/06/09 | 36,670,900 | 34,256,872 | 1.700 | 2016/08/15 | 0.850 | 2016/01/26 | ||||||||
2368 | Eagle Nice (International) Holdings Ltd. | HKD | 2.710 | 3.280 | 2.720 | 3.230 | 19.19 | 45,760,000 | 140,265,120 | 53,817,542 | 3.280 | 2017/07/10 | 2.050 | 2017/03/16 | 128,579,864 | 332,764,012 | 2.740 | 2016/01/04 | 1.600 | 2016/06/27 | ||||||||
901 | Eagle Ride Investment Holdings Ltd. | HKD | 0.275 | 0.580 | 0.275 | 0.410 | 49.09 | 316,703,936 | 144,812,709 | 33,024,481 | 0.580 | 2017/07/17 | 0.222 | 2017/04/24 | 485,060,652 | 198,884,016 | 1.250 | 2016/01/06 | 0.229 | 2016/07/29 | ||||||||
339 | Earnest Investments Holdings Ltd. | HKD | 0.870 | 0.800 | 0.740 | 0.790 | -9.20 | 120,625 | 95,088 | 2,048,843 | 0.960 | 2017/03/07 | 0.740 | 2017/07/11 | 15,347,500 | 13,467,957 | 1.070 | 2016/05/06 | 0.650 | 2016/02/05 | ||||||||
6128 | Earthasia International Holdings Ltd. | HKD | 1.660 | 1.950 | 1.650 | 1.840 | 10.84 | 251,579,000 | 458,325,860 | 139,522,627 | 1.950 | 2017/07/07 | 0.860 | 2017/04/11 | 509,290,000 | 842,563,800 | 1.500 | 2016/01/04 | 0.940 | 2016/12/30 | ||||||||
221 | Easy One Financial Group Ltd. | HKD | 0.280 | 0.295 | 0.245 | 0.245 | -12.50 | 4,361,862 | 1,116,297 | 7,803,427 | 0.580 | A | 2017/01/03 | 0.245 | 2017/07/31 | 973,934,655 | 65,400,570 | 1.000 | A | 2016/02/26 | 0.540 | A | 2016/12/29 | |||||
1218 | Easyknit International Holdings Ltd. | HKD | 4.000 | 3.950 | 3.650 | 3.850 | -3.75 | 85,720 | 325,883 | 2,124,932 | 4.430 | 2017/04/10 | 2.800 | 2017/01/26 | 6,368,573 | 22,646,697 | 4.190 | 2016/06/28 | 3.400 | 2016/12/30 | ||||||||
2341 | EcoGreen International Group Ltd. | HKD | 1.580 | 1.630 | 1.500 | 1.610 | 1.90 | 2,862,640 | 4,444,233 | 8,839,333 | 1.770 | 2017/04/13 | 1.500 | 2017/07/10 | 36,969,789 | 61,120,350 | 1.830 | 2016/10/17 | 1.183 | A | 2016/02/11 | |||||||
943 | eForce Holdings Ltd. | HKD | 0.068 | 0.074 | 0.052 | 0.065 | -4.41 | 313,732,806 | 19,654,906 | 7,979,767 | 0.112 | 2017/02/08 | 0.052 | 2017/07/17 | 661,458,890 | 50,069,139 | 0.740 | 2016/01/04 | 0.071 | 2016/01/29 | ||||||||
6882 | EGL Holdings Co. Ltd. | HKD | 1.330 | 1.580 | 1.320 | 1.450 | 9.02 | 15,455,500 | 22,741,060 | 8,605,590 | 1.630 | 2017/01/11 | 1.310 | 2017/06/20 | 38,889,500 | 57,027,400 | 2.620 | 2016/03/22 | 1.330 | 2016/10/14 | ||||||||
1151 | Elec & Eltek International Co. Ltd. | HKD | 11.760 | 14.500 | 11.320 | 13.700 | 16.50 | 426,000 | 5,452,660 | 2,804,445 | 14.500 | 2017/07/19 | 7.000 | 2017/01/25 | 1,592,000 | 17,021,365 | 8.770 | 2016/03/29 | 4.790 | 2016/01/27 | ||||||||
907 | Elegance Optical International Holdings Ltd. | HKD | 1.840 | 2.100 | 1.700 | 1.890 | 2.72 | 39,514,000 | 77,231,600 | 65,885,225 | 2.620 | 2017/01/06 | 1.650 | 2017/06/28 | 298,637,023 | 630,541,091 | 3.250 | 2016/04/21 | 1.520 | 2016/03/23 | ||||||||
223 | Elife Holdings Ltd. | HKD | 0.192 | 0.200 | 0.171 | 0.175 | -8.85 | 54,091,000 | 9,935,421 | 29,299,265 | 0.285 | 2017/01/09 | 0.170 | 2017/06/28 | 949,391,620 | 228,592,275 | 0.340 | 2016/10/20 | 0.120 | 2016/09/12 | ||||||||
1395 | ELL Environmental Holdings Ltd. | HKD | 0.350 | 0.360 | 0.290 | 0.310 | -11.43 | 5,795,000 | 1,832,000 | 2,269,305 | 0.510 | 2017/01/06 | 0.290 | 2017/07/31 | 41,158,000 | 17,263,255 | 0.650 | 2016/03/21 | 0.370 | 2016/01/26 | ||||||||
1388 | Embry Holdings Ltd. | HKD | 2.750 | 2.770 | 2.340 | 2.500 | -9.09 | 4,085,500 | 10,276,010 | 4,589,205 | 3.600 | 2017/03/02 | 2.340 | 2017/07/11 | 10,095,200 | 29,089,560 | 4.039 | A | 2016/04/26 | 3.500 | 2016/12/23 | |||||||
616 | Eminence Enterprise Ltd. | HKD | 0.083 | 0.084 | 0.056 | 0.058 | -30.12 | 351,514,544 | 22,799,410 | 19,338,849 | 0.200 | 2017/02/10 | 0.056 | 2017/07/31 | 1,128,398,046 | 119,979,938 | 0.370 | 2016/01/04 | 0.100 | 2016/03/22 | ||||||||
717 | Emperor Capital Group Ltd. | HKD | 0.700 | 0.730 | 0.680 | 0.700 | 0.00 | 174,769,321 | 122,571,022 | 169,305,418 | 0.770 | 2017/02/17 | 0.600 | 2017/04/19 | 1,626,146,542 | 1,119,071,959 | 0.860 | 2016/11/11 | 0.540 | 2016/03/01 | ||||||||
491 | Emperor Culture Group Ltd. | HKD | 0.275 | 0.280 | 0.249 | 0.255 | -7.27 | 40,020,552 | 10,460,452 | 20,429,595 | 0.335 | 2017/01/05 | 0.249 | 2017/07/31 | 541,114,240 | 157,317,984 | 0.405 | 2016/01/04 | 0.206 | 2016/11/11 | ||||||||
296 | Emperor Entertainment Hotel Ltd. | HKD | 1.890 | 2.090 | 1.830 | 2.050 | 8.47 | 42,483,635 | 83,540,611 | 82,720,555 | 2.090 | 2017/07/26 | 1.730 | 2017/05/29 | 275,167,266 | 508,416,139 | 2.480 | 2016/04/21 | 1.160 | 2016/01/19 | ||||||||
163 | Emperor International Holdings Ltd. | HKD | 2.550 | 3.190 | 2.510 | 3.020 | 18.43 | 62,326,185 | 183,514,240 | 148,043,280 | 3.190 | 2017/07/26 | 1.750 | 2017/01/05 | 373,661,572 | 915,778,086 | 1.850 | 2016/10/11 | 1.160 | 2016/02/12 | ||||||||
887 | Emperor Watch & Jewellery Ltd. | HKD | 0.335 | 0.355 | 0.300 | 0.345 | 2.99 | 33,640,000 | 11,077,750 | 26,255,479 | 0.380 | 2017/04/21 | 0.270 | 2017/01/24 | 535,504,630 | 170,057,265 | 0.315 | 2016/11/04 | 0.141 | 2016/02/19 | ||||||||
622 | Enerchina Holdings Ltd. | HKD | 0.173 | 0.202 | 0.169 | 0.186 | 7.51 | 343,552,526 | 62,619,355 | 144,134,052 | 0.370 | 2017/02/10 | 0.166 | 2017/06/29 | 3,622,897,359 | 916,716,435 | 0.606 | A | 2016/11/04 | 0.265 | A | 2016/05/17 | ||||||
353 | Energy International Investments Holdings Ltd. | HKD | 0.191 | 0.197 | 0.156 | 0.164 | -14.14 | 99,065,000 | 17,180,875 | 37,009,266 | 0.280 | 2017/05/11 | 0.130 | 2017/01/17 | 1,099,140,912 | 233,539,017 | 0.222 | 2016/01/04 | 0.091 | 2016/08/18 | ||||||||
128 | ENM Holdings Ltd. | HKD | 0.530 | 0.560 | 0.510 | 0.520 | -1.89 | 29,088,000 | 15,577,680 | 31,483,620 | 0.670 | 2017/02/15 | 0.510 | 2017/07/31 | 410,108,689 | 240,105,630 | 0.660 | 2016/12/01 | 0.330 | 2016/02/03 | ||||||||
2688 | ENN Energy Holdings Ltd. | HKD | 47.100 | 56.000 | 46.300 | 53.050 | 12.63 | 82,935,364 | 4,297,110,044 | 3,513,994,425 | 56.000 | 2017/07/13 | 31.550 | 2017/01/03 | 533,603,033 | 22,828,120,829 | 47.500 | 2016/04/15 | 30.400 | 2016/12/22 | ||||||||
1808 | Enterprise Development Holdings Ltd. | HKD | 1.570 | 1.550 | 1.210 | 1.350 | -14.01 | 45,520,100 | 62,226,873 | 136,374,439 | 1.950 | 2017/04/28 | 0.640 | 2017/01/04 | 639,673,461 | 862,514,434 | 1.200 | A | 2016/02/24 | 0.247 | 2016/08/16 | |||||||
1102 | Enviro Energy International Holdings Ltd. | HKD | 0.102 | 0.104 | 0.086 | 0.088 | -13.73 | 107,882,000 | 10,073,170 | 17,354,068 | 0.147 | 2017/02/16 | 0.086 | 2017/07/31 | 960,591,998 | 113,563,733 | 0.192 | 2016/11/02 | 0.096 | 2016/01/29 | ||||||||
689 | EPI (Holdings) Ltd. | HKD | 0.320 | 0.500 | 0.290 | 0.420 | 31.25 | 443,718,923 | 188,538,342 | 222,643,360 | 0.720 | 2017/05/22 | 0.180 | 2017/01/20 | 3,745,089,714 | 1,345,115,686 | 0.275 | 2016/09/05 | 0.133 | 2016/06/24 | ||||||||
1884 | eprint Group Ltd. | HKD | 1.480 | 2.240 | 1.460 | 1.970 | 33.11 | 137,208,000 | 248,248,120 | 61,870,455 | 2.240 | 2017/07/11 | 0.810 | 2017/06/27 | 238,749,900 | 371,921,572 | 1.630 | 2016/04/15 | 0.820 | 2016/10/13 | ||||||||
1856 | Ernest Borel Holdings Ltd. | HKD | 1.600 | 1.800 | 1.340 | 1.490 | -6.88 | 6,885,000 | 11,088,460 | 7,591,979 | 1.850 | 2017/05/11 | 1.340 | 2017/07/31 | 28,535,699 | 45,967,891 | 2.240 | 2016/04/19 | 0.910 | 2016/02/04 | ||||||||
330 | Esprit Holdings Ltd. | HKD | 4.160 | 4.390 | 3.830 | 3.850 | -7.45 | 118,967,967 | 483,107,832 | 534,680,952 | 7.620 | 2017/02/27 | 3.810 | 2017/06/20 | 644,068,761 | 3,366,322,211 | 8.640 | 2016/01/25 | 5.340 | 2016/06/27 | ||||||||
1061 | Essex Bio-Technology Ltd. | HKD | 4.250 | 4.420 | 4.000 | 4.250 | 0.00 | 2,500,000 | 10,515,440 | 15,033,671 | 4.520 | 2017/05/10 | 3.210 | 2017/02/15 | 23,124,766 | 92,085,503 | 4.850 | 2016/01/04 | 3.170 | 2016/12/29 | ||||||||
571 | eSun Holdings Ltd. | HKD | 0.890 | 1.000 | 0.860 | 0.980 | 10.11 | 11,288,600 | 10,724,570 | 24,001,403 | 1.070 | 2017/03/23 | 0.660 | 2017/01/11 | 185,358,470 | 165,748,883 | 0.930 | 2016/07/21 | 0.490 | 2016/04/08 | ||||||||
764 | Eternity Investment Ltd. | HKD | 0.209 | 0.222 | 0.180 | 0.187 | -10.53 | 21,098,874 | 4,139,844 | 10,222,122 | 0.260 | 2017/01/12 | 0.180 | 2017/07/28 | 365,437,974 | 79,231,458 | 0.255 | 2016/11/18 | 0.141 | 2016/08/29 | ||||||||
838 | EVA Precision Industrial Holdings Ltd. | HKD | 1.200 | 1.230 | 1.100 | 1.110 | -7.50 | 39,939,000 | 45,466,772 | 112,221,052 | 1.380 | 2017/04/13 | 0.830 | 2017/01/11 | 649,411,179 | 757,033,784 | 1.380 | 2016/03/21 | 0.610 | 2016/07/11 | ||||||||
1549 | Ever Harvest Group Holdings Ltd. | HKD | 0.265 | 0.280 | 0.225 | 0.230 | -13.21 | 27,944,000 | 7,282,920 | 12,595,352 | 0.310 | 2017/02/27 | 0.207 | 2017/06/14 | 360,868,000 | 95,770,480 | 0.400 | 2016/07/06 | 0.210 | 2016/09/02 | ||||||||
6178 | Everbright Securities Co. Ltd. - H Shares | HKD | 10.680 | 11.040 | 10.500 | 10.600 | -0.75 | 31,834,400 | 339,638,996 | 139,197,749 | 12.840 | 2017/03/02 | 10.500 | 2017/07/31 | 82,103,647 | 936,007,640 | 13.080 | 2016/09/09 | 11.380 | 2016/10/14 | ||||||||
202 | EverChina Int'l Holdings Co. Ltd. | HKD | 0.232 | 0.280 | 0.226 | 0.248 | 6.90 | 151,372,500 | 37,415,628 | 26,200,998 | 0.350 | 2017/01/11 | 0.221 | 2017/06/29 | 613,278,821 | 166,199,646 | 0.420 | 2016/10/19 | 0.227 | 2016/05/04 | ||||||||
708 | Evergrande Health Industry Group Ltd. | HKD | 1.570 | 1.650 | 1.470 | 1.480 | -5.73 | 34,255,000 | 53,496,950 | 97,932,007 | 1.870 | 2017/05/25 | 1.270 | 2017/04/27 | 393,945,898 | 631,499,360 | 2.350 | 2016/01/04 | 0.920 | 2016/05/27 | ||||||||
238 | Evergreen International Holdings Ltd. | HKD | 0.700 | 0.710 | 0.640 | 0.650 | -7.14 | 2,300,000 | 1,571,760 | 2,624,486 | 0.950 | 2017/01/17 | 0.640 | 2017/07/26 | 25,073,623 | 19,756,605 | 0.970 | 2016/11/07 | 0.680 | 2016/04/25 | ||||||||
1962 | Evergreen Products Group Ltd. | HKD | N/A | 1.620 | 1.210 | 1.380 | N/A | 113,606,621 | 159,442,717 | N/A | 1.620 | 2017/07/25 | 1.210 | 2017/07/12 | 113,606,621 | 159,442,717 | - | - | - | - | ||||||||
2308 | EVOC Intelligent Technology Co. Ltd. - H Shares | HKD | 1.050 | 1.070 | 0.990 | 1.000 | -4.76 | 8,297,280 | 8,406,182 | 12,098,347 | 1.280 | 2017/01/20 | 0.990 | 2017/07/31 | 70,066,055 | 78,383,240 | 1.620 | 2016/04/07 | 1.100 | 2016/01/18 | ||||||||
858 | Extrawell Pharmaceutical Holdings Ltd. | HKD | 0.168 | 0.167 | 0.127 | 0.139 | -17.26 | 59,785,000 | 8,685,700 | 6,167,440 | 0.280 | 2017/01/12 | 0.127 | 2017/07/21 | 200,984,070 | 41,167,492 | 0.375 | 2016/01/05 | 0.241 | 2016/11/10 | ||||||||
52 | Fairwood Holdings Ltd. | HKD | 32.850 | 34.000 | 31.400 | 32.300 | -1.67 | 8,020,747 | 259,458,956 | 211,105,511 | 34.800 | 2017/06/22 | 27.750 | 2017/01/05 | 46,890,390 | 1,447,760,277 | 39.129 | A | 2016/08/18 | 21.886 | A | 2016/02/12 | ||||||
1777 | Fantasia Holdings Group Co., Ltd. | HKD | 1.130 | 1.190 | 1.100 | 1.140 | 0.88 | 100,534,500 | 114,492,658 | 182,480,132 | 1.370 | 2017/04/13 | 0.940 | 2017/02/01 | 967,039,832 | 1,127,063,079 | 1.240 | 2016/08/19 | 0.760 | 2016/02/12 | ||||||||
35 | Far East Consortium International Ltd. | HKD | 4.360 | 4.390 | 4.170 | 4.310 | -1.15 | 28,992,798 | 124,093,997 | 130,772,076 | 4.410 | 2017/06/21 | 3.230 | 2017/01/27 | 219,950,445 | 857,087,756 | 3.490 | 2016/12/12 | 2.180 | 2016/02/29 | ||||||||
830 | Far East Global Group Ltd. | HKD | 1.010 | 1.110 | 1.010 | 1.040 | 2.97 | 5,556,000 | 5,970,240 | 10,996,279 | 1.240 | 2017/01/26 | 1.000 | 2017/06/30 | 65,459,119 | 73,772,652 | 1.340 | 2016/10/07 | 0.870 | 2016/06/28 | ||||||||
36 | Far East Holdings International Ltd. | HKD | 0.760 | 0.780 | 0.660 | 0.690 | -9.21 | 13,955,680 | 9,952,642 | 24,004,273 | 0.940 | 2017/01/06 | 0.660 | 2017/07/28 | 194,920,790 | 155,317,730 | 1.710 | 2016/09/06 | 0.530 | 2016/01/29 | ||||||||
3360 | Far East Horizon Ltd. | HKD | 6.810 | 6.880 | 6.540 | 6.660 | -2.20 | 46,456,522 | 310,329,290 | 436,778,547 | 7.850 | 2017/02/16 | 6.500 | 2017/01/03 | 406,518,788 | 2,871,074,911 | 7.540 | 2016/09/29 | 5.320 | 2016/02/11 | ||||||||
37 | Far East Hotels & Entertainment Ltd. | HKD | 0.460 | 0.485 | 0.440 | 0.450 | -2.17 | 11,828,200 | 5,421,906 | 7,818,173 | 0.540 | 2017/06/26 | 0.365 | 2017/04/07 | 115,106,430 | 51,414,309 | 0.550 | 2016/09/06 | 0.310 | 2016/02/03 | ||||||||
6288 | Fast Retailing Co., Ltd. - DR | HKD | 25.850 | 26.050 | 23.200 | 24.000 | -7.16 | 390,007 | 9,371,462 | 4,934,721 | 28.300 | 2017/01/05 | 23.200 | 2017/07/21 | 1,417,807 | 35,233,162 | 29.100 | 2016/12/12 | 19.000 | 2016/04/11 | ||||||||
1826 | FDB Holdings Ltd. | HKD | N/A | 0.460 | 0.315 | 0.410 | N/A | 113,940,000 | 45,367,300 | 7,561,217 | 0.460 | 2017/07/24 | 0.315 | 2017/07/11 | 113,940,000 | 45,367,300 | - | - | - | - | ||||||||
729 | FDG Electric Vehicles Ltd. | HKD | 0.325 | 0.335 | 0.300 | 0.315 | -3.08 | 720,826,764 | 229,241,700 | 247,307,767 | 0.385 | 2017/04/26 | 0.300 | 2017/07/21 | 4,863,511,401 | 1,656,323,338 | 0.520 | 2016/04/21 | 0.300 | 2016/01/27 | ||||||||
378 | FDG Kinetic Ltd. | HKD | 1.400 | 1.660 | 1.400 | 1.510 | 7.86 | 717,979,000 | 1,088,929,750 | 494,274,081 | 1.660 | 2017/07/19 | 1.000 | 2017/04/18 | 2,253,130,647 | 3,011,556,207 | 1.600 | 2016/12/02 | 0.830 | 2016/03/10 | ||||||||
1738 | Feishang Anthracite Resources Ltd. | HKD | 1.330 | 1.400 | 1.250 | 1.300 | -2.26 | 239,850 | 316,610 | 539,037 | 1.500 | 2017/02/24 | 1.150 | 2017/05/18 | 2,744,753 | 3,614,549 | 1.610 | 2016/04/25 | 1.100 | 2016/03/21 | ||||||||
1022 | Feiyu Technology International Co. Ltd. | HKD | 0.960 | 1.280 | 0.800 | 1.150 | 19.79 | 35,462,548 | 34,970,499 | 43,612,851 | 1.480 | 2017/03/17 | 0.800 | 2017/07/13 | 246,135,534 | 292,116,333 | 2.500 | 2016/03/18 | 1.110 | 2016/12/30 | ||||||||
2038 | FIH Mobile Ltd. | HKD | 2.410 | 2.720 | 2.350 | 2.610 | 8.30 | 205,222,005 | 521,261,496 | 602,297,098 | 3.213 | A | 2017/03/07 | 2.320 | 2017/06/16 | 1,351,249,680 | 3,747,957,312 | 3.253 | A | 2016/04/01 | 2.227 | A | 2016/05/13 | |||||
142 | First Pacific Co. Ltd. | HKD | 5.760 | 6.000 | 5.630 | 5.850 | 1.56 | 46,381,476 | 270,639,360 | 369,065,289 | 6.320 | 2017/05/23 | 5.250 | 2017/03/20 | 427,746,366 | 2,458,468,660 | 6.350 | 2016/07/19 | 4.660 | 2016/01/22 | ||||||||
227 | First Shanghai Investments Ltd. | HKD | 1.070 | 1.140 | 1.000 | 1.060 | -0.93 | 42,765,046 | 46,097,302 | 49,044,161 | 1.300 | 2017/02/17 | 1.000 | 2017/07/06 | 279,359,343 | 320,550,166 | 1.530 | 2016/08/15 | 0.990 | 2016/02/12 | ||||||||
38 | First Tractor Co Ltd. - H Shares | HKD | 3.930 | 4.170 | 3.650 | 3.720 | -5.34 | 37,096,980 | 146,887,491 | 173,559,766 | 5.150 | 2017/02/23 | 3.650 | 2017/07/31 | 277,346,734 | 1,239,345,321 | 4.990 | 2016/01/04 | 3.760 | 2016/02/12 | ||||||||
6088 | FIT Hon Teng Ltd. | HKD | N/A | 4.450 | 2.810 | 3.890 | N/A | 1,207,190,652 | 4,173,003,552 | N/A | 4.450 | 2017/07/19 | 2.810 | 2017/07/13 | 1,207,190,652 | 4,173,003,552 | - | - | - | - | ||||||||
6865 | Flat Glass Group Co., Ltd. - H Shares | HKD | 1.440 | 1.560 | 1.350 | 1.360 | -5.56 | 14,730,000 | 21,777,530 | 32,593,073 | 1.930 | 2017/03/27 | 1.350 | 2017/07/31 | 120,949,990 | 202,905,284 | 2.190 | 2016/08/30 | 1.160 | 2016/02/12 | ||||||||
1998 | Flyke International Holdings Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1632 | Food Wise Holdings Ltd. | HKD | 16.600 | 16.760 | 8.880 | 10.240 | -38.31 | 36,260,060 | 443,666,986 | 820,864,279 | 25.000 | 2017/05/17 | 7.450 | 2017/01/06 | 341,062,939 | 5,321,237,216 | 17.500 | 2016/12/08 | 2.690 | 2016/11/29 | ||||||||
2310 | Forebase International Holdings Ltd. | HKD | 0.385 | 0.430 | 0.380 | 0.405 | 5.19 | 4,160,500 | 1,626,360 | 1,931,740 | 0.570 | 2017/02/20 | 0.370 | 2017/06/29 | 36,150,500 | 16,302,000 | 2.000 | 2016/01/06 | 0.460 | 2016/12/16 | ||||||||
484 | Forgame Holdings Ltd. | HKD | 14.000 | 14.680 | 13.180 | 14.400 | 2.86 | 10,280,759 | 145,385,912 | 142,825,973 | 16.200 | 2017/06/09 | 7.100 | 2017/04/06 | 75,777,305 | 875,717,501 | 13.320 | 2016/01/15 | 6.700 | 2016/11/15 | ||||||||
352 | Fortune Sun (China) Holdings Ltd. | HKD | 0.880 | 0.930 | 0.810 | 0.900 | 2.27 | 809,035 | 710,898 | 908,760 | 1.350 | 2017/01/20 | 0.810 | 2017/07/07 | 7,178,945 | 7,671,812 | 1.430 | 2016/07/04 | 0.800 | 2016/02/15 | ||||||||
1039 | Fortunet e-Commerce Group Ltd. | HKD | 1.240 | 1.380 | 1.100 | 1.250 | 0.81 | 79,452,500 | 100,154,305 | 77,210,083 | 1.740 | 2017/01/03 | 1.080 | 2017/05/26 | 372,059,390 | 516,933,269 | 1.890 | 2016/12/19 | 0.730 | 2016/05/30 | ||||||||
656 | Fosun International Ltd. | HKD | 12.200 | 12.260 | 11.460 | 11.840 | -2.95 | 288,194,982 | 3,406,725,784 | 2,883,978,891 | 13.280 | 2017/06/09 | 10.860 | 2017/01/04 | 1,616,341,126 | 19,310,824,449 | 12.780 | 2016/09/22 | 9.280 | 2016/02/12 | ||||||||
418 | Founder Holdings Ltd. | HKD | 0.540 | 0.540 | 0.480 | 0.490 | -9.26 | 12,166,601 | 6,215,600 | 32,007,822 | 0.700 | 2017/05/18 | 0.365 | 2017/01/25 | 364,373,725 | 198,134,014 | 0.500 | 2016/02/05 | 0.320 | 2016/01/18 | ||||||||
420 | Fountain Set (Holdings) Ltd. | HKD | 1.020 | 1.050 | 0.980 | 1.030 | 0.98 | 24,932,000 | 24,910,400 | 24,574,561 | 1.160 | 2017/03/08 | 0.960 | 2017/06/16 | 185,395,520 | 191,480,645 | 1.130 | 2016/08/18 | 0.750 | 2016/02/12 | ||||||||
374 | Four Seas Mercantile Holdings Ltd. | HKD | 3.262 | A | 3.799 | A | 3.299 | A | 3.570 | 9.44 | 2,452,002 | 9,533,587 | 3,259,372 | 3.985 | A | 2017/03/21 | 2.873 | A | 2017/04/21 | 5,333,913 | 20,473,210 | 6.301 | A | 2016/08/10 | 2.270 | A | 2016/01/26 | |
279 | Freeman FinTech Corporation Ltd. | HKD | 0.520 | 0.530 | 0.490 | 0.500 | -3.85 | 236,487,927 | 119,572,360 | 134,672,966 | 0.600 | 2017/05/26 | 0.445 | 2017/05/18 | 1,891,449,306 | 945,919,300 | 0.640 | 2016/09/22 | 0.191 | 2016/02/15 | ||||||||
6888 | Freetech Road Recycling Technology (Holdings) Ltd. | HKD | 0.670 | 0.680 | 0.590 | 0.650 | -2.99 | 4,151,000 | 2,650,430 | 5,577,987 | 0.880 | 2017/01/06 | 0.590 | 2017/07/18 | 49,832,000 | 38,353,640 | 1.060 | 2016/10/03 | 0.650 | 2016/02/04 | ||||||||
1175 | Fresh Express Delivery Holdings Group Co., Ltd. | HKD | 0.310 | 0.310 | 0.238 | 0.245 | -20.97 | 27,241,549 | 7,314,922 | 16,088,701 | 0.470 | 2017/03/23 | 0.238 | 2017/07/31 | 293,697,304 | 110,972,693 | 0.940 | 2016/08/19 | 0.345 | 2016/02/11 | ||||||||
500 | Frontier Services Group Ltd. | HKD | 1.470 | 1.500 | 1.170 | 1.300 | -11.56 | 21,894,681 | 28,919,446 | 59,333,684 | 1.950 | 2017/05/17 | 0.800 | 2017/02/23 | 270,628,040 | 366,053,489 | 1.770 | 2016/01/04 | 0.750 | 2016/11/23 | ||||||||
331 | FSE Engineering Holdings Ltd. | HKD | 2.370 | 2.480 | 2.350 | 2.400 | 1.27 | 2,023,000 | 4,803,040 | 10,503,266 | 2.650 | 2017/03/20 | 2.340 | 2017/06/28 | 27,104,000 | 66,498,405 | 2.650 | 2016/09/28 | 1.650 | 2016/01/11 | ||||||||
1448 | Fu Shou Yuan International Group Ltd. | HKD | 4.710 | 4.980 | 4.570 | 4.810 | 2.12 | 46,126,636 | 217,334,486 | 248,750,712 | 5.150 | 2017/04/18 | 4.200 | 2017/02/03 | 358,969,330 | 1,689,859,531 | 6.300 | 2016/02/22 | 4.360 | 2016/11/09 | ||||||||
546 | Fufeng Group Ltd. | HKD | 4.200 | 4.870 | 4.110 | 4.770 | 13.57 | 121,869,080 | 534,296,613 | 815,666,210 | 6.440 | 2017/04/03 | 3.770 | 2017/01/04 | 1,017,505,900 | 5,154,225,333 | 3.900 | 2016/12/30 | 2.030 | 2016/06/28 | ||||||||
1819 | Fuguiniao Co., Ltd. - H Shares | HKD | 3.880 | - | - | 3.880 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 4.840 | 2016/01/19 | 3.520 | 2016/03/29 | ||||||||
181 | Fujian Holdings Ltd. | HKD | 0.360 | 0.375 | 0.330 | 0.340 | -5.56 | 3,843,198 | 1,352,832 | 2,598,264 | 0.460 | 2017/02/16 | 0.330 | 2017/07/31 | 42,988,950 | 17,275,383 | 0.560 | 2016/09/28 | 0.325 | 2016/02/03 | ||||||||
1353 | Fujian Nuoqi Co., Ltd. - H Shares | HKD | 1.000 | - | - | 1.000 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
927 | Fujikon Industrial Holdings Ltd. | HKD | 1.200 | 1.260 | 1.180 | 1.180 | -1.67 | 2,520,000 | 3,025,720 | 2,931,776 | 1.260 | 2017/07/06 | 0.970 | 2017/05/10 | 23,224,489 | 24,843,077 | 1.400 | 2016/10/07 | 0.920 | 2016/02/23 | ||||||||
607 | Fullshare Holdings Ltd. | HKD | 3.120 | 3.200 | 3.060 | 3.120 | 0.00 | 490,496,427 | 1,532,234,879 | 3,174,685,033 | 3.640 | 2017/01/03 | 2.520 | 2017/04/25 | 6,489,856,822 | 20,682,946,908 | 4.840 | 2016/09/19 | 1.720 | 2016/03/21 | ||||||||
1443 | Fulum Group Holdings Ltd. | HKD | 1.120 | 1.160 | 1.000 | 1.030 | -8.04 | 14,220,000 | 15,961,760 | 22,928,613 | 1.230 | 2017/06/15 | 0.860 | 2017/06/01 | 141,399,402 | 149,151,955 | 1.650 | 2016/09/06 | 0.930 | 2016/06/06 | ||||||||
465 | Futong Technology Development Holdings Ltd. | HKD | 1.160 | 1.160 | 0.920 | 0.930 | -19.83 | 626,000 | 651,540 | 1,063,213 | 1.430 | 2017/02/16 | 0.920 | 2017/07/31 | 6,708,000 | 8,025,240 | 1.300 | 2016/12/12 | 0.900 | 2016/06/22 | ||||||||
703 | Future Bright Holdings Ltd. | HKD | 0.700 | 0.730 | 0.680 | 0.700 | 0.00 | 9,196,000 | 6,483,180 | 15,261,161 | 0.868 | A | 2017/04/06 | 0.650 | 2017/06/01 | 129,762,528 | 98,713,086 | 1.035 | A | 2016/09/19 | 0.529 | A | 2016/02/15 | |||||
2212 | Future Bright Mining Holdings Ltd. | HKD | 0.209 | 0.240 | 0.196 | 0.219 | 4.78 | 684,600,000 | 151,497,940 | 90,974,793 | 0.248 | 2017/05/12 | 0.152 | 2017/04/13 | 3,098,450,000 | 667,961,460 | 0.350 | 2016/11/08 | 0.201 | 2016/08/31 | ||||||||
1030 | Future Land Development Holdings Ltd. | HKD | 2.980 | 3.290 | 2.800 | 3.250 | 9.06 | 590,987,521 | 1,865,452,293 | 817,467,976 | 3.290 | 2017/07/04 | 1.590 | 2017/01/03 | 1,981,367,822 | 5,066,903,157 | 1.740 | 2016/12/14 | 0.860 | 2016/01/25 | ||||||||
572 | Future World Financial Holdings Ltd. | HKD | 0.130 | 0.152 | 0.101 | 0.134 | 3.08 | 870,793,193 | 105,519,377 | 169,214,000 | 0.670 | 2017/01/03 | 0.101 | 2017/07/21 | 3,838,296,301 | 1,141,524,747 | 0.890 | 2016/10/03 | 0.127 | 2016/02/12 | ||||||||
3606 | Fuyao Glass Industry Group Co., Ltd. - H Shares | HKD | 29.900 | 30.000 | 26.000 | 26.650 | -10.87 | 46,067,653 | 1,266,633,724 | 991,866,309 | 32.100 | 2017/06/12 | 22.300 | 2017/02/01 | 240,886,818 | 6,463,745,740 | 24.750 | 2016/11/29 | 14.500 | 2016/02/15 | ||||||||
6038 | G & M Holdings Ltd. | HKD | 0.340 | 0.360 | 0.280 | 0.295 | -13.24 | 131,520,000 | 41,686,100 | N/A | 0.560 | 2017/06/13 | 0.280 | 2017/07/19 | 1,197,308,000 | 513,693,930 | - | - | - | - | ||||||||
1051 | G-Resources Group Ltd. | HKD | 0.114 | 0.115 | 0.100 | 0.102 | -10.53 | 325,422,214 | 34,637,563 | 80,761,430 | 0.157 | 2017/04/26 | 0.100 | 2017/07/27 | 3,945,055,670 | 535,793,510 | 0.240 | 2016/02/17 | 0.129 | 2016/12/22 | ||||||||
657 | G-Vision International (Holdings) Ltd. | HKD | 0.247 | 0.239 | 0.183 | 0.205 | -17.00 | 5,748,000 | 1,151,120 | 1,584,264 | 0.330 | 2017/02/02 | 0.183 | 2017/07/19 | 47,135,905 | 11,389,363 | 0.500 | 2016/01/12 | 0.245 | 2016/12/05 | ||||||||
27 | Galaxy Entertainment Group Ltd. | HKD | 47.400 | 48.750 | 43.900 | 48.350 | 2.00 | 295,261,118 | 13,740,871,920 | 13,642,162,554 | 49.200 | 2017/06/20 | 32.347 | A | 2017/01/03 | 2,175,609,317 | 89,967,771,712 | 38.955 | A | 2016/12/01 | 19.567 | A | 2016/01/21 | |||||
451 | GCL New Energy Holdings Ltd. | HKD | 0.385 | 0.390 | 0.350 | 0.360 | -6.49 | 331,320,114 | 122,442,566 | 118,543,172 | 0.470 | 2017/03/21 | 0.330 | 2017/06/16 | 1,960,947,150 | 785,143,840 | 0.550 | 2016/09/09 | 0.305 | 2016/07/06 | ||||||||
3800 | GCL-Poly Energy Holdings Ltd. | HKD | 0.850 | 0.970 | 0.820 | 0.830 | -2.35 | 3,099,770,650 | 2,736,692,515 | 2,078,908,214 | 1.100 | 2017/02/23 | 0.720 | 2017/06/22 | 14,574,943,479 | 13,477,625,731 | 1.370 | 2016/03/18 | 0.910 | 2016/01/29 | ||||||||
175 2978 |
Geely Automobile Holdings Ltd. | HKD | 16.840 | 19.160 | 16.620 | 18.060 | 7.24 | 1,285,280,661 | 23,035,410,005 | 20,796,218,434 | 19.160 | 2017/07/13 | 7.390 | 2017/01/03 | 10,891,146,975 | 134,455,652,030 | 9.200 | 2016/10/25 | 2.760 | 2016/02/12 | ||||||||
535 | Gemdale Properties and Investment Corporation Ltd. | HKD | 0.550 | 0.810 | 0.550 | 0.780 | 41.82 | 1,006,623,686 | 692,463,176 | 198,358,750 | 0.810 | 2017/07/31 | 0.470 | 2017/01/04 | 1,967,491,627 | 1,205,444,092 | 0.560 | 2016/11/09 | 0.365 | 2016/02/12 | ||||||||
6163 | Gemilang International Ltd. | HKD | 1.580 | 1.800 | 1.560 | 1.780 | 12.66 | 3,628,000 | 6,303,240 | 10,148,757 | 2.050 | 2017/02/21 | 1.380 | 2017/01/03 | 62,853,250 | 110,059,700 | 1.980 | 2016/12/06 | 1.360 | 2016/11/11 | ||||||||
174 | Gemini Investments (Holdings) Ltd. | HKD | 1.020 | 1.090 | 0.950 | 1.040 | 1.96 | 2,276,000 | 2,337,260 | 13,470,004 | 1.620 | 2017/02/03 | 0.830 | 2017/01/06 | 65,907,521 | 81,953,701 | 1.170 | 2016/07/28 | 0.800 | 2016/06/06 | ||||||||
1548 | Genscript Biotech Corporation | HKD | 4.220 | 5.030 | 4.050 | 4.160 | -1.42 | 135,954,901 | 614,050,596 | 674,783,677 | 5.750 | 2017/03/15 | 3.100 | 2017/01/25 | 1,054,190,586 | 4,296,952,728 | 4.210 | 2016/12/02 | 1.070 | 2016/05/30 | ||||||||
678 | Genting Hong Kong Ltd. | HKD | 2.300 | 2.440 | 2.240 | 2.300 | 0.00 | 1,546,800 | 3,551,628 | 5,313,995 | 2.800 | 2017/02/10 | 2.240 | 2017/07/20 | 15,208,344 | 35,987,780 | 3.100 | 2016/03/08 | 2.000 | 2016/09/14 | ||||||||
1469 | Get Nice Financial Group Ltd. | HKD | 1.160 | 1.300 | 1.120 | 1.280 | 10.34 | 26,401,426 | 31,795,952 | 67,175,381 | 1.400 | 2017/05/18 | 0.900 | 2017/03/22 | 339,937,829 | 412,331,076 | 1.350 | 2016/04/14 | 0.950 | 2016/12/30 | ||||||||
64 | Get Nice Holdings Ltd. | HKD | 0.275 | 0.285 | 0.270 | 0.280 | 1.82 | 85,519,849 | 23,642,279 | 38,329,360 | 0.285 | 2017/07/31 | 0.255 | 2017/01/06 | 1,099,298,886 | 298,152,828 | 0.350 | 2016/01/04 | 0.255 | 2016/08/22 | ||||||||
1776 | GF Securities Co., Ltd. - H Shares | HKD | 15.680 | 16.420 | 15.360 | 15.760 | 0.51 | 68,709,995 | 1,089,970,671 | 1,097,327,922 | 17.900 | 2017/02/17 | 15.360 | 2017/07/10 | 445,377,616 | 7,268,383,888 | 19.820 | 2016/01/04 | 13.900 | 2016/02/25 | ||||||||
709 | Giordano International Ltd. | HKD | 4.450 | 4.580 | 4.260 | 4.350 | -2.25 | 33,386,097 | 147,605,670 | 174,979,540 | 4.580 | 2017/07/04 | 3.870 | 2017/06/20 | 283,270,634 | 1,193,203,953 | 4.490 | 2016/08/23 | 2.880 | 2016/03/01 | ||||||||
805 | Glencore plc | HKD | 29.000 | 34.700 | 29.050 | 34.650 | 19.48 | 4,013,015 | 129,374,284 | 81,806,366 | 34.700 | 2017/07/31 | 26.500 | 2017/01/03 | 19,238,064 | 587,696,622 | 30.000 | 2016/12/09 | 7.810 | 2016/01/14 | ||||||||
809 | Global Bio-chem Technology Group Co. Ltd. | HKD | 0.161 | 0.170 | 0.149 | 0.158 | -1.86 | 54,719,700 | 8,845,073 | 30,827,351 | 0.245 | 2017/01/05 | 0.143 | 2017/06/06 | 1,289,756,408 | 239,271,238 | 0.690 | 2016/11/28 | 0.126 | 2016/11/22 | ||||||||
787 | Global Brands Group Holding Ltd. | HKD | 0.820 | 0.860 | 0.730 | 0.740 | -9.76 | 321,329,197 | 257,070,715 | 334,935,579 | 1.180 | 2017/06/09 | 0.730 | 2017/07/31 | 2,565,209,146 | 2,387,740,963 | 1.500 | 2016/01/07 | 0.640 | 2016/06/28 | ||||||||
1669 | Global International Credit Group Ltd. | HKD | 1.220 | 1.220 | 1.130 | 1.170 | -4.10 | 1,334,000 | 1,557,320 | 4,108,872 | 1.576 | A | 2017/03/24 | 1.103 | A | 2017/04/25 | 19,970,349 | 26,379,911 | 1.625 | A | 2016/09/28 | 1.123 | A | 2016/02/23 | ||||
905 | Global Mastermind Capital Ltd. | HKD | 0.290 | 0.385 | 0.250 | 0.310 | 6.90 | 60,905,000 | 21,590,740 | 4,433,022 | 0.520 | 2017/01/16 | 0.250 | 2017/07/07 | 75,802,265 | 27,158,273 | 0.676 | A | 2016/01/07 | 0.340 | 2016/10/05 | |||||||
3889 | Global Sweeteners Holdings Ltd. | HKD | 0.260 | 0.280 | 0.230 | 0.230 | -11.54 | 11,778,486 | 2,968,691 | 4,718,259 | 0.295 | 2017/04/13 | 0.221 | 2017/03/07 | 150,160,753 | 37,640,510 | 0.435 | 2016/07/05 | 0.186 | 2016/01/04 | ||||||||
143 | Global Tech (Holdings) Ltd. | HKD | 0.241 | 0.248 | 0.219 | 0.219 | -9.13 | 92,446,389 | 21,286,979 | 49,182,376 | 0.290 | 2017/05/19 | 0.166 | A | 2017/01/27 | 1,278,622,944 | 311,866,988 | 0.452 | A | 2016/01/05 | 0.156 | A | 2016/08/01 | |||||
845 | Glorious Property Holdings Ltd. | HKD | 0.850 | 0.970 | 0.820 | 0.880 | 3.53 | 69,910,700 | 63,119,687 | 71,604,723 | 0.980 | 2017/04/13 | 0.710 | 2017/01/23 | 530,382,357 | 457,545,128 | 1.350 | 2016/11/11 | 0.650 | 2016/06/20 | ||||||||
393 | Glorious Sun Enterprises Ltd. | HKD | 0.920 | 0.930 | 0.900 | 0.910 | -1.09 | 17,455,000 | 15,974,620 | 16,449,370 | 1.070 | 2017/03/20 | 0.900 | 2017/07/31 | 108,249,268 | 105,038,526 | 1.240 | 2016/10/05 | 0.858 | A | 2016/02/03 | |||||||
40 | Gold Peak Industries (Holdings) Ltd. | HKD | 0.750 | 0.780 | 0.700 | 0.770 | 2.67 | 3,072,780 | 2,323,926 | 1,426,172 | 0.800 | 2017/01/23 | 0.700 | 2017/07/03 | 12,001,068 | 9,028,892 | 0.970 | 2016/05/18 | 0.680 | 2016/12/16 | ||||||||
1462 | Gold-Finance Holdings Ltd. | HKD | 1.590 | 1.750 | 1.450 | 1.600 | 0.63 | 33,900,000 | 54,750,860 | 226,686,583 | 1.940 | 2017/06/20 | 0.560 | 2017/03/06 | 1,786,411,000 | 2,218,963,120 | 2.200 | A | 2016/12/12 | 0.224 | A | 2016/02/15 | ||||||
172 | Goldbond Group Holdings Ltd. | HKD | 0.190 | 0.200 | 0.177 | 0.178 | -6.32 | 13,103,500 | 2,451,891 | 4,796,780 | 0.275 | 2017/01/09 | 0.176 | 2017/06/28 | 133,674,279 | 30,418,898 | 0.355 | 2016/11/01 | 0.233 | 2016/01/21 | ||||||||
3308 | Golden Eagle Retail Group Ltd. | HKD | 10.800 | 11.120 | 9.910 | 10.100 | -6.48 | 4,076,494 | 42,309,711 | 81,182,892 | 12.104 | A | 2017/03/30 | 9.910 | 2017/07/31 | 62,453,825 | 704,603,851 | 11.410 | A | 2016/10/24 | 7.709 | A | 2016/06/14 | |||||
801 | Golden Meditech Holdings Ltd. | HKD | 1.110 | 1.160 | 1.050 | 1.110 | 0.00 | 15,076,585 | 16,971,934 | 65,937,568 | 1.360 | 2017/04/11 | 1.040 | 2017/01/03 | 698,731,093 | 852,116,914 | 1.290 | 2016/01/14 | 0.950 | 2016/02/29 | ||||||||
677 | Golden Resources Development International Ltd. | HKD | 0.510 | 0.520 | 0.490 | 0.510 | 0.00 | 12,417,000 | 6,304,230 | 5,907,932 | 0.580 | 2017/05/04 | 0.425 | 2017/01/05 | 76,364,952 | 38,390,074 | 0.495 | 2016/11/10 | 0.315 | 2016/01/11 | ||||||||
2123 | Golden Shield Holdings (Industrial) Ltd. | HKD | 0.224 | - | - | 0.224 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
6896 | Golden Throat Holdings Group Co. Ltd. | HKD | 2.070 | 2.880 | 2.030 | 2.690 | 29.95 | 35,109,290 | 89,915,359 | 56,450,134 | 3.480 | 2017/01/05 | 1.970 | 2017/05/18 | 143,620,790 | 381,111,798 | 8.470 | 2016/07/28 | 2.960 | 2016/12/28 | ||||||||
1232 | Golden Wheel Tiandi Holdings Co. Ltd. | HKD | 0.630 | 0.660 | 0.620 | 0.640 | 1.59 | 17,516,000 | 11,228,160 | 10,970,481 | 0.750 | 2017/02/24 | 0.520 | 2017/01/16 | 101,772,716 | 66,248,908 | 0.740 | 2016/02/04 | 0.510 | 2016/12/28 | ||||||||
530 | Goldin Financial Holdings Ltd. | HKD | 3.510 | 3.910 | 3.500 | 3.880 | 10.54 | 92,785,662 | 343,539,398 | 995,865,040 | 4.670 | 2017/02/21 | 2.720 | 2017/02/08 | 1,830,038,105 | 6,197,931,892 | 15.500 | 2016/01/04 | 2.910 | 2016/12/19 | ||||||||
283 | Goldin Properties Holdings Ltd. | HKD | 8.900 | - | - | 8.900 | 0.00 | 0 | 0 | 129,111,730 | 9.000 | 2017/05/11 | 6.010 | 2017/03/03 | 110,835,246 | 853,153,583 | 9.000 | 2016/01/04 | 2.810 | 2016/05/06 | ||||||||
533 | Goldlion Holdings Ltd. | HKD | 3.480 | 3.460 | 3.330 | 3.410 | -2.01 | 2,249,476 | 7,670,882 | 14,219,222 | 3.520 | 2017/06/22 | 3.020 | 2017/01/03 | 27,721,786 | 91,026,127 | 3.160 | 2016/09/05 | 2.700 | 2016/02/15 | ||||||||
3315 | Goldpac Group Ltd. | HKD | 2.350 | 2.700 | 2.310 | 2.580 | 9.79 | 12,250,000 | 30,186,665 | 42,325,498 | 2.980 | A | 2017/04/28 | 1.905 | A | 2017/01/04 | 111,400,709 | 272,559,998 | 3.297 | A | 2016/03/31 | 1.886 | A | 2016/12/29 | ||||
1118 | Golik Holdings Ltd. | HKD | 1.010 | 1.050 | 0.980 | 1.030 | 1.98 | 2,750,000 | 2,780,100 | 5,199,745 | 1.150 | 2017/02/22 | 0.900 | 2017/01/18 | 33,548,331 | 33,526,770 | 1.010 | 2016/06/15 | 0.810 | 2016/02/15 | ||||||||
493 | GOME Electrical Appliances Holding Ltd. | HKD | 0.960 | 0.960 | 0.910 | 0.940 | -2.08 | 1,093,773,612 | 1,022,348,882 | 2,277,703,741 | 1.170 | 2017/02/24 | 0.910 | 2017/07/18 | 14,941,047,814 | 15,359,703,217 | 1.290 | 2016/01/04 | 0.860 | 2016/05/27 | ||||||||
628 | Gome Finance Technology Co., Ltd. | HKD | 1.060 | 1.150 | 0.990 | 1.010 | -4.72 | 16,953,860 | 18,235,481 | 19,600,340 | 1.480 | 2017/04/10 | 0.990 | 2017/07/31 | 105,116,832 | 124,864,159 | 1.900 | 2016/02/22 | 0.900 | 2016/06/24 | ||||||||
2398 | Good Friend International Holdings Inc. | HKD | 2.200 | 2.190 | 1.800 | 1.930 | -12.27 | 1,363,600 | 2,704,252 | 2,866,806 | 2.400 | 2017/06/08 | 1.590 | 2017/03/01 | 8,798,772 | 17,516,494 | 2.200 | 2016/12/30 | 1.500 | 2016/12/19 | ||||||||
109 | Good Resources Holdings Ltd. | HKD | 0.345 | 0.415 | 0.305 | 0.415 | 20.29 | 66,166,193 | 23,644,874 | 54,267,911 | 0.570 | 2017/03/06 | 0.305 | 2017/07/12 | 823,359,888 | 366,286,231 | 1.430 | 2016/01/04 | 0.360 | 2016/07/29 | ||||||||
1086 | Goodbaby International Holdings Ltd. | HKD | 3.240 | 3.840 | 3.230 | 3.830 | 18.21 | 73,503,906 | 264,880,844 | 186,936,874 | 3.920 | 2017/04/05 | 3.110 | 2017/06/27 | 352,744,701 | 1,243,194,943 | 4.900 | 2016/06/07 | 2.650 | 2016/01/05 | ||||||||
108 | GR Properties Ltd. | HKD | 1.050 | 1.220 | 1.020 | 1.040 | -0.95 | 19,390,000 | 21,499,460 | 7,664,622 | 1.430 | 2017/02/14 | 0.920 | 2017/05/11 | 41,405,000 | 46,766,830 | 1.540 | 2016/12/02 | 0.890 | 2016/11/09 | ||||||||
1293 | Grand Baoxin Auto Group Ltd. | HKD | 3.750 | 4.410 | 3.540 | 3.980 | 6.13 | 295,555,161 | 1,168,165,247 | 762,972,644 | 4.500 | 2017/03/16 | 1.860 | 2017/01/03 | 1,370,263,783 | 4,893,271,228 | 5.030 | 2016/06/07 | 1.750 | 2016/12/29 | ||||||||
115 | Grand Field Group Holdings Ltd. | HKD | 0.190 | 0.225 | 0.185 | 0.218 | 14.74 | 7,018,000 | 1,422,034 | 4,030,480 | 0.305 | 2017/01/03 | 0.171 | 2017/06/16 | 131,849,090 | 30,552,627 | 0.455 | 2016/08/17 | 0.220 | 2016/02/04 | ||||||||
1160 | Grand Investment International Ltd. | HKD | 1.820 | - | - | 1.820 | 0.00 | 0 | 0 | 2,035,967 | 1.850 | 2017/03/31 | 0.860 | 2017/02/10 | 7,486,000 | 12,579,800 | 1.950 | 2016/01/12 | 0.610 | 2016/08/04 | ||||||||
1271 | Grand Ming Group Holdings Ltd. | HKD | 4.718 | A | 5.300 | 4.591 | A | 4.800 | 1.74 | 1,364,373 | 7,110,594 | 5,923,744 | 5.364 | A | 2017/02/06 | 3.964 | A | 2017/01/17 | 8,032,886 | 39,297,188 | 5.455 | A | 2016/11/09 | 3.174 | A | 2016/04/27 | ||
65 | Grand Ocean Advanced Resources Co. Ltd. | HKD | 0.290 | 0.365 | 0.265 | 0.335 | 15.52 | 22,083,301 | 6,725,131 | 30,201,795 | 0.490 | 2017/05/24 | 0.200 | 2017/05/17 | 512,658,354 | 188,141,467 | 0.610 | 2016/10/25 | 0.231 | 2016/08/15 | ||||||||
186 | Grande Holdings Ltd., The | HKD | 0.300 | 0.335 | 0.270 | 0.300 | 0.00 | 2,992,560 | 885,180 | 1,487,180 | 0.490 | 2017/01/09 | 0.270 | 2017/07/21 | 29,042,993 | 10,926,182 | 0.740 | 2016/05/30 | 0.151 | 2016/05/30 | ||||||||
141 | Great China Holdings Ltd. | HKD | 1.610 | 1.650 | 1.420 | 1.570 | -2.48 | 3,238,000 | 5,078,220 | 59,839,130 | 3.810 | 2017/02/20 | 1.390 | 2017/06/28 | 153,069,410 | 380,049,519 | 6.250 | 2016/10/13 | 2.100 | 2016/12/20 | ||||||||
21 | Great China Properties Holdings Ltd. | HKD | 0.247 | 0.249 | 0.223 | 0.245 | -0.81 | 3,633,310 | 863,800 | 912,607 | 0.290 | 2017/01/11 | 0.223 | 2017/07/26 | 25,090,582 | 6,156,441 | 0.350 | 2016/11/16 | 0.170 | 2016/07/21 | ||||||||
41 | Great Eagle Holdings Ltd. | HKD | 39.700 | 45.000 | 38.150 | 42.850 | 7.93 | 7,525,544 | 316,685,258 | 222,135,269 | 45.000 | 2017/07/20 | 34.200 | A | 2017/03/10 | 38,233,533 | 1,454,770,575 | 37.556 | A | 2016/12/30 | 18.730 | A | 2016/02/04 | |||||
3683 | Great Harvest Maeta Group Holdings Ltd. | HKD | 1.240 | 1.450 | 1.200 | 1.440 | 16.13 | 34,380,000 | 44,594,325 | 48,610,567 | 1.450 | 2017/07/31 | 1.000 | 2017/03/07 | 263,897,500 | 331,587,626 | 1.690 | 2016/11/24 | 1.080 | 2016/01/19 | ||||||||
2333 | Great Wall Motor Co. Ltd. - H Shares | HKD | 9.640 | 10.660 | 9.330 | 10.020 | 3.94 | 1,659,733,767 | 16,735,630,041 | 13,948,984,863 | 11.440 | 2017/06/13 | 7.120 | 2017/01/03 | 9,724,258,000 | 89,722,937,341 | 9.240 | 2016/10/25 | 4.940 | 2016/02/12 | ||||||||
583 | Great Wall Pan Asia Holdings Ltd. | HKD | 2.200 | 2.050 | 1.800 | 1.800 | -18.18 | 874,180 | 1,685,940 | 4,738,946 | 2.500 | 2017/03/24 | 1.750 | 2017/06/27 | 16,644,409 | 34,276,415 | 2.850 | 2016/12/15 | 1.830 | 2016/12/21 | ||||||||
431 | Greater China Financial Holdings Ltd. | HKD | 0.151 | 0.173 | 0.145 | 0.168 | 11.26 | 129,567,550 | 20,282,227 | 48,222,867 | 0.259 | A | 2017/01/16 | 0.145 | 2017/07/06 | 1,628,887,506 | 363,018,659 | 1.123 | A | 2016/01/04 | 0.156 | A | 2016/06/22 | |||||
844 | Greatime International Holdings Ltd. | HKD | 0.830 | 0.870 | 0.800 | 0.810 | -2.41 | 5,252,000 | 4,376,520 | 9,905,317 | 1.260 | 2017/01/03 | 0.790 | 2017/06/20 | 72,868,808 | 71,179,863 | 2.000 | 2016/09/27 | 0.730 | 2016/01/26 | ||||||||
468 | Greatview Aseptic Packaging Co. Ltd. | HKD | 4.870 | 4.940 | 4.420 | 4.500 | -7.60 | 25,486,157 | 117,433,531 | 511,608,977 | 5.310 | 2017/06/12 | 3.590 | 2017/01/27 | 684,949,969 | 3,158,897,192 | 4.570 | 2016/08/15 | 3.040 | 2016/02/25 | ||||||||
979 | Green Energy Group Ltd. | HKD | 0.495 | 0.690 | 0.460 | 0.510 | 3.03 | 266,990,260 | 152,627,677 | 133,456,703 | 0.690 | 2017/07/07 | 0.400 | 2017/01/09 | 1,854,984,569 | 1,029,514,353 | 0.530 | 2016/12/28 | 0.235 | 2016/08/16 | ||||||||
2700 | Green International Holdings Ltd. | HKD | 0.185 | 0.189 | 0.142 | 0.160 | -13.51 | 68,604,500 | 11,051,999 | 9,098,830 | 0.260 | 2017/01/25 | 0.142 | 2017/07/27 | 306,413,181 | 61,636,570 | 0.315 | 2016/01/18 | 0.176 | 2016/05/30 | ||||||||
94 | Greenheart Group Ltd. | HKD | 1.020 | 1.060 | 0.890 | 0.910 | -10.78 | 17,237,125 | 16,550,873 | 20,741,775 | 1.270 | 2017/04/27 | 0.810 | 2017/03/29 | 124,667,478 | 129,889,535 | 1.360 | 2016/10/27 | 0.550 | 2016/08/31 | ||||||||
337 | Greenland Hong Kong Holdings Ltd. | HKD | 2.680 | 3.170 | 2.710 | 2.900 | 8.21 | 90,425,107 | 264,833,110 | 306,156,910 | 3.170 | 2017/07/17 | 1.630 | 2017/02/06 | 778,222,982 | 1,909,951,227 | 3.500 | 2016/04/27 | 1.820 | 2016/12/19 | ||||||||
1318 | Greens Holdings Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3900 | Greentown China Holdings Ltd. | HKD | 8.600 | 10.720 | 8.750 | 10.040 | 16.74 | 212,895,705 | 2,137,228,195 | 1,085,924,115 | 10.720 | 2017/07/04 | 6.060 | 2017/01/16 | 828,670,862 | 6,847,833,138 | 7.740 | 2016/03/14 | 5.000 | 2016/06/16 | ||||||||
2869 | Greentown Service Group Co. Ltd. | HKD | 4.280 | 4.400 | 3.720 | 4.240 | -0.93 | 140,351,023 | 565,022,892 | 643,346,203 | 4.400 | 2017/07/28 | 2.490 | 2017/02/27 | 1,169,028,732 | 3,932,590,847 | 3.280 | 2016/09/08 | 1.990 | 2016/07/12 | ||||||||
989 | Ground International Development Ltd. | HKD | 1.970 | 2.000 | 1.800 | 1.810 | -8.12 | 28,792,500 | 53,547,323 | 122,968,146 | 2.330 | 2017/03/31 | 1.470 | 2017/01/04 | 436,086,734 | 854,539,372 | 1.890 | 2016/12/05 | 0.600 | 2016/05/26 | ||||||||
601 | Group Sense (International) Ltd. | HKD | 0.325 | 0.380 | 0.265 | 0.360 | 10.77 | 29,282,330 | 9,664,324 | 26,751,813 | 0.420 | 2017/04/13 | 0.265 | 2017/07/07 | 441,729,570 | 164,339,766 | 0.375 | 2016/04/19 | 0.250 | 2016/08/26 | ||||||||
263 | GT Group Holdings Ltd. | HKD | 0.187 | 0.285 | 0.183 | 0.249 | 33.16 | 460,538,673 | 98,353,613 | 25,917,284 | 0.330 | 2017/02/23 | 0.163 | 2017/06/27 | 709,140,201 | 165,870,992 | 0.671 | A | 2016/01/04 | 0.221 | A | 2016/08/04 | ||||||
6189 | Guangdong Adway Construction (Group) Holdings Co. Ltd.-H Shs | HKD | 5.130 | 5.350 | 5.060 | 5.150 | 0.39 | 1,752,700 | 8,991,723 | 6,428,199 | 5.370 | 2017/01/25 | 5.010 | 2017/05/17 | 11,577,200 | 59,070,008 | 6.330 | 2016/12/07 | 4.700 | 2016/11/29 | ||||||||
270 | Guangdong Investment Ltd. | HKD | 10.760 | 11.480 | 10.300 | 11.000 | 2.23 | 180,550,199 | 1,963,826,058 | 2,058,907,442 | 12.160 | 2017/04/27 | 9.410 | 2017/01/26 | 1,390,223,338 | 15,088,672,512 | 13.000 | 2016/09/29 | 8.000 | 2016/01/21 | ||||||||
1543 | Guangdong Join-Share Financing Guarantee Invest Co Ltd-H Shs | HKD | 1.450 | 1.420 | 1.320 | 1.360 | -6.21 | 3,584,000 | 4,889,200 | 8,304,770 | 1.800 | 2017/05/11 | 1.210 | 2017/01/25 | 51,694,000 | 71,543,000 | 1.600 | 2016/01/22 | 1.200 | 2016/01/07 | ||||||||
3689 | Guangdong Kanghua Healthcare Co., Ltd. - H Shares | HKD | 11.000 | 11.200 | 10.500 | 10.860 | -1.27 | 3,632,400 | 39,262,740 | 42,997,769 | 12.700 | 2017/04/03 | 10.240 | 2017/01/23 | 23,187,659 | 260,185,187 | 12.260 | 2016/12/19 | 9.600 | 2016/11/11 | ||||||||
124 | Guangdong Land Holdings Ltd. | HKD | 1.650 | 1.730 | 1.600 | 1.720 | 4.24 | 5,066,804 | 8,313,749 | 15,190,753 | 2.190 | 2017/01/20 | 1.600 | 2017/07/07 | 78,986,753 | 146,186,248 | 2.480 | 2016/06/08 | 1.520 | 2016/10/17 | ||||||||
1058 | Guangdong Tannery Ltd. | HKD | 1.060 | 1.090 | 0.960 | 1.000 | -5.66 | 880,750 | 894,466 | 36,824,058 | 1.690 | 2017/03/23 | 0.700 | 2017/01/17 | 174,745,332 | 223,170,505 | 0.900 | 2016/09/27 | 0.530 | 2016/01/29 | ||||||||
3399 | Guangdong Yueyun Transportation Co. Ltd. - H Shares | HKD | 5.180 | 5.600 | 5.080 | 5.100 | -1.54 | 9,614,497 | 50,880,485 | 68,393,977 | 6.570 | 2017/03/09 | 4.120 | 2017/01/10 | 80,875,774 | 440,004,795 | 5.880 | 2016/01/04 | 4.000 | 2016/06/27 | ||||||||
1203 | Guangnan (Holdings) Ltd. | HKD | 1.040 | 1.090 | 1.020 | 1.080 | 3.85 | 7,005,000 | 7,392,560 | 17,182,982 | 1.280 | 2017/03/23 | 0.940 | 2017/01/04 | 96,502,321 | 107,561,214 | 1.020 | 2016/01/04 | 0.790 | 2016/02/11 | ||||||||
525 | Guangshen Railway Co. Ltd. - H Shares | HKD | 3.870 | 4.110 | 3.850 | 4.020 | 3.88 | 75,489,985 | 299,124,373 | 375,600,789 | 5.170 | 2017/01/25 | 3.720 | 2017/06/22 | 609,806,616 | 2,770,198,078 | 4.920 | 2016/12/19 | 3.110 | 2016/02/02 | ||||||||
2238 | Guangzhou Automobile Group Co., Ltd. - H Shares | HKD | 13.700 | 17.860 | 13.700 | 16.780 | 22.48 | 614,188,150 | 9,882,805,944 | 6,989,437,448 | 17.860 | 2017/07/17 | 9.200 | 2017/01/05 | 3,439,577,704 | 45,331,199,306 | 12.120 | 2016/09/09 | 6.160 | 2016/01/14 | ||||||||
874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.- H Shs | HKD | 21.450 | 21.900 | 20.450 | 20.600 | -3.96 | 30,642,504 | 649,031,687 | 768,959,555 | 24.900 | 2017/03/21 | 18.600 | 2017/02/01 | 220,906,060 | 4,799,792,573 | 21.697 | A | 2016/01/04 | 15.316 | A | 2016/02/12 | ||||||
2777 | Guangzhou R&F Properties Co., Ltd. - H Shares | HKD | 12.140 | 14.600 | 12.140 | 13.960 | 14.99 | 235,016,743 | 3,172,065,037 | 2,386,718,554 | 14.600 | 2017/07/20 | 9.200 | 2017/01/05 | 1,220,530,143 | 15,077,319,806 | 13.980 | 2016/09/07 | 7.580 | 2016/01/21 | ||||||||
1551 | Guangzhou Rural Commercial Bank Co., Ltd. - H Shares | HKD | 5.110 | 5.140 | 5.010 | 5.070 | -0.78 | 9,512,000 | 48,315,470 | N/A | 5.140 | 2017/07/03 | 5.010 | 2017/07/26 | 42,469,000 | 216,971,730 | - | - | - | - | ||||||||
53 | Guoco Group Ltd. | HKD | 89.500 | 91.600 | 88.850 | 91.600 | 2.35 | 388,765 | 35,002,778 | 30,888,892 | 93.600 | 2017/02/23 | 85.100 | 2017/01/13 | 2,386,996 | 213,298,318 | 89.800 | 2016/08/05 | 76.200 | 2016/02/12 | ||||||||
1296 | Guodian Technology & Environment Group Corporation Ltd.-H Sh | HKD | 0.550 | 0.570 | 0.520 | 0.550 | 0.00 | 35,540,000 | 19,415,840 | 24,363,547 | 0.620 | 2017/06/05 | 0.480 | 2017/05/23 | 279,527,990 | 154,686,280 | 0.720 | 2016/01/04 | 0.400 | 2016/06/27 | ||||||||
1456 | Guolian Securities Co., Ltd. - H Shares | HKD | 3.920 | 4.020 | 3.760 | 3.950 | 0.77 | 15,833,500 | 61,618,815 | 56,822,364 | 4.420 | 2017/03/13 | 3.760 | 2017/07/05 | 89,833,301 | 367,214,981 | 4.810 | 2016/01/04 | 3.050 | 2016/02/12 | ||||||||
2329 | Guorui Properties Ltd. | HKD | 2.350 | 2.430 | 2.310 | 2.370 | 0.85 | 5,607,000 | 13,361,160 | 86,801,264 | 2.840 | 2017/03/14 | 2.200 | 2017/03/31 | 256,983,589 | 644,540,970 | 3.230 | 2016/01/08 | 2.320 | 2016/12/20 | ||||||||
1788 | Guotai Junan International Holdings Ltd. | HKD | 2.420 | 2.510 | 2.290 | 2.410 | -0.41 | 451,840,229 | 1,093,933,865 | 1,032,467,015 | 2.940 | 2017/02/17 | 2.290 | 2017/07/06 | 2,737,435,365 | 6,949,076,891 | 3.310 | 2016/09/09 | 1.780 | 2016/02/12 | ||||||||
2611 | Guotai Junan Securities Co., Ltd. - H Shares | HKD | 16.320 | 17.400 | 15.800 | 17.140 | 5.02 | 38,511,643 | 644,384,727 | N/A | 17.400 | 2017/07/26 | 14.960 | 2017/05/09 | 247,742,976 | 3,958,249,164 | - | - | - | - | ||||||||
2255 | Haichang Ocean Park Holdings Ltd. | HKD | 1.650 | 1.730 | 1.650 | 1.690 | 2.42 | 23,694,021 | 40,230,516 | 33,153,690 | 1.880 | 2017/01/04 | 1.580 | 2017/06/02 | 157,571,660 | 271,634,630 | 1.950 | 2016/12/05 | 1.400 | 2016/01/22 | ||||||||
1169 | Haier Electronics Group Co., Ltd. | HKD | 20.300 | 21.750 | 19.240 | 20.150 | -0.74 | 82,507,811 | 1,684,581,038 | 1,808,010,758 | 21.750 | 2017/07/21 | 12.000 | 2017/01/03 | 666,108,614 | 11,774,580,780 | 15.760 | 2016/01/04 | 10.800 | 2016/06/24 | ||||||||
2278 | Hailan Holdings Ltd. | HKD | 4.190 | 4.090 | 3.900 | 3.960 | -5.49 | 28,000 | 111,110 | 569,097 | 5.300 | 2017/02/10 | 3.620 | 2017/06/20 | 1,285,000 | 5,807,640 | 6.340 | 2016/07/15 | 3.710 | 2016/11/01 | ||||||||
2336 | Hailiang International Holdings Ltd. | HKD | 0.370 | 0.375 | 0.300 | 0.320 | -13.51 | 4,065,031 | 1,316,609 | 1,390,905 | 0.530 | 2017/02/02 | 0.300 | 2017/07/13 | 21,405,181 | 8,857,328 | 0.670 | 2016/05/03 | 0.430 | 2016/02/03 | ||||||||
1882 | Haitian International Holdings Ltd. | HKD | 21.900 | 23.500 | 21.150 | 22.400 | 2.28 | 34,591,301 | 775,835,410 | 714,848,125 | 23.500 | 2017/07/21 | 14.640 | 2017/01/05 | 239,712,973 | 4,573,214,419 | 16.740 | 2016/10/24 | 8.670 | 2016/01/21 | ||||||||
665 | Haitong International Securities Group Ltd. | HKD | 4.610 | 4.690 | 4.250 | 4.510 | -2.17 | 319,922,888 | 1,441,339,649 | 1,458,759,887 | 5.040 | 2017/02/17 | 4.110 | 2017/05/08 | 2,095,562,697 | 9,517,022,947 | 5.750 | 2016/09/09 | 3.430 | 2016/02/11 | ||||||||
6837 | Haitong Securities Co., Ltd. - H Shares | HKD | 12.620 | 13.060 | 12.320 | 12.460 | -1.27 | 239,945,197 | 3,052,038,001 | 3,039,061,673 | 15.140 | 2017/02/17 | 12.280 | 2017/05/08 | 1,526,097,721 | 20,402,876,674 | 15.240 | 2016/11/30 | 10.360 | 2016/01/21 | ||||||||
1187 | Han Tang International Holdings Ltd. | HKD | 2.610 | - | - | 2.610 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1367 | Hanbo Enterprises Holdings Ltd. | HKD | 2.950 | 3.000 | 2.680 | 2.920 | -1.02 | 37,072,000 | 108,272,520 | 106,199,467 | 4.100 | 2017/01/18 | 1.840 | 2017/02/03 | 415,395,000 | 1,163,949,360 | 3.200 | 2016/12/30 | 0.500 | 2016/01/26 | ||||||||
566 | Hanergy Thin Film Power Group Ltd. | HKD | 3.910 | - | - | 3.910 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
10 | Hang Lung Group Ltd. | HKD | 32.300 | 32.500 | 29.650 | 29.700 | -8.05 | 15,505,512 | 480,880,717 | 542,932,525 | 35.900 | 2017/03/27 | 26.750 | 2017/01/05 | 131,169,106 | 4,083,632,500 | 32.350 | 2016/10/06 | 19.460 | 2016/02/17 | ||||||||
101 | Hang Lung Properties Ltd. | HKD | 19.500 | 20.500 | 19.260 | 19.460 | -0.21 | 69,544,303 | 1,364,940,786 | 2,113,135,462 | 21.800 | 2017/06/09 | 16.480 | 2017/01/03 | 750,763,149 | 14,706,608,309 | 19.320 | 2016/09/09 | 13.000 | 2016/02/11 | ||||||||
3626 | Hang Sang (Siu Po) International Holding Co. Ltd. | HKD | 2.230 | 2.290 | 2.080 | 2.140 | -4.04 | 4,394,000 | 9,513,560 | 24,364,330 | 2.800 | 2017/01/11 | 1.960 | 2017/04/19 | 67,997,990 | 158,252,957 | 3.740 | 2016/07/28 | 1.800 | 2016/06/14 | ||||||||
11 | Hang Seng Bank Ltd. | HKD | 163.300 | 170.800 | 160.000 | 170.000 | 4.10 | 15,551,174 | 2,561,281,169 | 3,309,787,539 | 170.800 | 2017/07/31 | 144.300 | 2017/01/03 | 144,878,155 | 23,125,004,251 | 150.000 | 2016/12/12 | 118.465 | A | 2016/01/21 | |||||||
3903 | Hanhua Financial Holding Co., Ltd. - H Shares | HKD | 0.670 | 0.730 | 0.670 | 0.720 | 7.46 | 8,662,473 | 6,083,651 | 12,906,725 | 0.870 | 2017/02/13 | 0.630 | 2017/05/29 | 108,716,476 | 79,961,113 | 1.120 | 2016/04/21 | 0.690 | 2016/11/21 | ||||||||
896 | Hanison Construction Holdings Ltd. | HKD | 1.510 | 1.580 | 1.470 | 1.530 | 1.32 | 7,760,315 | 11,769,746 | 17,852,566 | 1.620 | 2017/06/22 | 1.330 | 2017/01/13 | 79,879,983 | 113,633,846 | 1.500 | 2016/09/29 | 1.000 | 2016/02/12 | ||||||||
554 | Hans Energy Co. Ltd. | HKD | 0.200 | 0.230 | 0.190 | 0.216 | 8.00 | 12,082,000 | 2,587,478 | 1,362,416 | 0.230 | 2017/07/27 | 0.180 | 2017/05/04 | 40,938,400 | 8,553,830 | 0.325 | 2016/01/04 | 0.187 | 2016/10/24 | ||||||||
474 | Hao Tian Development Group Ltd. | HKD | 0.261 | A | 0.285 | 0.227 | A | 0.260 | -0.38 | 12,936,872 | 3,530,989 | 46,271,871 | 0.399 | A | 2017/02/16 | 0.227 | A | 2017/07/05 | 1,021,567,602 | 359,990,605 | 0.514 | A | 2016/05/26 | 0.219 | A | 2016/04/07 | ||
1341 | Hao Tian International Construction Investment Group Ltd. | HKD | 0.740 | 0.740 | 0.550 | 0.560 | -24.32 | 19,952,000 | 12,942,160 | 51,231,466 | 0.960 | 2017/05/19 | 0.550 | 2017/07/31 | 472,889,000 | 363,590,056 | 1.940 | 2016/05/26 | 0.690 | 2016/12/01 | ||||||||
6138 | Harbin Bank Co., Ltd. - H Shares | HKD | 2.430 | 2.620 | 2.420 | 2.480 | 2.06 | 29,574,268 | 73,388,177 | 64,453,374 | 2.800 | 2017/05/29 | 2.170 | 2017/05/09 | 160,566,832 | 397,865,788 | 2.480 | 2016/09/09 | 1.780 | 2016/02/12 | ||||||||
1133 | Harbin Electric Co. Ltd. - H Shares | HKD | 3.940 | 4.430 | 3.850 | 4.320 | 9.64 | 61,861,379 | 256,220,755 | 371,333,223 | 5.150 | 2017/04/20 | 3.490 | 2017/01/09 | 564,407,841 | 2,354,227,385 | 4.160 | 2016/10/24 | 2.550 | 2016/02/12 | ||||||||
51 | Harbour Centre Development Ltd. | HKD | 15.080 | 15.100 | 14.320 | 14.600 | -3.18 | 1,487,500 | 21,783,990 | 14,243,836 | 15.160 | 2017/06/30 | 13.960 | 2017/05/10 | 6,087,028 | 88,040,872 | 14.500 | 2016/12/23 | 12.580 | 2016/03/01 | ||||||||
1509 | Harmonicare Medical Holdings Ltd. | HKD | 3.970 | 4.040 | 3.400 | 3.490 | -12.09 | 20,124,000 | 75,777,610 | 85,147,392 | 5.140 | 2017/01/03 | 3.400 | 2017/07/28 | 143,736,269 | 597,193,777 | 7.200 | 2016/01/13 | 3.540 | 2016/07/04 | ||||||||
2280 | HC International, Inc. | HKD | 5.630 | 6.150 | 5.400 | 5.670 | 0.71 | 23,381,069 | 133,247,279 | 326,106,717 | 7.500 | 2017/05/17 | 5.400 | 2017/07/18 | 336,692,172 | 2,164,766,483 | 6.670 | 2016/09/06 | 3.200 | 2016/01/28 | ||||||||
1112 | Health and Happiness (H&H) International Holdings Ltd. | HKD | 19.760 | 25.750 | 19.600 | 25.250 | 27.78 | 33,055,963 | 758,514,984 | 770,981,719 | 27.600 | 2017/03/21 | 19.500 | 2017/06/28 | 217,136,473 | 5,120,242,301 | 31.800 | 2016/04/05 | 15.200 | 2016/01/04 | ||||||||
1596 | Hebei Yichen Industrial Group Corporation Ltd. - H Shares | HKD | 3.700 | 5.550 | 3.660 | 5.400 | 45.95 | 5,172,000 | 22,185,240 | 44,952,370 | 5.550 | 2017/07/31 | 2.900 | 2017/01/11 | 91,083,000 | 309,585,520 | 3.140 | 2016/12/21 | 2.670 | 2016/12/23 | ||||||||
97 | Henderson Investment Ltd. | HKD | 0.670 | 0.670 | 0.650 | 0.670 | 0.00 | 12,740,237 | 8,379,913 | 15,909,896 | 0.690 | 2017/06/06 | 0.630 | 2017/01/09 | 160,454,781 | 105,988,482 | 0.680 | 2016/03/21 | 0.560 | 2016/01/21 | ||||||||
12 | Henderson Land Development Co. Ltd. | HKD | 43.550 | 46.200 | 42.950 | 45.200 | 3.79 | 50,871,968 | 2,275,937,316 | 2,597,152,341 | 47.909 | A | 2017/06/06 | 37.273 | A | 2017/01/03 | 365,357,940 | 17,001,094,589 | 43.818 | A | 2016/09/09 | 30.909 | A | 2016/01/26 | ||||
197 | Heng Tai Consumables Group Ltd. | HKD | 0.340 | 0.400 | 0.320 | 0.365 | 7.35 | 588,456,108 | 201,171,007 | 349,110,320 | 0.850 | 2017/05/22 | 0.238 | 2017/01/10 | 4,169,111,531 | 2,155,005,708 | 0.500 | A | 2016/01/04 | 0.239 | A | 2016/07/29 | ||||||
1044 | Hengan International Group Co. Ltd. | HKD | 57.600 | 61.800 | 57.200 | 59.600 | 3.47 | 68,025,661 | 4,051,985,389 | 4,489,601,840 | 68.100 | 2017/02/23 | 52.800 | 2017/06/13 | 501,158,355 | 29,887,674,123 | 75.800 | 2016/04/14 | 54.500 | 2016/12/22 | ||||||||
3389 | Hengdeli Holdings Ltd. | HKD | 0.700 | 0.840 | 0.660 | 0.790 | 12.86 | 302,049,018 | 216,800,279 | 239,877,717 | 1.290 | 2017/03/02 | 0.660 | 2017/07/03 | 1,763,246,301 | 1,702,878,467 | 1.200 | 2016/12/22 | 0.580 | 2016/04/08 | ||||||||
1370 | Hengshi Mining Investments Ltd. | HKD | 2.200 | 2.420 | 1.960 | 2.160 | -1.82 | 15,582,000 | 34,710,610 | 45,891,618 | 2.950 | 2017/01/04 | 1.950 | 2017/05/26 | 138,803,267 | 316,685,276 | 3.130 | 2016/09/07 | 0.910 | 2016/02/18 | ||||||||
1476 | Hengtai Securities Co., Ltd. - H Shares | HKD | 2.800 | 2.900 | 2.580 | 2.800 | 0.00 | 1,363,000 | 3,735,140 | 2,994,178 | 4.450 | 2017/01/03 | 2.580 | 2017/07/11 | 7,825,001 | 25,571,063 | 7.000 | 2016/01/04 | 2.630 | 2016/02/12 | ||||||||
136 | HengTen Networks Group Ltd. | HKD | 0.110 | 0.125 | 0.101 | 0.107 | -2.73 | 3,173,358,865 | 353,984,828 | 1,077,987,113 | 0.420 | 2017/01/03 | 0.101 | 2017/07/10 | 51,312,081,683 | 9,740,937,555 | 0.770 | 2016/11/22 | 0.285 | 2016/08/05 | ||||||||
1085 | Hengxin Technology Ltd. | HKD | 1.970 | 2.220 | 2.000 | 2.010 | 2.03 | 2,152,000 | 4,532,900 | 8,671,429 | 2.260 | 2017/06/13 | 1.680 | 2017/02/24 | 26,021,250 | 52,840,595 | 1.940 | 2016/02/16 | 1.650 | 2016/05/05 | ||||||||
2303 | Hengxing Gold Holding Co. Ltd. | HKD | 2.700 | 3.720 | 2.600 | 3.690 | 36.67 | 24,720,000 | 72,500,160 | 17,001,788 | 3.720 | 2017/07/31 | 2.060 | 2017/01/23 | 36,987,700 | 103,731,426 | 3.450 | 2016/07/11 | 1.570 | 2016/01/07 | ||||||||
859 | Henry Group Holdings Ltd. | HKD | 1.460 | 1.680 | 1.460 | 1.640 | 12.33 | 32,514,156 | 51,615,443 | 41,041,191 | 1.930 | 2017/01/06 | 1.140 | 2017/04/20 | 311,555,662 | 500,566,529 | 1.720 | 2016/04/13 | 0.950 | 2016/01/04 | ||||||||
114 | Herald Holdings Ltd. | HKD | 1.150 | 1.160 | 1.140 | 1.150 | 0.00 | 530,000 | 606,550 | 1,782,720 | 1.220 | 2017/04/13 | 1.070 | 2017/01/09 | 10,196,500 | 11,716,620 | 1.240 | 2016/01/04 | 0.980 | 2016/06/30 | ||||||||
818 | Hi Sun Technology (China) Ltd. | HKD | 1.350 | 1.470 | 1.290 | 1.440 | 6.67 | 78,381,245 | 108,178,704 | 92,761,381 | 1.490 | 2017/03/23 | 1.150 | 2017/01/04 | 452,788,449 | 602,397,008 | 1.520 | 2016/09/07 | 1.000 | 2016/01/18 | ||||||||
1393 | Hidili Industry International Development Ltd. | HKD | 0.305 | 0.395 | 0.260 | 0.335 | 9.84 | 96,308,500 | 29,304,345 | 169,506,755 | 0.750 | 2017/03/02 | 0.220 | 2017/05/19 | 2,158,889,040 | 1,017,040,530 | 0.325 | 2016/03/07 | 0.115 | 2016/01/22 | ||||||||
608 | High Fashion International Ltd. | HKD | 2.040 | 2.040 | 1.820 | 2.040 | 0.00 | 316,196 | 631,351 | 623,050 | 2.100 | 2017/03/24 | 1.820 | 2017/07/13 | 1,873,990 | 3,749,822 | 2.360 | 2016/01/19 | 1.720 | 2016/07/07 | ||||||||
1682 | Highlight China IoT International Ltd. | HKD | 1.100 | 1.350 | 0.970 | 1.060 | -3.64 | 4,426,000 | 4,991,100 | 13,456,930 | 2.010 | 2017/02/17 | 0.880 | 2017/02/03 | 57,032,072 | 82,593,859 | 1.460 | 2016/01/08 | 0.850 | 2016/06/30 | ||||||||
1623 | Hilong Holding Ltd. | HKD | 1.350 | 1.480 | 1.250 | 1.320 | -2.22 | 44,769,000 | 60,733,064 | 116,540,170 | 2.270 | 2017/01/03 | 1.200 | 2017/06/15 | 474,273,199 | 807,173,644 | 2.580 | 2016/12/12 | 0.760 | 2016/05/31 | ||||||||
6893 | Hin Sang Group (International) Holding Co. Ltd. | HKD | 1.360 | 1.440 | 1.250 | 1.310 | -3.68 | 22,872,100 | 30,286,113 | 30,753,112 | 1.830 | 2017/01/03 | 1.180 | 2017/05/22 | 140,697,800 | 202,259,893 | 3.016 | A | 2016/07/18 | 1.284 | A | 2016/02/25 | ||||||
396 | Hing Lee (HK) Holdings Ltd. | HKD | 0.570 | 0.640 | 0.500 | 0.580 | 1.75 | 1,310,000 | 744,320 | 6,186,980 | 0.760 | 2017/02/28 | 0.440 | 2017/01/03 | 103,584,912 | 67,146,970 | 0.490 | 2016/04/19 | 0.270 | 2016/02/05 | ||||||||
921 | Hisense Kelon Electrical Holdings Co. Ltd. - H Shares | HKD | 13.300 | 13.420 | 10.700 | 11.180 | -15.94 | 43,960,486 | 525,597,523 | 518,461,824 | 13.840 | 2017/06/23 | 6.010 | 2017/01/04 | 312,984,672 | 3,260,257,678 | 7.380 | 2016/09/30 | 2.510 | 2016/02/12 | ||||||||
2638 | HK Electric Investments and HK Electric Investments Ltd. -SS | HKD | 7.180 | 7.440 | 7.120 | 7.410 | 3.20 | 116,190,332 | 848,348,118 | 1,079,606,730 | 7.440 | 2017/07/31 | 6.380 | 2017/01/10 | 1,061,657,518 | 7,331,839,335 | 8.280 | 2016/07/21 | 5.810 | 2016/01/26 | ||||||||
1310 | HKBN Ltd. | HKD | 7.810 | 8.170 | 7.520 | 7.720 | -1.15 | 37,018,730 | 291,834,612 | 314,101,836 | 9.600 | 2017/02/01 | 7.520 | 2017/07/28 | 249,166,464 | 2,108,005,451 | 10.600 | 2016/02/19 | 7.980 | 2016/06/27 | ||||||||
190 | HKC (Holdings) Ltd. | HKD | 5.210 | 6.220 | 5.140 | 6.090 | 16.89 | 11,811,959 | 68,275,553 | 47,893,443 | 6.220 | 2017/07/20 | 3.760 | 2017/01/09 | 59,858,755 | 302,130,668 | 4.150 | A | 2016/01/04 | 3.025 | A | 2016/01/28 | ||||||
248 | HKC International Holdings Ltd. | HKD | 0.240 | 0.242 | 0.220 | 0.239 | -0.42 | 6,567,250 | 1,547,562 | 1,854,746 | 0.395 | 2017/01/24 | 0.220 | 2017/07/07 | 106,369,808 | 35,160,594 | 0.312 | A | 2016/04/28 | 0.199 | A | 2016/01/21 | ||||||
480 | HKR International Ltd. | HKD | 4.200 | 4.370 | 4.150 | 4.340 | 3.33 | 11,310,655 | 47,973,576 | 60,814,739 | 4.520 | 2017/06/20 | 3.560 | 2017/01/03 | 96,377,919 | 400,924,994 | 3.800 | 2016/10/04 | 3.050 | 2016/01/28 | ||||||||
6823 | HKT Trust and HKT Ltd. - SS | HKD | 10.240 | 10.320 | 9.990 | 10.240 | 0.00 | 145,104,155 | 1,470,231,994 | 4,524,630,502 | 11.320 | 2017/02/02 | 9.250 | 2017/01/09 | 2,934,009,820 | 29,988,217,697 | 12.480 | 2016/07/25 | 9.200 | 2016/01/11 | ||||||||
521 | HNA Holding Group Co. Ltd. | HKD | 0.325 | 0.335 | 0.275 | 0.280 | -13.85 | 471,905,318 | 145,627,559 | 361,617,796 | 0.460 | 2017/02/22 | 0.225 | 2017/04/24 | 6,926,207,355 | 2,186,356,600 | 0.590 | 2016/04/26 | 0.255 | 2016/12/08 | ||||||||
357 | HNA Infrastructure Co. Ltd. - H Shares | HKD | 6.460 | 6.800 | 6.300 | 6.320 | -2.17 | 3,704,250 | 24,187,588 | 26,002,629 | 8.050 | 2017/02/27 | 6.280 | 2017/06/13 | 23,443,327 | 162,949,909 | 9.820 | 2016/01/04 | 7.310 | 2016/12/28 | ||||||||
7 | Hoifu Energy Group Ltd. | HKD | 0.850 | 0.900 | 0.780 | 0.810 | -4.71 | 11,710,200 | 9,694,204 | 32,829,131 | 1.050 | 2017/05/16 | 0.660 | 2017/03/09 | 343,812,200 | 276,607,324 | 0.910 | 2016/09/05 | 0.495 | 2016/01/21 | ||||||||
3678 | Holly Futures Co., Ltd. - H Shares | HKD | 1.640 | 1.670 | 1.580 | 1.600 | -2.44 | 1,403,000 | 2,310,080 | 1,878,152 | 2.010 | 2017/02/17 | 1.510 | 2017/06/26 | 7,717,001 | 13,538,562 | 2.300 | 2016/04/22 | 1.300 | 2016/01/29 | ||||||||
160 | Hon Kwok Land Investment Co., Ltd. | HKD | 4.220 | 5.060 | 4.220 | 4.830 | 14.45 | 5,866,273 | 27,692,664 | 23,200,647 | 5.060 | 2017/07/17 | 2.910 | 2017/01/16 | 39,302,084 | 160,889,584 | 3.200 | 2016/08/23 | 2.480 | 2016/01/21 | ||||||||
44 | Hong Kong Aircraft Engineering Co. Ltd. | HKD | 53.500 | 55.000 | 52.600 | 54.500 | 1.87 | 1,045,544 | 56,264,622 | 60,371,510 | 56.500 | 2017/03/16 | 51.200 | 2017/05/16 | 7,022,404 | 376,452,018 | 62.955 | A | 2016/08/16 | 45.593 | A | 2016/06/17 | ||||||
3 | Hong Kong and China Gas Co. Ltd., The | HKD | 14.680 | 15.000 | 14.400 | 14.780 | 0.68 | 207,578,898 | 3,050,348,105 | 3,413,576,973 | 15.273 | A | 2017/06/08 | 12.418 | A | 2017/01/04 | 1,512,927,123 | 22,931,415,327 | 14.091 | A | 2016/11/02 | 10.843 | A | 2016/01/28 | ||||
145 | Hong Kong Building and Loan Agency Ltd., The | HKD | 0.170 | 0.214 | 0.143 | 0.212 | 24.71 | 54,233,110 | 9,084,408 | 23,429,165 | 0.405 | 2017/01/24 | 0.143 | 2017/07/04 | 652,612,910 | 176,994,798 | 0.440 | 2016/12/02 | 0.255 | 2016/05/26 | ||||||||
423 | Hong Kong Economic Times Holdings Ltd. | HKD | 1.470 | 1.520 | 1.420 | 1.490 | 1.36 | 4,117,000 | 6,048,390 | 3,895,028 | 1.720 | 2017/05/31 | 1.410 | 2017/06/27 | 18,130,369 | 28,169,936 | 1.620 | 2016/08/08 | 1.350 | 2016/06/20 | ||||||||
1082 | Hong Kong Education (Int'l) Investments Ltd. | HKD | 1.490 | 1.560 | 1.210 | 1.220 | -18.12 | 47,841,680 | 65,087,653 | 96,309,332 | 1.830 | 2017/06/02 | 0.960 | 2017/02/21 | 428,245,559 | 601,782,023 | 1.220 | 2016/11/08 | 0.280 | A | 2016/02/03 | |||||||
388 | Hong Kong Exchanges and Clearing Ltd. | HKD | 201.800 | 224.200 | 197.800 | 222.800 | 10.41 | 154,402,429 | 32,859,686,099 | 19,972,607,300 | 224.200 | 2017/07/31 | 182.400 | 2017/01/04 | 645,759,455 | 129,204,037,244 | 213.200 | 2016/09/09 | 160.100 | 2016/01/28 | ||||||||
50 | Hong Kong Ferry (Holdings) Co. Ltd. | HKD | 8.950 | 9.200 | 8.880 | 9.120 | 1.90 | 1,239,176 | 11,217,060 | 16,219,691 | 9.200 | 2017/07/20 | 8.750 | 2017/01/03 | 11,899,036 | 106,315,637 | 9.370 | 2016/09/12 | 8.380 | 2016/01/28 | ||||||||
1273 | Hong Kong Finance Group Ltd. | HKD | 0.930 | 0.970 | 0.880 | 0.940 | 1.08 | 2,776,000 | 2,538,920 | 3,858,467 | 1.120 | 2017/05/24 | 0.830 | 2017/01/03 | 29,929,900 | 28,294,251 | 0.960 | 2016/09/28 | 0.700 | 2016/01/22 | ||||||||
60 | Hong Kong Food Investment Holdings Ltd. | HKD | 1.140 | 1.120 | 1.000 | 1.000 | -12.28 | 808,000 | 854,760 | 1,366,651 | 1.230 | 2017/05/29 | 1.000 | 2017/07/31 | 7,753,275 | 8,477,012 | 1.520 | 2016/06/07 | 0.800 | 2016/02/29 | ||||||||
687 | Hong Kong Int'l Construction Inv Management Group Co., Ltd. | HKD | 4.030 | 4.270 | 3.750 | 4.100 | 1.74 | 41,989,302 | 170,763,926 | 92,567,724 | 5.760 | 2017/03/17 | 3.370 | 2017/04/25 | 136,613,403 | 565,149,811 | 8.480 | 2016/10/18 | 2.780 | 2016/01/21 | ||||||||
2882 | Hong Kong Resources Holdings Co. Ltd. | HKD | 0.105 | 0.107 | 0.090 | 0.100 | -4.76 | 34,121,720 | 3,288,066 | 16,501,301 | 0.150 | 2017/02/06 | 0.088 | 2017/01/17 | 902,182,384 | 103,228,594 | 0.148 | 2016/02/12 | 0.080 | 2016/12/12 | ||||||||
1001 | Hong Kong Shanghai Alliance Holdings Ltd. | HKD | 0.910 | 0.940 | 0.820 | 0.850 | -6.59 | 5,777,800 | 5,088,702 | 6,214,230 | 1.060 | 2017/03/17 | 0.770 | 2017/01/04 | 45,569,554 | 42,839,720 | 0.950 | 2016/10/25 | 0.660 | 2016/05/25 | ||||||||
1137 | Hong Kong Television Network Ltd. | HKD | 2.980 | 3.090 | 2.620 | 2.680 | -10.07 | 61,402,902 | 173,620,320 | 150,051,555 | 3.150 | 2017/06/27 | 1.290 | 2017/01/20 | 424,306,932 | 919,204,216 | 2.300 | 2016/04/05 | 1.140 | 2016/01/28 | ||||||||
1822 | HongDa Financial Holding Ltd. | HKD | 0.247 | 0.275 | 0.202 | 0.221 | -10.53 | 32,804,000 | 7,486,440 | 29,549,387 | 0.360 | 2017/01/03 | 0.202 | 2017/07/27 | 722,064,344 | 199,836,822 | 0.425 | 2016/09/29 | 0.192 | 2016/02/03 | ||||||||
196 | Honghua Group Ltd. | HKD | 0.700 | 0.790 | 0.680 | 0.700 | 0.00 | 120,155,000 | 86,877,795 | 105,628,465 | 0.960 | 2017/03/16 | 0.650 | 2017/06/16 | 928,817,727 | 733,941,282 | 0.990 | 2016/12/19 | 0.305 | 2016/05/31 | ||||||||
45 | Hongkong and Shanghai Hotels, Ltd., The | HKD | 14.100 | 17.120 | 13.000 | 13.900 | -1.42 | 171,545,949 | 2,478,578,919 | 659,802,556 | 17.120 | 2017/07/12 | 8.270 | 2017/01/03 | 310,681,066 | 4,006,380,871 | 9.490 | 2016/11/23 | 7.150 | 2016/02/11 | ||||||||
655 | Hongkong Chinese Ltd. | HKD | 1.450 | 1.470 | 1.400 | 1.430 | -1.38 | 3,004,333 | 4,301,709 | 5,796,330 | 1.600 | 2017/01/26 | 1.340 | 2017/01/11 | 27,341,963 | 39,480,339 | 1.670 | 2016/04/29 | 1.140 | 2016/02/03 | ||||||||
6858 | Honma Golf Ltd. | HKD | 7.560 | 7.540 | 7.030 | 7.310 | -3.31 | 6,012,570 | 44,505,276 | 84,044,414 | 9.000 | 2017/01/05 | 5.670 | 2017/03/27 | 82,621,052 | 561,896,833 | 10.500 | 2016/10/06 | 6.960 | 2016/11/15 | ||||||||
2226 | Honworld Group Ltd. | HKD | 4.230 | 4.290 | 3.950 | 3.970 | -6.15 | 7,264,000 | 29,584,750 | 25,331,254 | 5.050 | 2017/01/12 | 3.950 | 2017/07/26 | 41,536,418 | 183,328,864 | 6.000 | 2016/01/04 | 4.160 | 2016/12/14 | ||||||||
2320 | Hop Fung Group Holdings Ltd. | HKD | 1.020 | 1.190 | 1.000 | 1.100 | 7.84 | 43,015,600 | 48,390,416 | 38,806,747 | 1.190 | 2017/07/14 | 0.931 | A | 2017/05/25 | 316,772,999 | 338,452,687 | 0.970 | A | 2016/12/30 | 0.466 | A | 2016/02/11 | |||||
47 | Hop Hing Group Holdings Ltd. | HKD | 0.196 | 0.240 | 0.194 | 0.230 | 17.35 | 123,244,000 | 27,629,416 | 49,704,356 | 0.295 | 2017/04/25 | 0.128 | 2017/01/09 | 1,479,209,994 | 314,923,423 | 0.169 | 2016/11/10 | 0.093 | 2016/07/08 | ||||||||
733 | Hopefluent Group Holdings Ltd. | HKD | 2.670 | 3.250 | 2.690 | 3.200 | 19.85 | 22,928,728 | 69,461,308 | 40,316,362 | 3.250 | 2017/07/13 | 1.980 | 2017/01/11 | 104,737,347 | 260,807,702 | 2.550 | 2016/10/06 | 1.740 | 2016/02/24 | ||||||||
737 | Hopewell Highway Infrastructure Ltd. | HKD | 4.490 | 4.800 | 4.410 | 4.800 | 6.90 | 35,453,674 | 160,586,230 | 142,102,460 | 4.800 | 2017/07/31 | 4.020 | 2017/01/20 | 222,436,866 | 957,281,077 | 4.400 | A | 2016/10/27 | 3.117 | A | 2016/01/22 | ||||||
80737 | Hopewell Highway Infrastructure Ltd. | RMB | 3.920 | 4.130 | 3.850 | 4.130 | 5.36 | 476,500 | 1,893,385 | 2,069,838 | 4.130 | 2017/07/31 | 3.560 | 2017/01/24 | 4,034,500 | 15,357,950 | 3.828 | A | 2016/10/27 | 2.652 | A | 2016/03/07 | ||||||
54 | Hopewell Holdings Ltd. | HKD | 29.750 | 30.250 | 29.650 | 29.950 | 0.67 | 4,730,591 | 141,422,989 | 240,935,409 | 30.800 | 2017/06/07 | 26.350 | 2017/01/04 | 58,851,267 | 1,686,920,181 | 29.200 | 2016/11/23 | 21.450 | 2016/02/11 | ||||||||
754 | Hopson Development Holdings Ltd. | HKD | 7.340 | 7.780 | 7.160 | 7.500 | 2.18 | 21,411,486 | 161,308,854 | 102,909,313 | 7.930 | 2017/03/14 | 6.550 | 2017/01/04 | 87,344,727 | 640,629,800 | 8.950 | 2016/03/14 | 6.200 | 2016/06/20 | ||||||||
2200 | Hosa International Ltd. | HKD | 2.440 | 2.550 | 2.380 | 2.420 | -0.82 | 3,538,000 | 8,605,320 | 17,109,905 | 2.830 | 2017/01/03 | 2.380 | 2017/07/26 | 62,712,341 | 158,438,841 | 2.880 | 2016/12/29 | 2.093 | A | 2016/03/31 | |||||||
3869 | Hospital Corporation of China Ltd. | HKD | 13.240 | 15.000 | 13.200 | 15.000 | 13.29 | 674,800 | 9,633,220 | N/A | 15.000 | 2017/07/28 | 10.200 | 2017/03/16 | 16,654,198 | 209,418,187 | - | - | - | - | ||||||||
5 | HSBC Holdings plc | HKD | 72.650 | 78.900 | 72.300 | 78.450 | 7.98 | 686,032,009 | 51,537,310,038 | 36,840,926,759 | 78.900 | 2017/07/31 | 61.800 | 2017/04/20 | 3,564,854,262 | 241,735,772,116 | 67.250 | 2016/12/08 | 44.500 | 2016/06/24 | ||||||||
404 | Hsin Chong Group Holdings Ltd. | HKD | 0.350 | - | - | 0.350 | 0.00 | 0 | 0 | 15,679,644 | 0.435 | 2017/02/10 | 0.335 | 2017/01/03 | 318,514,734 | 122,783,022 | 0.870 | 2016/04/25 | 0.248 | 2016/09/29 | ||||||||
587 | Hua Han Health Industry Holdings Ltd. | HKD | 0.530 | - | - | 0.530 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 1.080 | 2016/01/06 | 0.415 | 2016/08/11 | ||||||||
1347 | Hua Hong Semiconductor Ltd. | HKD | 10.600 | 11.140 | 9.970 | 10.600 | 0.00 | 55,606,132 | 579,846,882 | 544,416,844 | 12.480 | 2017/06/28 | 8.140 | 2017/01/23 | 321,698,742 | 3,359,392,668 | 9.880 | 2016/10/07 | 5.600 | 2016/01/27 | ||||||||
969 | Hua Lien International (Holding) Co. Ltd. | HKD | 0.170 | 0.179 | 0.149 | 0.156 | -8.24 | 2,080,000 | 329,940 | 10,029,325 | 0.280 | 2017/02/22 | 0.149 | 2017/07/31 | 284,938,498 | 63,951,341 | 0.385 | 2016/03/23 | 0.230 | 2016/01/29 | ||||||||
3638 | Huabang Financial Holdings Ltd. | HKD | 0.375 | 0.500 | 0.355 | 0.495 | 32.00 | 289,776,000 | 122,721,730 | 137,827,124 | 0.720 | 2017/02/16 | 0.350 | 2017/06/27 | 2,016,406,500 | 1,002,572,463 | 0.660 | 2016/08/30 | 0.300 | 2016/05/26 | ||||||||
336 | Huabao International Holdings Ltd. | HKD | 4.660 | 6.090 | 4.600 | 6.010 | 28.97 | 91,916,401 | 481,267,071 | 355,359,595 | 6.090 | 2017/07/31 | 3.240 | 2017/01/26 | 770,909,854 | 3,103,585,319 | 3.370 | 2016/05/04 | 2.500 | 2016/01/18 | ||||||||
816 | Huadian Fuxin Energy Corporation Ltd. - H Shares | HKD | 1.870 | 1.910 | 1.700 | 1.730 | -7.49 | 218,232,967 | 393,132,112 | 675,595,441 | 2.020 | 2017/02/15 | 1.630 | 2017/04/10 | 2,536,332,288 | 4,558,987,001 | 2.300 | 2016/08/18 | 1.180 | 2016/02/12 | ||||||||
1071 | Huadian Power International Corporation Ltd. - H Shares | HKD | 3.490 | 3.550 | 3.250 | 3.300 | -5.44 | 246,329,652 | 824,315,404 | 1,229,571,186 | 3.790 | 2017/05/29 | 3.100 | 2017/05/08 | 2,286,850,455 | 7,882,498,638 | 5.190 | 2016/01/06 | 3.060 | 2016/11/17 | ||||||||
2738 | Huajin International Holdings Ltd. | HKD | 2.910 | 2.920 | 2.800 | 2.900 | -0.34 | 1,568,000 | 4,531,100 | 11,746,998 | 3.050 | 2017/02/02 | 2.740 | 2017/01/03 | 28,638,000 | 83,122,130 | 4.800 | 2016/04/15 | 2.540 | 2016/04/19 | ||||||||
377 | Huajun Holdings Ltd. | HKD | 0.540 | 0.600 | 0.490 | 0.510 | -5.56 | 48,002,000 | 25,870,160 | 10,880,655 | 0.800 | 2017/01/13 | 0.490 | 2017/07/05 | 179,675,492 | 111,357,210 | 1.120 | 2016/01/04 | 0.460 | 2016/12/21 | ||||||||
505 | Huan Yue Interactive Holdings Ltd. | HKD | 0.630 | 0.680 | 0.570 | 0.610 | -3.17 | 5,837,390 | 3,717,886 | 4,924,374 | 0.950 | 2017/02/16 | 0.570 | 2017/07/28 | 45,770,200 | 34,951,271 | 1.100 | 2016/01/06 | 0.810 | 2016/05/20 | ||||||||
902 | Huaneng Power International, Inc. - H Shares | HKD | 5.420 | 5.620 | 5.350 | 5.510 | 1.66 | 389,869,074 | 2,134,594,934 | 3,854,394,081 | 6.250 | 2017/06/01 | 4.920 | 2017/02/08 | 4,610,468,828 | 25,113,027,323 | 7.340 | 2016/04/14 | 4.430 | 2016/07/20 | ||||||||
958 | Huaneng Renewables Corporation Ltd. - H Shares | HKD | 2.410 | 2.480 | 2.330 | 2.380 | -1.24 | 542,494,766 | 1,307,458,173 | 1,604,194,963 | 2.880 | 2017/03/21 | 2.310 | 2017/06/20 | 4,170,170,938 | 10,757,484,794 | 3.210 | 2016/09/09 | 1.390 | 2016/02/12 | ||||||||
1003 | Huanxi Media Group Ltd. | HKD | 1.970 | 2.170 | 1.930 | 2.010 | 2.03 | 56,313,240 | 114,819,793 | 110,627,115 | 2.550 | 2017/03/01 | 1.930 | 2017/07/03 | 320,831,824 | 704,007,933 | 3.180 | 2016/11/24 | 1.780 | 2016/01/29 | ||||||||
993 | Huarong International Financial Holdings Ltd. | HKD | 2.820 | 2.990 | 2.510 | 2.610 | -7.45 | 9,510,803 | 26,355,532 | 67,629,279 | 3.400 | 2017/06/08 | 2.250 | 2017/05/10 | 166,568,672 | 488,892,152 | 3.493 | A | 2016/11/29 | 1.722 | A | 2016/08/01 | ||||||
2277 | Huarong Investment Stock Corporation Ltd. | HKD | 1.150 | 1.230 | 1.010 | 1.130 | -1.74 | 14,310,000 | 15,999,250 | 37,625,998 | 1.680 | 2017/01/13 | 0.950 | 2017/06/08 | 185,686,506 | 239,207,539 | 2.480 | 2016/06/08 | 0.700 | 2016/01/19 | ||||||||
6886 | Huatai Securities Co., Ltd. - H Shares | HKD | 15.000 | 16.400 | 14.420 | 15.700 | 4.67 | 218,455,839 | 3,384,344,342 | 2,215,534,081 | 16.640 | 2017/02/17 | 14.040 | 2017/05/09 | 941,429,728 | 14,363,755,954 | 19.200 | 2016/04/13 | 12.900 | 2016/01/29 | ||||||||
1689 | Huaxi Holdings Co. Ltd. | HKD | 3.180 | 3.340 | 3.190 | 3.240 | 1.89 | 11,530,000 | 37,416,640 | 23,756,003 | 3.350 | 2017/06/20 | 2.830 | 2017/04/05 | 52,754,880 | 164,139,576 | 4.000 | 2016/04/29 | 2.680 | 2016/09/27 | ||||||||
419 | Huayi Tencent Entertainment Co. Ltd. | HKD | 0.330 | 0.350 | 0.320 | 0.325 | -1.52 | 184,476,344 | 61,658,621 | 121,907,358 | 0.490 | 2017/01/06 | 0.310 | 2017/05/24 | 2,081,371,706 | 832,037,782 | 1.170 | 2016/03/01 | 0.425 | 2016/08/30 | ||||||||
1823 | HUAYU Expressway Group Ltd. | HKD | 0.780 | 0.790 | 0.670 | 0.720 | -7.69 | 246,110 | 181,550 | 943,364 | 1.000 | 2017/03/07 | 0.610 | 2017/01/11 | 8,018,710 | 6,111,282 | 0.900 | 2016/04/26 | 0.600 | 2016/02/15 | ||||||||
1673 | Huazhang Technology Holding Ltd. | HKD | 4.600 | 5.080 | 4.420 | 4.680 | 1.74 | 16,500,000 | 78,455,580 | 67,226,630 | 5.080 | 2017/07/14 | 2.230 | 2017/01/10 | 155,451,000 | 463,724,210 | 2.550 | A | 2016/09/15 | 1.140 | A | 2016/01/14 | ||||||
6830 | Huazhong In-Vehicle Holdings Co. Ltd. | HKD | 0.850 | 0.880 | 0.660 | 0.690 | -18.82 | 18,775,400 | 13,818,590 | 21,844,404 | 0.964 | A | 2017/03/29 | 0.545 | A | 2017/03/01 | 174,743,000 | 141,663,084 | 1.218 | A | 2016/01/04 | 0.573 | A | 2016/12/28 | ||||
428 | Huge China Holdings Ltd. | HKD | 1.120 | 1.230 | 1.010 | 1.150 | 2.68 | 1,476,913 | 1,610,032 | 1,306,162 | 1.630 | 2017/01/19 | 1.010 | 2017/07/11 | 7,322,645 | 9,231,610 | 4.954 | A | 2016/01/04 | 1.370 | 2016/12/29 | |||||||
1303 | Huili Resources (Group) Ltd. | HKD | 0.650 | 0.740 | 0.500 | 0.650 | 0.00 | 6,958,000 | 4,541,820 | 11,239,689 | 1.600 | 2017/01/03 | 0.500 | 2017/07/31 | 91,460,025 | 94,476,515 | 2.320 | 2016/06/03 | 0.860 | 2016/01/20 | ||||||||
4608 | Huishang Bank Corp USD 5.50% Non-Cum Perp Offshore Pref Shs | USD | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
3698 | Huishang Bank Corporation Ltd. - H shares | HKD | 4.030 | 4.020 | 3.710 | 3.800 | -5.71 | 20,074,451 | 77,646,658 | 129,910,982 | 4.160 | 2017/02/15 | 3.530 | 2017/05/04 | 213,702,817 | 820,202,616 | 4.200 | 2016/09/05 | 3.220 | 2016/01/06 | ||||||||
1340 | Huisheng International Holdings Ltd. | HKD | 0.440 | 0.450 | 0.395 | 0.410 | -6.82 | 171,125,092 | 72,035,567 | 102,660,716 | 0.610 | 2017/02/02 | 0.395 | 2017/07/04 | 1,314,876,924 | 639,976,267 | 1.083 | A | 2016/03/30 | 0.487 | A | 2016/12/21 | ||||||
1280 | Huiyin Smart Community Co., Ltd. | HKD | 0.530 | 0.860 | 0.500 | 0.820 | 54.72 | 75,286,500 | 53,868,115 | 20,743,416 | 0.860 | 2017/07/28 | 0.500 | 2017/07/13 | 201,490,150 | 137,052,714 | 1.260 | 2016/05/30 | 0.510 | 2016/02/01 | ||||||||
1419 | Human Health Holdings Ltd. | HKD | 2.900 | 2.900 | 2.360 | 2.400 | -17.24 | 6,405,000 | 16,337,210 | 75,444,961 | 3.120 | 2017/06/15 | 1.520 | 2017/03/17 | 202,111,182 | 472,979,843 | 3.510 | 2016/05/04 | 1.550 | 2016/04/08 | ||||||||
1446 | Hung Fook Tong Group Holdings Ltd. | HKD | 0.740 | 0.760 | 0.700 | 0.710 | -4.05 | 10,472,000 | 7,611,620 | 27,428,230 | 0.926 | A | 2017/05/05 | 0.627 | A | 2017/01/12 | 212,274,842 | 168,008,462 | 0.862 | A | 2016/01/04 | 0.617 | A | 2016/12/28 | ||||
450 | Hung Hing Printing Group Ltd. | HKD | 1.640 | 1.760 | 1.620 | 1.660 | 1.22 | 6,532,000 | 10,970,860 | 25,347,970 | 1.780 | 2017/06/21 | 1.190 | 2017/01/16 | 101,714,303 | 156,789,417 | 1.320 | 2016/12/14 | 0.880 | 2016/01/22 | ||||||||
704 | Huscoke Resources Holdings Ltd. | HKD | 0.224 | 0.320 | 0.222 | 0.290 | 29.46 | 247,111,765 | 62,453,567 | 38,647,456 | 0.320 | 2017/07/26 | 0.149 | 2017/01/26 | 1,065,057,150 | 236,014,621 | 0.550 | A | 2016/05/06 | 0.155 | 2016/07/20 | |||||||
215 | Hutchison Telecommunications Hong Kong Holdings Ltd. | HKD | 2.750 | 3.220 | 2.700 | 3.000 | 9.09 | 660,947,032 | 1,970,303,547 | 686,761,011 | 3.220 | 2017/07/31 | 2.220 | 2017/03/15 | 1,547,143,463 | 4,183,059,145 | 3.090 | 2016/07/26 | 2.310 | 2016/01/21 | ||||||||
1188 | Hybrid Kinetic Group Ltd. | HKD | 0.195 | - | - | 0.195 | 0.00 | 0 | 0 | 41,333,762 | 0.222 | 2017/03/03 | 0.171 | 2017/01/24 | 1,493,543,682 | 298,229,201 | 0.385 | 2016/01/04 | 0.175 | 2016/11/30 | ||||||||
1396 | Hydoo International Holding Ltd. | HKD | 0.910 | 0.940 | 0.860 | 0.900 | -1.10 | 20,458,000 | 18,488,440 | 34,495,811 | 0.980 | 2017/06/14 | 0.550 | 2017/01/18 | 287,432,342 | 220,427,889 | 1.190 | 2016/05/12 | 0.480 | 2016/12/21 | ||||||||
14 | Hysan Development Co. Ltd. | HKD | 37.250 | 37.800 | 35.950 | 37.800 | 1.48 | 20,420,708 | 752,134,281 | 819,039,487 | 38.000 | 2017/06/19 | 32.150 | 2017/01/03 | 153,875,463 | 5,554,509,238 | 38.700 | 2016/09/09 | 28.800 | 2016/01/21 | ||||||||
1097 | i-CABLE Communications Ltd. | HKD | 0.490 | 0.550 | 0.460 | 0.540 | 10.20 | 61,189,558 | 30,493,150 | 210,986,306 | 1.060 | 2017/02/09 | 0.460 | 2017/07/14 | 2,167,118,781 | 1,395,279,294 | 1.070 | 2016/09/26 | 0.400 | 2016/01/26 | ||||||||
999 | I.T Ltd. | HKD | 3.850 | 3.920 | 3.560 | 3.900 | 1.30 | 10,432,155 | 39,667,462 | 46,366,349 | 3.920 | 2017/07/31 | 2.980 | 2017/01/16 | 93,277,498 | 313,422,160 | 3.480 | 2016/12/07 | 1.800 | 2016/02/12 | ||||||||
1547 | IBI Group Holdings Ltd. | HKD | 0.350 | 0.380 | 0.330 | 0.350 | 0.00 | 15,128,000 | 5,346,600 | 11,710,380 | 0.445 | 2017/04/10 | 0.300 | 2017/06/28 | 217,680,007 | 84,109,163 | 0.560 | 2016/10/14 | 0.360 | 2016/10/28 | ||||||||
4604 | ICBC EUR 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | EUR | N/A | - | - | N/A | N/A | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
84602 | ICBC RMB 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | RMB | N/A | - | - | N/A | N/A | 38,000 | 3,923,500 | 653,917 | - | - | - | - | 38,000 | 3,923,500 | - | - | - | - | ||||||||
4603 | ICBC USD 6.00% Non-Cum, Non-Part, Perpetual Offshore PrefShs | USD | N/A | - | - | N/A | N/A | 33,480 | 3,527,118 | 2,870,492 | - | - | - | - | 163,480 | 17,222,953 | - | - | - | - | ||||||||
1460 | ICO Group Ltd. | HKD | 0.220 | 0.255 | 0.208 | 0.234 | 6.36 | 151,598,000 | 35,010,820 | 50,825,153 | 0.260 | 2017/04/13 | 0.183 | 2017/06/28 | 1,520,926,000 | 337,565,232 | 0.275 | 2016/10/12 | 0.172 | 2016/10/17 | ||||||||
650 | IDG Energy Investment Group Ltd. | HKD | 1.750 | 1.880 | 1.470 | 1.650 | -5.71 | 1,934,000 | 3,100,480 | 5,172,473 | 2.920 | 2017/01/11 | 1.470 | 2017/07/26 | 16,061,995 | 34,513,655 | 3.110 | 2016/11/18 | 1.410 | 2016/06/13 | ||||||||
167 | IDT International Ltd. | HKD | 0.223 | 0.236 | 0.207 | 0.219 | -1.79 | 10,790,000 | 2,377,006 | 5,890,981 | 0.295 | 2017/03/07 | 0.207 | 2017/07/26 | 144,088,761 | 36,692,227 | 0.395 | 2016/07/28 | 0.222 | 2016/02/03 | ||||||||
799 | IGG Inc | HKD | 12.040 | 14.300 | 11.420 | 13.160 | 9.30 | 419,415,349 | 5,404,370,193 | 6,058,980,828 | 14.300 | 2017/07/20 | 5.025 | A | 2017/01/04 | 3,580,325,995 | 36,963,453,847 | 6.627 | A | 2016/11/10 | 2.956 | A | 2016/01/22 | |||||
585 | Imagi International Holdings Ltd. | HKD | 0.640 | 0.700 | 0.580 | 0.610 | -4.69 | 4,331,419 | 2,740,342 | 5,582,398 | 1.232 | A | 2017/01/03 | 0.540 | 2017/06/21 | 220,430,412 | 42,234,799 | 4.448 | A | 2016/01/29 | 1.120 | A | 2016/12/29 | |||||
1970 | IMAX China Holding, Inc. | HKD | 23.950 | 26.600 | 19.500 | 20.650 | -13.78 | 38,326,235 | 847,006,949 | 800,777,842 | 41.800 | 2017/04/05 | 19.500 | 2017/07/19 | 167,833,492 | 5,416,327,738 | 54.750 | 2016/01/04 | 34.000 | 2016/11/09 | ||||||||
1076 | Imperial Pacific International Holdings Ltd. | HKD | 0.122 | 0.153 | 0.121 | 0.131 | 7.38 | 946,867,124 | 129,854,490 | 186,424,678 | 0.163 | 2017/02/06 | 0.106 | 2017/01/03 | 10,852,121,180 | 1,494,495,232 | 0.179 | 2016/01/13 | 0.102 | 2016/12/15 | ||||||||
776 | Imperium Group Global Holdings Ltd. | HKD | 3.850 | 4.500 | 3.860 | 3.940 | 2.34 | 1,330,000 | 5,382,250 | 14,470,623 | 4.930 | 2017/05/11 | 3.000 | 2017/02/21 | 21,694,000 | 89,857,300 | 6.280 | 2016/01/11 | 2.500 | 2016/08/12 | ||||||||
1500 | In Construction Holdings Ltd. | HKD | 0.800 | 0.840 | 0.760 | 0.810 | 1.25 | 16,435,000 | 13,099,750 | 9,414,459 | 0.900 | 2017/01/19 | 0.680 | 2017/05/15 | 107,858,100 | 85,822,256 | 1.020 | 2016/12/07 | 0.460 | 2016/02/12 | ||||||||
1398 | Industrial and Commercial Bank of China Ltd. - H Shares | HKD | 5.270 | 5.500 | 4.830 | 5.470 | 3.80 | 6,714,064,898 | 35,043,092,935 | 28,758,001,414 | 5.500 | 2017/07/31 | 4.600 | 2017/01/03 | 36,950,798,074 | 188,103,106,016 | 5.120 | 2016/09/22 | 3.720 | 2016/02/12 | ||||||||
640 | Infinity Development Holdings Co. Ltd. | HKD | 0.810 | 0.930 | 0.780 | 0.880 | 8.64 | 13,886,000 | 11,804,860 | 7,951,432 | 1.020 | 2017/02/28 | 0.750 | 2017/06/08 | 62,367,500 | 54,572,710 | 1.360 | 2016/01/04 | 0.850 | 2016/12/29 | ||||||||
1152 | Infinity Financial Group (Holdings) Ltd. | HKD | 0.590 | 0.560 | 0.400 | 0.400 | -32.20 | 2,512,000 | 1,186,010 | 3,810,625 | 0.780 | 2017/04/07 | 0.400 | 2017/07/31 | 37,070,000 | 23,654,830 | 1.150 | 2016/09/28 | 0.450 | 2016/03/10 | ||||||||
1649 | Inner Mongolia Energy Engineering Co., Ltd. - H Shares | HKD | N/A | 1.620 | 1.380 | 1.500 | N/A | 57,330,000 | 90,283,920 | N/A | 1.620 | 2017/07/19 | 1.380 | 2017/07/18 | 57,330,000 | 90,283,920 | - | - | - | - | ||||||||
3948 | Inner Mongolia Yitai Coal Co., Ltd. - H Shares | HKD | 6.690 | 8.000 | 6.500 | 7.990 | 19.43 | 3,226,500 | 23,756,667 | 21,110,576 | 8.200 | 2017/02/17 | 5.670 | 2017/01/19 | 19,879,790 | 141,774,402 | 7.780 | 2016/10/25 | 3.730 | 2016/05/24 | ||||||||
399 | Innovative Pharmaceutical Biotech Ltd. | HKD | 0.480 | 0.495 | 0.430 | 0.470 | -2.08 | 7,219,350 | 3,354,070 | 5,439,155 | 0.760 | 2017/03/13 | 0.425 | 2017/06/26 | 76,745,701 | 46,812,976 | 1.300 | 2016/03/08 | 0.485 | 2016/09/06 | ||||||||
596 | Inspur International Ltd. | HKD | 1.650 | 1.780 | 1.610 | 1.750 | 6.06 | 22,618,255 | 38,018,088 | 21,737,321 | 1.920 | 2017/01/20 | 1.550 | 2017/06/05 | 92,361,765 | 155,948,978 | 1.780 | 2016/11/11 | 1.220 | 2016/05/06 | ||||||||
923 | Integrated Waste Solutions Group Holdings Ltd. | HKD | 0.146 | 0.150 | 0.132 | 0.137 | -6.16 | 15,948,000 | 2,269,238 | 5,174,470 | 0.175 | 2017/06/21 | 0.115 | 2017/05/29 | 229,165,808 | 33,182,970 | 0.235 | 2016/10/07 | 0.117 | 2016/08/16 | ||||||||
147 | International Business Settlement Holdings Ltd. | HKD | 1.180 | 1.260 | 0.530 | 0.650 | -44.92 | 490,856,700 | 357,611,350 | 305,855,336 | 1.790 | 2017/04/12 | 0.530 | 2017/07/14 | 1,614,392,126 | 2,009,729,957 | 1.650 | 2016/12/30 | 0.390 | 2016/01/22 | ||||||||
1328 | International Elite Ltd. | HKD | 0.161 | 0.160 | 0.134 | 0.156 | -3.11 | 12,800,000 | 1,894,280 | 1,519,454 | 0.234 | 2017/04/28 | 0.134 | 2017/07/20 | 61,259,900 | 11,162,685 | 0.389 | A | 2016/09/30 | 0.161 | A | 2016/08/03 | ||||||
1009 | International Entertainment Corporation | HKD | 1.880 | 2.380 | 1.850 | 2.070 | 10.11 | 70,349,358 | 148,881,805 | 142,529,900 | 2.400 | 2017/06/13 | 1.120 | 2017/01/20 | 450,811,241 | 856,295,182 | 2.150 | 2016/01/21 | 1.060 | 2016/09/19 | ||||||||
1373 | International Housewares Retail Co. Ltd. | HKD | 1.540 | 1.640 | 1.460 | 1.470 | -4.55 | 17,591,170 | 26,857,252 | 26,248,025 | 1.850 | 2017/04/26 | 1.460 | 2017/07/31 | 111,467,311 | 180,250,932 | 1.790 | 2016/11/22 | 0.950 | 2016/01/22 | ||||||||
91 | International Standard Resources Holdings Ltd. | HKD | 0.074 | 0.076 | 0.064 | 0.073 | -1.35 | 282,149,895 | 20,379,031 | 41,780,112 | 0.200 | A | 2017/01/09 | 0.063 | 2017/06/29 | 4,320,923,854 | 287,188,624 | 0.372 | A | 2016/03/23 | 0.180 | A | 2016/12/23 | |||||
1087 | InvesTech Holdings Ltd. | HKD | 0.375 | 0.445 | 0.365 | 0.375 | 0.00 | 98,141,000 | 38,758,920 | 132,635,505 | 1.790 | 2017/01/06 | 0.310 | 2017/06/06 | 1,563,440,890 | 1,043,540,537 | 3.000 | 2016/03/29 | 1.200 | 2016/09/01 | ||||||||
982 | iOne Holdings Ltd. | HKD | 0.210 | 0.210 | 0.172 | 0.191 | -9.05 | 69,380,000 | 13,388,940 | 29,073,804 | 0.300 | 2017/04/28 | 0.172 | 2017/07/28 | 752,593,000 | 180,713,742 | 0.305 | 2016/03/09 | 0.145 | 2016/08/15 | ||||||||
929 | IPE Group Ltd. | HKD | 1.950 | 2.020 | 1.880 | 1.950 | 0.00 | 930,180 | 1,802,297 | 9,432,626 | 2.350 | 2017/03/30 | 1.880 | 2017/07/19 | 31,784,930 | 65,242,006 | 2.150 | 2016/12/19 | 1.380 | 2016/01/04 | ||||||||
1029 | IRC Ltd. | HKD | 0.249 | 0.365 | 0.250 | 0.360 | 44.58 | 671,084,370 | 209,408,800 | 221,998,589 | 0.485 | 2017/02/03 | 0.219 | 2017/06/01 | 4,617,498,936 | 1,679,135,356 | 0.435 | 2016/11/29 | 0.110 | 2016/03/30 | ||||||||
438 | IRICO Group New Energy Co. Ltd. - H Shares | HKD | 0.680 | 0.770 | 0.650 | 0.700 | 2.94 | 21,131,100 | 14,985,151 | 16,388,463 | 0.790 | 2017/04/26 | 0.590 | 2017/01/10 | 162,631,500 | 111,450,935 | 0.730 | 2016/07/20 | 0.380 | 2016/01/26 | ||||||||
1656 | ISDN Holdings Ltd. | HKD | 1.220 | 1.340 | 1.220 | 1.310 | 7.38 | 7,510,000 | 9,645,480 | 24,839,473 | 1.630 | 2017/01/12 | 1.020 | 2017/04/20 | 290,538,006 | 369,829,126 | - | - | - | - | ||||||||
199 | ITC Properties Group Ltd. | HKD | 3.110 | 3.120 | 3.010 | 3.050 | -1.93 | 7,886,323 | 24,152,390 | 40,477,207 | 3.390 | 2017/02/22 | 2.950 | 2017/02/01 | 94,856,131 | 297,561,441 | 3.530 | 2016/12/06 | 2.680 | 2016/11/09 | ||||||||
2633 | Jacobson Pharma Corporation Ltd. | HKD | 2.060 | 2.160 | 1.870 | 2.040 | -0.97 | 43,610,100 | 87,197,474 | 66,146,055 | 2.160 | 2017/07/25 | 1.560 | 2017/04/03 | 299,773,100 | 537,815,579 | 1.760 | 2016/09/22 | 1.430 | 2016/11/11 | ||||||||
1626 | Jia Yao Holdings Ltd. | HKD | 2.700 | 2.700 | 2.150 | 2.400 | -11.11 | 146,000 | 363,880 | 2,116,647 | 3.950 | 2017/01/03 | 2.150 | 2017/07/20 | 5,655,700 | 18,767,325 | 3.770 | 2016/12/14 | 1.600 | 2016/03/31 | ||||||||
602 | Jiahua Stores Holdings Ltd. | HKD | 0.435 | 0.440 | 0.395 | 0.415 | -4.60 | 6,842,500 | 2,857,254 | 4,546,511 | 0.550 | 2017/03/28 | 0.395 | 2017/07/27 | 62,037,418 | 30,082,167 | 0.570 | 2016/12/09 | 0.335 | 2016/02/16 | ||||||||
865 | Jiande International Holdings Ltd. | HKD | 0.130 | 0.140 | 0.110 | 0.115 | -11.54 | 20,629,200 | 2,618,055 | 6,266,260 | 0.209 | 2017/02/06 | 0.110 | 2017/07/31 | 278,802,130 | 46,281,346 | 0.370 | 2016/10/27 | 0.170 | 2016/12/29 | ||||||||
1366 | Jiangnan Group Ltd. | HKD | 0.680 | 0.690 | 0.485 | 0.590 | -13.24 | 475,611,000 | 276,113,580 | 291,305,483 | 1.250 | 2017/02/23 | 0.485 | 2017/07/18 | 2,154,398,563 | 1,923,248,612 | 1.660 | 2016/10/18 | 0.960 | 2016/02/29 | ||||||||
177 | Jiangsu Expressway Co. Ltd. - H Shares | HKD | 11.020 | 11.440 | 10.900 | 11.340 | 2.90 | 45,994,950 | 513,524,132 | 754,189,963 | 11.800 | 2017/05/02 | 9.520 | 2017/01/04 | 463,704,640 | 4,997,580,559 | 11.500 | 2016/08/16 | 8.510 | 2016/01/21 | ||||||||
358 | Jiangxi Copper Co. Ltd. - H Shares | HKD | 12.820 | 14.280 | 12.220 | 14.260 | 11.23 | 316,994,680 | 4,235,298,173 | 2,925,480,299 | 14.660 | 2017/02/13 | 10.720 | 2017/01/03 | 1,567,704,368 | 20,028,424,589 | 13.120 | 2016/11/25 | 7.210 | 2016/02/03 | ||||||||
1285 | Jiashili Group Ltd. | HKD | 2.230 | 2.420 | 2.200 | 2.230 | 0.00 | 4,830,000 | 11,006,520 | 10,204,364 | 3.110 | 2017/01/05 | 2.130 | 2017/06/08 | 30,647,500 | 75,851,385 | 4.000 | 2016/05/11 | 2.780 | 2016/02/04 | ||||||||
2768 | Jiayuan International Group Ltd. | HKD | 4.530 | 4.980 | 4.470 | 4.980 | 9.93 | 50,494,293 | 236,369,634 | 375,017,535 | 4.980 | 2017/07/31 | 3.280 | 2017/02/10 | 647,146,910 | 2,312,628,083 | 3.580 | 2016/11/25 | 2.480 | 2016/08/10 | ||||||||
6122 | Jilin Jiutai Rural Commercial Bank Corporation Ltd. - H Shs | HKD | 4.910 | 5.030 | 4.780 | 4.900 | -0.20 | 1,447,000 | 7,073,690 | 60,747,173 | 5.750 | 2017/01/16 | 4.630 | 2017/06/26 | 106,132,000 | 524,011,670 | - | - | - | - | ||||||||
1159 | Jimei International Entertainment Group Ltd. | HKD | 5.680 | 5.770 | 4.680 | 4.920 | -13.38 | 12,205,500 | 61,854,500 | 79,971,595 | 7.240 | 2017/05/08 | 1.380 | 2017/01/20 | 107,143,910 | 481,839,995 | 3.850 | 2016/01/04 | 1.400 | 2016/12/29 | ||||||||
1239 | Jin Bao Bao Holdings Ltd. | HKD | 0.067 | 0.070 | 0.045 | 0.050 | -25.37 | 870,260,000 | 51,833,940 | 148,879,625 | 0.101 | 2017/02/09 | 0.042 | 2017/04/19 | 14,493,287,330 | 900,270,849 | 0.330 | 2016/01/19 | 0.094 | 2016/12/30 | ||||||||
2362 | Jinchuan Group International Resources Co. Ltd. | HKD | 0.780 | 0.950 | 0.740 | 0.910 | 16.67 | 247,253,200 | 213,953,118 | 152,024,695 | 1.190 | 2017/03/16 | 0.550 | 2017/01/09 | 1,056,711,721 | 942,849,179 | 0.810 | 2016/12/05 | 0.250 | 2016/02/11 | ||||||||
1862 | Jingrui Holdings Ltd. | HKD | 2.680 | 2.900 | 2.700 | 2.750 | 2.61 | 205,000 | 577,590 | 35,266,861 | 3.200 | 2017/04/24 | 2.460 | 2017/03/23 | 55,299,444 | 212,267,356 | 3.110 | 2016/10/06 | 2.600 | 2016/06/13 | ||||||||
137 | Jinhui Holdings Co. Ltd. | HKD | 1.080 | 1.150 | 0.980 | 1.000 | -7.41 | 2,231,000 | 2,321,420 | 2,506,917 | 1.250 | 2017/03/06 | 0.730 | 2017/06/16 | 15,330,228 | 15,408,909 | 1.240 | 2016/12/06 | 0.850 | 2016/10/28 | ||||||||
6139 | Jinmao Hotel & Jinmao (China) Hotel Inv and Mgt Ltd. - SS | HKD | 4.240 | 4.700 | 4.200 | 4.470 | 5.42 | 4,233,816 | 18,373,843 | 15,671,080 | 4.700 | 2017/07/24 | 3.900 | 2017/02/03 | 23,004,565 | 94,420,397 | 4.620 | 2016/03/18 | 3.500 | 2016/02/11 | ||||||||
2358 | Jiu Rong Holdings Ltd. | HKD | 0.193 | 0.220 | 0.185 | 0.202 | 4.66 | 197,430,000 | 39,248,110 | 22,782,874 | 0.285 | 2017/03/06 | 0.160 | 2017/06/20 | 660,016,800 | 145,713,096 | 0.330 | 2016/10/24 | 0.093 | 2016/01/29 | ||||||||
1495 | Jiyi Household International Holdings Ltd. | HKD | 0.890 | 0.940 | 0.850 | 0.880 | -1.12 | 4,832,000 | 4,261,720 | 11,552,400 | 1.080 | 2017/06/19 | 0.720 | 2017/03/10 | 85,268,000 | 75,361,340 | 1.230 | 2016/10/11 | 0.740 | 2016/01/21 | ||||||||
3306 | JNBY Design Ltd. | HKD | 6.490 | 6.600 | 6.080 | 6.380 | -1.69 | 1,107,000 | 7,108,545 | 24,916,273 | 7.400 | 2017/02/24 | 5.700 | 2017/06/08 | 24,278,500 | 154,107,305 | 7.600 | 2016/12/19 | 6.100 | 2016/12/12 | ||||||||
179 | Johnson Electric Holdings Ltd. | HKD | 27.150 | 29.900 | 26.300 | 27.800 | 2.39 | 17,021,445 | 480,658,665 | 491,236,778 | 29.900 | 2017/07/20 | 19.600 | 2017/01/12 | 120,441,861 | 3,104,291,260 | 26.300 | 2016/01/04 | 16.200 | 2016/06/17 | ||||||||
2028 | Jolimark Holdings Ltd. | HKD | 1.350 | 1.490 | 1.340 | 1.390 | 2.96 | 3,022,000 | 4,305,180 | 22,252,675 | 2.000 | 2017/01/04 | 1.220 | 2017/06/26 | 121,309,554 | 192,504,832 | 2.390 | 2016/12/23 | 1.160 | 2016/09/09 | ||||||||
207 | Joy City Property Ltd. | HKD | 1.220 | 1.240 | 1.140 | 1.150 | -5.74 | 109,272,986 | 129,201,614 | 213,811,693 | 1.300 | 2017/02/24 | 0.980 | 2017/01/24 | 1,234,891,710 | 1,412,261,337 | 1.386 | A | 2016/08/15 | 0.895 | A | 2016/02/12 | ||||||
647 | Joyce Boutique Holdings Ltd. | HKD | 0.280 | 0.285 | 0.270 | 0.270 | -3.57 | 2,178,000 | 600,350 | 1,393,310 | 0.325 | 2017/03/13 | 0.270 | 2017/07/31 | 29,220,421 | 8,613,888 | 0.390 | 2016/01/29 | 0.275 | 2016/06/29 | ||||||||
3336 | Ju Teng International Holdings Ltd. | HKD | 3.200 | 3.260 | 3.000 | 3.150 | -1.56 | 75,972,919 | 238,125,848 | 212,823,104 | 3.580 | 2017/06/22 | 2.380 | 2017/01/10 | 434,667,270 | 1,333,408,271 | 4.060 | 2016/04/07 | 2.150 | 2016/08/25 | ||||||||
1459 | Jujiang Construction Group Co., Ltd. - H Shares | HKD | 1.200 | 1.270 | 1.070 | 1.140 | -5.00 | 11,629,000 | 13,390,950 | 20,599,230 | 1.770 | 2017/02/16 | 1.070 | 2017/07/14 | 103,447,609 | 153,753,058 | 7.990 | 2016/01/21 | 1.370 | 2016/09/14 | ||||||||
397 | Jun Yang Financial Holdings Ltd. | HKD | 0.098 | 0.130 | 0.076 | 0.116 | 18.37 | 710,814,476 | 74,001,027 | 39,421,679 | 0.189 | 2017/01/05 | 0.076 | 2017/07/06 | 2,087,761,799 | 262,587,981 | 0.630 | A | 2016/01/04 | 0.168 | 2016/08/01 | |||||||
758 | Junefield Department Store Group Ltd. | HKD | 0.310 | 0.305 | 0.270 | 0.300 | -3.23 | 7,928,000 | 2,335,260 | 4,059,458 | 0.395 | 2017/01/04 | 0.270 | 2017/07/17 | 83,542,782 | 26,555,759 | 0.570 | 2016/03/09 | 0.315 | 2016/08/05 | ||||||||
3303 | Jutal Offshore Oil Services Ltd. | HKD | 2.380 | 2.720 | 2.300 | 2.520 | 5.88 | 40,962,000 | 102,259,760 | 262,188,601 | 3.390 | 2017/05/26 | 0.730 | 2017/01/03 | 1,139,886,082 | 2,070,017,134 | 0.780 | 2016/10/20 | 0.455 | 2016/01/22 | ||||||||
675 | K & P International Holdings Ltd. | HKD | 1.090 | 1.090 | 0.930 | 1.050 | -3.67 | 986,000 | 1,027,820 | 3,328,471 | 1.430 | 2017/01/20 | 0.930 | 2017/07/19 | 21,749,300 | 25,679,204 | 1.220 | 2016/06/14 | 0.730 | 2016/02/03 | ||||||||
1557 | K. H. Group Holdings Ltd. | HKD | 1.150 | 1.500 | 1.110 | 1.290 | 12.17 | 11,396,000 | 15,397,360 | 14,386,728 | 1.600 | 2017/02/03 | 0.880 | 2017/06/29 | 107,126,400 | 139,607,168 | 2.240 | 2016/03/22 | 0.980 | 2016/05/12 | ||||||||
173 | K. Wah International Holdings Ltd. | HKD | 4.740 | 4.850 | 4.580 | 4.700 | -0.84 | 55,038,860 | 258,443,812 | 380,928,886 | 5.430 | 2017/06/07 | 3.520 | 2017/01/03 | 530,518,754 | 2,486,039,571 | 4.460 | 2016/09/06 | 2.480 | 2016/02/12 | ||||||||
822 | Ka Shui International Holdings Ltd. | HKD | 0.540 | 0.550 | 0.510 | 0.540 | 0.00 | 9,446,000 | 5,012,500 | 6,956,042 | 0.640 | 2017/03/28 | 0.510 | 2017/07/07 | 81,549,521 | 46,680,009 | 0.830 | 2016/01/15 | 0.500 | 2016/10/13 | ||||||||
180 | Kader Holdings Co. Ltd. | HKD | 0.730 | 0.830 | 0.720 | 0.800 | 9.59 | 4,176,978 | 3,262,170 | 2,490,737 | 0.830 | 2017/07/28 | 0.700 | 2017/05/18 | 21,879,014 | 16,664,576 | 0.830 | 2016/12/22 | 0.600 | 2016/02/12 | ||||||||
1215 | Kai Yuan Holdings Ltd. | HKD | 0.070 | 0.072 | 0.057 | 0.063 | -10.00 | 15,726,000 | 1,013,561 | 7,651,810 | 0.098 | 2017/02/22 | 0.055 | 2017/06/29 | 568,679,370 | 47,723,619 | 0.136 | 2016/11/02 | 0.040 | 2016/07/29 | ||||||||
1638 | Kaisa Group Holdings Ltd. | HKD | 2.470 | 3.770 | 2.450 | 3.000 | 21.46 | 626,012,206 | 1,935,793,877 | 1,011,438,238 | 3.770 | 2017/07/20 | 2.100 | 2017/05/16 | 2,211,751,051 | 6,068,629,430 | - | - | - | - | ||||||||
2307 | Kam Hing International Holdings Ltd. | HKD | 0.520 | 0.530 | 0.510 | 0.520 | 0.00 | 13,156,000 | 6,797,520 | 4,080,113 | 0.560 | 2017/02/14 | 0.495 | 2017/04/12 | 50,761,500 | 26,197,100 | 0.660 | 2016/04/25 | 0.465 | 2016/01/26 | ||||||||
6136 | Kangda International Environmental Co. Ltd. | HKD | 1.570 | 1.700 | 1.500 | 1.540 | -1.91 | 59,726,139 | 93,562,719 | 109,708,707 | 2.300 | 2017/03/21 | 1.500 | 2017/07/27 | 376,813,076 | 683,962,806 | 2.100 | 2016/11/11 | 1.300 | 2016/02/12 | ||||||||
1059 | Kantone Holdings Ltd. | HKD | 0.580 | 0.580 | 0.500 | 0.510 | -12.07 | 5,879,428 | 3,145,030 | 2,080,044 | 0.800 | 2017/02/14 | 0.500 | 2017/07/28 | 21,884,683 | 13,943,498 | 1.000 | 2016/10/25 | 0.560 | 2016/02/03 | ||||||||
1050 | Karrie International Holdings Ltd. | HKD | 1.260 | 1.340 | 1.210 | 1.230 | -2.38 | 26,376,600 | 33,550,690 | 67,317,224 | 1.500 | 2017/05/25 | 0.670 | 2017/01/03 | 425,889,345 | 444,239,583 | 0.800 | 2016/07/27 | 0.325 | 2016/01/27 | ||||||||
496 | Kasen International Holdings Ltd. | HKD | 1.220 | 1.300 | 1.210 | 1.290 | 5.74 | 54,049,000 | 67,677,130 | 57,257,949 | 1.490 | 2017/02/01 | 1.200 | 2017/06/27 | 311,908,000 | 419,115,268 | 1.730 | 2016/07/20 | 0.850 | 2016/02/02 | ||||||||
847 | KAZ Minerals PLC | HKD | 52.000 | 72.500 | 53.000 | 72.400 | 39.23 | 62,100 | 3,797,851 | 1,840,711 | 72.500 | 2017/07/28 | 29.000 | 2017/02/17 | 229,950 | 11,811,198 | 43.000 | 2016/12/09 | 9.620 | 2016/01/19 | ||||||||
184 | Keck Seng Investments (Hong Kong) Ltd. | HKD | 6.700 | 6.800 | 6.700 | 6.800 | 1.49 | 387,000 | 2,597,310 | 3,056,877 | 7.600 | 2017/04/19 | 5.500 | 2017/01/12 | 4,618,211 | 28,492,311 | 6.600 | 2016/05/19 | 4.860 | 2016/03/01 | ||||||||
2011 | KEE Holdings Co. Ltd. | HKD | 1.290 | 1.370 | 1.150 | 1.170 | -9.30 | 1,552,000 | 1,932,620 | 7,800,930 | 2.100 | 2017/01/23 | 0.940 | 2017/05/15 | 34,522,000 | 48,946,240 | 3.150 | 2016/11/01 | 1.580 | 2016/10/14 | ||||||||
464 | Kenford Group Holdings Ltd. | HKD | 1.460 | 1.800 | 1.410 | 1.780 | 21.92 | 31,844,000 | 54,132,440 | 19,282,265 | 1.850 | 2017/01/03 | 1.400 | 2017/06/29 | 73,339,499 | 120,443,693 | 1.900 | 2016/12/19 | 0.800 | 2016/07/20 | ||||||||
636 | Kerry Logistics Network Ltd. | HKD | 11.540 | 11.540 | 10.960 | 11.240 | -2.60 | 11,534,887 | 129,665,193 | 208,024,584 | 11.880 | 2017/06/02 | 9.600 | 2017/01/17 | 135,593,245 | 1,451,826,890 | 11.880 | 2016/03/03 | 9.560 | 2016/12/28 | ||||||||
683 | Kerry Properties Ltd. | HKD | 26.500 | 27.900 | 26.050 | 27.400 | 3.40 | 35,299,204 | 949,438,065 | 1,197,267,732 | 30.200 | 2017/04/13 | 20.900 | 2017/01/03 | 286,915,090 | 7,586,456,306 | 26.000 | 2016/09/29 | 16.660 | 2016/02/03 | ||||||||
3816 | KFM Kingdom Holdings Ltd. | HKD | 0.690 | 0.690 | 0.550 | 0.620 | -10.14 | 5,364,000 | 3,262,320 | 5,444,438 | 1.050 | 2017/02/21 | 0.550 | 2017/07/27 | 40,780,988 | 35,170,229 | 1.440 | 2016/01/04 | 0.810 | 2016/09/12 | ||||||||
1630 | Kin Shing Holdings Ltd. | HKD | 0.520 | 0.680 | 0.430 | 0.520 | 0.00 | 307,554,000 | 176,186,280 | N/A | 0.900 | 2017/06/16 | 0.380 | 2017/06/27 | 1,085,458,020 | 609,514,139 | - | - | - | - | ||||||||
638 | Kin Yat Holdings Ltd. | HKD | 2.300 | 2.410 | 1.850 | 2.080 | -9.57 | 52,548,000 | 114,253,460 | 55,908,627 | 2.410 | 2017/07/13 | 1.340 | 2017/01/11 | 187,995,748 | 352,123,680 | 1.626 | A | 2016/12/06 | 0.922 | A | 2016/01/13 | ||||||
1277 | Kinetic Mines and Energy Ltd. | HKD | 0.300 | 0.315 | 0.290 | 0.295 | -1.67 | 10,968,000 | 3,307,940 | 5,277,607 | 0.350 | 2017/05/22 | 0.194 | A | 2017/01/04 | 112,356,547 | 32,864,384 | 0.254 | A | 2016/11/22 | 0.156 | A | 2016/06/16 | |||||
280 | King Fook Holdings Ltd. | HKD | 0.540 | 0.560 | 0.510 | 0.550 | 1.85 | 6,403,569 | 3,415,795 | 7,030,308 | 0.700 | 2017/02/06 | 0.510 | 2017/07/28 | 76,104,181 | 46,856,715 | 0.800 | 2016/04/29 | 0.530 | 2016/01/28 | ||||||||
663 | King Stone Energy Group Ltd. | HKD | 0.187 | 0.196 | 0.185 | 0.191 | 2.14 | 23,900,485 | 4,579,849 | 7,816,810 | 0.222 | 2017/03/30 | 0.165 | 2017/06/23 | 291,242,078 | 56,597,227 | 0.275 | 2016/04/29 | 0.136 | 2016/01/29 | ||||||||
6822 | King's Flair International (Holdings) Ltd. | HKD | 1.270 | 1.310 | 1.160 | 1.200 | -5.51 | 1,946,400 | 2,338,800 | 7,130,680 | 1.420 | 2017/03/07 | 1.160 | 2017/07/31 | 38,254,400 | 48,932,720 | 1.440 | 2016/11/11 | 0.900 | 2016/01/29 | ||||||||
1421 | Kingbo Strike Ltd. | HKD | 0.300 | 0.315 | 0.275 | 0.275 | -8.33 | 74,384,950 | 21,397,436 | 45,374,477 | 0.425 | 2017/01/04 | 0.275 | 2017/07/31 | 968,341,150 | 326,876,923 | 3.550 | 2016/03/21 | 0.260 | 2016/07/28 | ||||||||
148 | Kingboard Chemical Holdings Ltd. | HKD | 31.100 | 36.500 | 30.800 | 35.200 | 13.18 | 34,415,755 | 1,169,112,119 | 1,265,478,891 | 36.500 | 2017/07/19 | 22.760 | A | 2017/01/03 | 300,881,304 | 8,623,986,893 | 24.195 | A | 2016/10/13 | 10.648 | A | 2016/01/11 | |||||
1888 | Kingboard Laminates Holdings Ltd. | HKD | 9.420 | 11.880 | 9.330 | 10.900 | 15.71 | 129,586,307 | 1,369,730,038 | 1,398,101,338 | 11.880 | 2017/07/19 | 7.236 | A | 2017/01/04 | 978,301,621 | 9,135,964,858 | 7.507 | A | 2016/12/19 | 2.617 | A | 2016/02/11 | |||||
268 | Kingdee International Software Group Co. Ltd. | HKD | 3.250 | 3.560 | 3.190 | 3.250 | 0.00 | 279,264,172 | 931,458,764 | 1,234,519,117 | 3.560 | 2017/07/20 | 2.870 | 2017/01/03 | 2,504,069,991 | 8,005,418,814 | 3.550 | 2016/12/05 | 2.320 | 2016/07/11 | ||||||||
528 | Kingdom Holdings Ltd. | HKD | 0.930 | 1.100 | 0.920 | 1.000 | 7.53 | 11,322,000 | 11,503,200 | 6,729,697 | 1.350 | 2017/01/13 | 0.900 | 2017/06/29 | 60,302,000 | 67,517,100 | 1.810 | 2016/01/08 | 0.990 | 2016/12/07 | ||||||||
1170 | Kingmaker Footwear Holdings Ltd. | HKD | 2.190 | 2.350 | 2.150 | 2.300 | 5.02 | 9,532,725 | 21,278,573 | 17,248,322 | 2.510 | 2017/01/10 | 1.920 | 2017/06/14 | 58,743,459 | 128,667,583 | 2.431 | A | 2016/12/30 | 1.349 | A | 2016/06/29 | ||||||
3888 | Kingsoft Corporation Ltd. | HKD | 20.350 | 22.100 | 19.200 | 20.600 | 1.23 | 143,233,110 | 2,975,500,507 | 3,870,314,947 | 22.950 | 2017/04/28 | 15.740 | 2017/01/03 | 1,230,145,528 | 24,561,592,527 | 19.800 | 2016/10/11 | 12.700 | 2016/07/06 | ||||||||
1031 | Kingston Financial Group Ltd. | HKD | 2.820 | 2.880 | 2.700 | 2.720 | -3.55 | 154,639,845 | 430,148,896 | 502,126,138 | 3.560 | 2017/02/23 | 2.490 | 2017/03/29 | 1,185,881,298 | 3,470,813,150 | 3.760 | 2016/11/30 | 2.080 | 2016/02/04 | ||||||||
1195 | Kingwell Group Ltd. | HKD | 0.152 | 0.169 | 0.124 | 0.135 | -11.18 | 31,406,998 | 4,336,581 | 3,537,015 | 0.188 | 2017/01/09 | 0.111 | 2017/05/02 | 166,233,990 | 23,227,739 | 0.380 | 2016/06/29 | 0.124 | 2016/12/16 | ||||||||
1110 | Kingworld Medicines Group Ltd. | HKD | 1.250 | 1.360 | 1.210 | 1.280 | 2.40 | 2,152,000 | 2,746,160 | 4,904,124 | 1.450 | 2017/04/27 | 1.150 | 2017/01/24 | 25,546,622 | 32,850,784 | 1.800 | 2016/01/04 | 1.130 | 2016/08/01 | ||||||||
381 | Kiu Hung International Holdings Ltd. | HKD | 0.086 | 0.089 | 0.050 | 0.056 | -34.88 | 726,902,000 | 47,168,602 | 69,007,520 | 0.118 | 2017/06/15 | 0.050 | 2017/07/31 | 6,699,414,454 | 554,084,319 | 0.145 | 2016/10/24 | 0.039 | 2016/08/24 | ||||||||
827 | Ko Yo Chemical (Group) Ltd. | HKD | 0.128 | 0.143 | 0.116 | 0.132 | 3.13 | 28,393,500 | 3,682,733 | 18,940,890 | 0.270 | 2017/02/17 | 0.116 | 2017/07/04 | 789,443,500 | 169,408,309 | 0.500 | 2016/01/04 | 0.099 | 2016/06/16 | ||||||||
295 | Kong Sun Holdings Ltd. | HKD | 0.370 | 0.370 | 0.300 | 0.340 | -8.11 | 55,315,245 | 18,329,530 | 48,247,978 | 0.460 | 2017/05/18 | 0.208 | 2017/02/21 | 890,198,684 | 309,380,560 | 0.690 | 2016/01/06 | 0.280 | 2016/12/16 | ||||||||
3709 | Koradior Holdings Ltd. | HKD | 7.740 | 8.300 | 6.600 | 7.480 | -3.36 | 246,000 | 1,797,240 | 21,501,432 | 9.600 | 2017/03/27 | 6.600 | 2017/07/18 | 18,765,638 | 155,705,608 | 14.000 | 2016/04/14 | 7.200 | 2016/12/06 | ||||||||
34 | Kowloon Development Co. Ltd. | HKD | 8.490 | 8.720 | 8.400 | 8.590 | 1.18 | 3,465,616 | 29,611,548 | 110,202,714 | 8.940 | 2017/06/12 | 7.250 | 2017/02/01 | 83,130,425 | 682,272,423 | 8.170 | 2016/09/09 | 5.700 | 2016/02/29 | ||||||||
442 | KTL International Holdings Group Ltd. | HKD | 5.850 | 5.980 | 4.720 | 5.070 | -13.33 | 348,010 | 1,815,623 | 16,502,677 | 7.390 | 2017/05/16 | 4.650 | 2017/03/15 | 31,176,392 | 189,745,973 | 6.100 | 2016/12/30 | 2.200 | 2016/04/26 | ||||||||
439 | KuangChi Science Ltd. | HKD | 2.770 | 2.790 | 2.520 | 2.740 | -1.08 | 31,306,724 | 83,060,177 | 235,940,060 | 3.640 | 2017/04/06 | 2.520 | 2017/07/25 | 497,264,773 | 1,535,818,759 | 3.830 | 2016/04/18 | 2.320 | 2016/01/26 | ||||||||
135 | Kunlun Energy Co. Ltd. | HKD | 6.620 | 7.890 | 6.540 | 7.790 | 17.67 | 334,870,338 | 2,463,523,673 | 2,181,525,362 | 8.040 | 2017/04/10 | 5.760 | 2017/01/03 | 2,019,315,051 | 14,017,091,982 | 7.150 | 2016/04/14 | 5.050 | 2016/01/21 | ||||||||
3768 | Kunming Dianchi Water Treatment Co., Ltd. - H Shares | HKD | 2.990 | 3.040 | 2.910 | 2.970 | -0.67 | 3,508,000 | 10,408,760 | N/A | 3.930 | 2017/04/10 | 2.910 | 2017/07/11 | 68,379,000 | 244,847,280 | - | - | - | - | ||||||||
1559 | Kwan On Holdings Ltd. | HKD | 1.650 | 1.650 | 1.180 | 1.270 | -23.03 | 15,220,000 | 21,449,700 | 45,591,482 | 2.230 | 2017/01/03 | 1.180 | 2017/07/28 | 167,705,500 | 294,576,290 | 2.720 | 2016/08/29 | 1.310 | 2016/08/15 | ||||||||
1813 | KWG Property Holding Ltd. | HKD | 5.230 | 5.880 | 5.230 | 5.800 | 10.90 | 271,234,457 | 1,513,408,325 | 1,568,163,118 | 6.352 | A | 2017/06/06 | 4.235 | A | 2017/01/05 | 1,749,273,290 | 9,626,378,802 | 5.578 | A | 2016/01/04 | 4.117 | A | 2016/12/28 | ||||
306 | Kwoon Chung Bus Holdings Ltd. | HKD | 4.590 | 4.690 | 4.520 | 4.650 | 1.31 | 3,010,500 | 13,817,738 | 18,606,806 | 4.950 | 2017/06/29 | 3.860 | 2017/01/16 | 29,099,061 | 126,533,857 | 4.640 | 2016/03/02 | 3.630 | 2016/01/12 | ||||||||
973 | L'Occitane International S.A. | HKD | 17.920 | 18.620 | 17.000 | 18.100 | 1.00 | 12,168,547 | 214,573,936 | 200,716,048 | 18.620 | 2017/07/20 | 14.120 | 2017/01/03 | 90,300,434 | 1,432,433,984 | 17.120 | 2016/10/11 | 12.300 | 2016/01/25 | ||||||||
195 | L'sea Resources International Holdings Ltd. | HKD | 0.098 | 0.108 | 0.092 | 0.098 | 0.00 | 30,590,000 | 3,011,240 | 13,647,963 | 0.133 | 2017/01/05 | 0.092 | 2017/07/12 | 1,175,156,468 | 122,253,530 | 0.385 | 2016/01/04 | 0.092 | 2016/12/23 | ||||||||
558 | L.K. Technology Holdings Ltd. | HKD | 0.670 | 0.730 | 0.600 | 0.720 | 7.46 | 19,130,000 | 13,004,875 | 14,073,312 | 0.730 | 2017/07/28 | 0.450 | 2017/01/19 | 158,970,000 | 95,524,974 | 0.640 | 2016/11/30 | 0.360 | 2016/01/28 | ||||||||
1262 | Labixiaoxin Snacks Group Ltd. | HKD | 0.460 | 0.740 | 0.460 | 0.710 | 54.35 | 48,095,950 | 29,972,569 | 12,458,143 | 0.740 | 2017/07/31 | 0.355 | 2017/05/11 | 150,705,031 | 80,117,155 | 0.950 | 2016/01/06 | 0.400 | 2016/08/23 | ||||||||
1125 | Lai Fung Holdings Ltd. | HKD | 0.218 | 0.242 | 0.201 | 0.240 | 10.09 | 92,909,148 | 21,423,941 | 31,372,791 | 0.244 | 2017/06/21 | 0.155 | 2017/01/05 | 1,016,075,936 | 212,214,980 | 0.174 | 2016/12/09 | 0.110 | 2016/01/28 | ||||||||
2266 | Lai Si Enterprise Holding Ltd. | HKD | 2.150 | 2.260 | 1.990 | 2.160 | 0.47 | 6,188,000 | 13,096,380 | N/A | 3.300 | 2017/02/21 | 1.350 | 2017/02/10 | 786,610,002 | 1,812,573,184 | - | - | - | - | ||||||||
488 | Lai Sun Development Co. Ltd. | HKD | 0.285 | 0.300 | 0.255 | 0.290 | 1.75 | 500,532,478 | 139,936,679 | 141,593,798 | 0.305 | 2017/06/23 | 0.144 | 2017/01/05 | 3,862,897,804 | 882,232,535 | 0.173 | 2016/10/25 | 0.090 | 2016/02/12 | ||||||||
191 | Lai Sun Garment (International) Ltd. | HKD | 3.180 | 3.450 | 2.940 | 3.440 | 8.18 | 7,803,815 | 25,219,258 | 30,860,045 | 3.500 | 2017/06/21 | 1.560 | 2017/01/04 | 78,721,351 | 194,160,795 | 1.750 | 2016/09/06 | 0.750 | 2016/01/22 | ||||||||
411 | Lam Soon (Hong Kong) Ltd. | HKD | 11.500 | 11.600 | 11.000 | 11.300 | -1.74 | 143,534 | 1,620,193 | 20,964,846 | 11.800 | 2017/06/16 | 8.850 | 2017/01/03 | 11,616,648 | 126,700,277 | 9.200 | 2016/11/18 | 5.300 | 2016/01/12 | ||||||||
1041 | Lamtex Holdings Ltd. | HKD | 0.385 | 0.390 | 0.310 | 0.330 | -14.29 | 48,068,370 | 17,420,903 | 26,723,447 | 0.445 | 2017/04/26 | 0.241 | 2017/01/12 | 487,975,668 | 177,830,385 | 0.745 | A | 2016/01/04 | 0.167 | 2016/08/01 | |||||||
582 | Landing International Development Ltd. | HKD | 0.077 | 0.097 | 0.076 | 0.090 | 16.88 | 2,471,649,671 | 209,861,794 | 633,261,066 | 0.140 | 2017/05/17 | 0.048 | A | 2017/02/15 | 45,721,628,337 | 3,875,820,101 | 0.249 | A | 2016/05/06 | 0.089 | A | 2016/12/22 | |||||
106 | Landsea Green Properties Co., Ltd. | HKD | 0.640 | 0.770 | 0.620 | 0.740 | 15.63 | 47,681,106 | 34,511,578 | 16,323,303 | 0.770 | 2017/07/28 | 0.590 | 2017/01/11 | 168,654,483 | 112,931,264 | 0.730 | 2016/01/04 | 0.500 | 2016/07/28 | ||||||||
1270 | Langham Hospitality Inv and Langham Hospitality Inv Ltd. -SS | HKD | 3.300 | 3.600 | 3.250 | 3.580 | 8.48 | 43,995,979 | 150,820,705 | 106,561,021 | 3.600 | 2017/07/18 | 3.110 | 2017/01/09 | 205,067,621 | 677,711,288 | 3.280 | 2016/09/07 | 2.390 | 2016/02/18 | ||||||||
503 | Lansen Pharmaceutical Holdings Ltd. | HKD | 1.651 | A | 1.697 | A | 1.530 | 1.530 | -7.33 | 9,951,000 | 16,225,300 | 41,501,027 | 2.009 | A | 2017/03/27 | 1.505 | A | 2017/06/07 | 139,720,001 | 256,230,142 | 2.202 | A | 2016/02/17 | 1.505 | A | 2016/12/29 | ||
1533 | Lanzhou Zhuangyuan Pasture Co., Ltd. - H Shares | HKD | 5.340 | 5.380 | 5.290 | 5.350 | 0.19 | 98,500 | 525,095 | 568,994 | 5.400 | 2017/03/24 | 5.150 | 2017/06/12 | 772,500 | 4,114,730 | 5.850 | 2016/04/06 | 5.000 | 2016/09/01 | ||||||||
2488 | Launch Tech Co. Ltd. - H Shares | HKD | 9.810 | 11.480 | 9.600 | 10.480 | 6.83 | 12,220,500 | 129,309,760 | 95,423,102 | 13.520 | 2017/04/05 | 7.710 | 2017/02/01 | 55,743,824 | 582,373,538 | 10.700 | 2016/01/04 | 6.400 | 2016/03/01 | ||||||||
738 | Le Saunda Holdings Ltd. | HKD | 1.603 | A | 1.632 | A | 1.480 | 1.490 | -7.05 | 5,463,019 | 8,445,333 | 8,167,561 | 1.912 | A | 2017/03/08 | 1.468 | A | 2017/01/05 | 32,176,144 | 54,241,535 | 1.830 | A | 2016/10/28 | 1.393 | A | 2016/02/05 | ||
1499 | LEAP Holdings Group Ltd. | HKD | 0.213 | 0.265 | 0.154 | 0.260 | 22.07 | 355,280,000 | 72,820,160 | 84,932,044 | 0.325 | A | 2017/01/19 | 0.154 | 2017/07/26 | 1,926,661,200 | 593,475,766 | 0.425 | A | 2016/06/17 | 0.140 | A | 2016/01/21 | |||||
746 | Lee & Man Chemical Co. Ltd. | HKD | 4.050 | 5.040 | 4.000 | 4.440 | 9.63 | 9,376,000 | 42,388,600 | 20,259,269 | 5.040 | 2017/07/21 | 2.360 | 2017/01/11 | 32,849,572 | 123,193,073 | 2.660 | 2016/04/19 | 1.760 | 2016/02/12 | ||||||||
2314 | Lee & Man Paper Manufacturing Ltd. | HKD | 7.250 | 8.370 | 7.160 | 8.330 | 14.90 | 230,196,926 | 1,792,215,211 | 1,689,124,481 | 8.370 | 2017/07/21 | 5.850 | 2017/03/28 | 1,722,418,652 | 11,692,876,066 | 7.320 | 2016/09/29 | 3.900 | 2016/01/11 | ||||||||
68 | Lee Hing Development Ltd. | HKD | 5.830 | 6.600 | 6.030 | 6.600 | 13.21 | 6,000 | 38,830 | 140,902 | 6.600 | 2017/07/18 | 4.800 | 2017/01/06 | 189,391 | 1,119,014 | 7.250 | 2016/01/11 | 5.950 | 2016/11/04 | ||||||||
637 | Lee Kee Holdings Ltd. | HKD | 0.640 | 0.670 | 0.630 | 0.670 | 4.69 | 4,548,000 | 2,929,480 | 3,156,315 | 0.750 | 2017/02/20 | 0.620 | 2017/05/22 | 30,034,914 | 20,423,067 | 0.840 | 2016/10/14 | 0.430 | 2016/01/21 | ||||||||
950 | Lee's Pharmaceutical Holdings Ltd. | HKD | 6.520 | 6.700 | 6.110 | 6.190 | -5.06 | 4,821,304 | 30,527,750 | 117,208,406 | 7.880 | 2017/04/27 | 6.110 | 2017/07/20 | 104,431,002 | 720,840,998 | 9.600 | 2016/01/04 | 5.080 | 2016/03/31 | ||||||||
387 | Leeport (Holdings) Ltd. | HKD | 1.420 | 1.460 | 1.330 | 1.370 | -3.52 | 5,732,000 | 7,954,720 | 9,069,610 | 1.760 | 2017/03/10 | 1.260 | 2017/06/05 | 41,621,362 | 61,639,699 | 1.580 | 2016/10/07 | 1.020 | 2016/02/02 | ||||||||
3396 | Legend Holdings Corporation - H Shares | HKD | 21.400 | 21.900 | 20.000 | 20.450 | -4.44 | 24,571,805 | 509,918,752 | 578,370,713 | 24.250 | 2017/04/11 | 17.280 | 2017/01/03 | 173,850,865 | 3,625,236,339 | 27.550 | 2016/01/04 | 16.740 | 2016/06/20 | ||||||||
1355 | Legend Strategy International Holdings Group Co. Ltd. | HKD | 1.320 | 1.360 | 1.210 | 1.230 | -6.82 | 1,504,000 | 1,952,485 | 32,050,889 | 1.650 | 2017/05/31 | 1.020 | 2017/04/28 | 154,375,271 | 208,922,079 | 1.420 | 2016/12/16 | 0.590 | 2016/02/24 | ||||||||
992 | Lenovo Group Ltd. | HKD | 4.930 | 5.060 | 4.750 | 4.840 | -1.83 | 898,009,704 | 4,407,622,964 | 6,654,534,582 | 5.400 | 2017/04/10 | 4.610 | 2017/03/10 | 9,241,519,017 | 46,072,259,748 | 7.900 | 2016/01/04 | 4.490 | 2016/06/24 | ||||||||
842 | Leoch International Technology Ltd. | HKD | 1.420 | 1.710 | 1.370 | 1.710 | 20.42 | 98,289,919 | 151,082,489 | 176,960,655 | 2.000 | 2017/04/28 | 0.900 | 2017/01/03 | 716,888,523 | 1,092,678,832 | 1.170 | 2016/08/17 | 0.520 | 2016/02/11 | ||||||||
1225 | Lerado Financial Group Co. Ltd. | HKD | 0.127 | - | - | 0.127 | 0.00 | 0 | 0 | 23,815,904 | 0.222 | 2017/01/10 | 0.110 | 2017/04/12 | 1,170,307,028 | 174,067,777 | 0.636 | A | 2016/01/06 | 0.183 | 2016/12/23 | |||||||
1089 | Leyou Technologies Holdings Ltd. | HKD | 1.960 | 2.180 | 1.860 | 1.920 | -2.04 | 63,370,000 | 127,008,825 | 309,533,343 | 2.180 | 2017/07/17 | 1.420 | 2017/03/27 | 2,249,820,479 | 3,635,093,459 | 1.680 | 2016/11/08 | 0.740 | 2016/01/04 | ||||||||
494 | Li & Fung Ltd. | HKD | 2.840 | 2.920 | 2.800 | 2.860 | 0.70 | 301,763,868 | 860,121,405 | 2,465,806,115 | 3.910 | 2017/03/20 | 2.750 | 2017/06/28 | 4,934,176,023 | 16,294,437,309 | 5.150 | 2016/04/21 | 3.310 | 2016/11/16 | ||||||||
2331 | Li Ning Co. Ltd. | HKD | 5.940 | 6.430 | 5.790 | 6.160 | 3.70 | 156,651,059 | 951,256,802 | 1,310,145,116 | 6.430 | 2017/07/25 | 4.500 | 2017/03/30 | 1,766,853,702 | 9,297,369,198 | 5.970 | 2016/10/24 | 3.070 | 2016/05/31 | ||||||||
980 | Lianhua Supermarket Holdings Co., Ltd. - H Shares | HKD | 3.720 | 3.780 | 3.160 | 3.180 | -14.52 | 19,376,735 | 67,301,680 | 155,410,603 | 4.530 | 2017/05/31 | 2.600 | 2017/01/23 | 284,626,774 | 1,002,112,895 | 3.830 | 2016/12/01 | 2.030 | 2016/02/12 | ||||||||
928 | Life Healthcare Group Ltd. | HKD | 0.223 | 0.231 | 0.200 | 0.209 | -6.28 | 111,387,484 | 24,413,944 | 101,874,650 | 0.305 | 2017/05/29 | 0.130 | A | 2017/01/17 | 3,053,334,270 | 620,024,361 | 1.832 | A | 2016/01/04 | 0.134 | A | 2016/12/28 | |||||
2136 | Lifestyle China Group Ltd. | HKD | 2.620 | 3.580 | 2.600 | 3.200 | 22.14 | 17,038,051 | 53,003,466 | 68,858,828 | 3.580 | 2017/07/14 | 1.700 | 2017/02/24 | 182,162,272 | 418,771,436 | 2.900 | 2016/07/18 | 1.450 | 2016/08/01 | ||||||||
1212 | Lifestyle International Holdings Ltd. | HKD | 10.720 | 11.280 | 10.600 | 10.680 | -0.37 | 14,916,020 | 160,303,339 | 170,917,930 | 11.520 | 2017/06/19 | 9.740 | 2017/01/11 | 98,021,269 | 1,050,662,592 | 13.160 | 2016/05/12 | 9.120 | 2016/01/26 | ||||||||
2183 | Lifestyle Properties Development Ltd. | HKD | 6.630 | 8.500 | 6.000 | 6.960 | 4.98 | 56,002,891 | 350,147,675 | 135,175,643 | 8.500 | 2017/07/21 | 2.800 | 2017/01/13 | 144,771,514 | 823,478,131 | 3.920 | 2016/11/29 | 1.400 | 2016/02/26 | ||||||||
1302 | LifeTech Scientific Corporation | HKD | 1.850 | 1.870 | 1.660 | 1.720 | -7.03 | 97,788,000 | 171,832,600 | 228,676,857 | 2.340 | 2017/03/24 | 1.660 | 2017/07/14 | 776,680,861 | 1,498,692,752 | 2.070 | 2016/12/05 | 1.190 | 2016/05/23 | ||||||||
3330 | Lingbao Gold Group Co. Ltd. - H Shares | HKD | 1.680 | 1.790 | 1.510 | 1.570 | -6.55 | 12,628,000 | 20,568,370 | 26,699,583 | 2.020 | 2017/04/18 | 1.510 | 2017/07/31 | 92,198,674 | 171,052,378 | 2.100 | 2016/07/11 | 1.300 | 2016/02/03 | ||||||||
1127 | Lion Rock Group Ltd. | HKD | 1.700 | 1.700 | 1.620 | 1.670 | -1.76 | 5,770,150 | 9,615,316 | 6,472,647 | 1.720 | 2017/05/22 | 1.308 | A | 2017/02/09 | 39,358,370 | 58,606,935 | 1.387 | A | 2016/08/15 | 0.951 | A | 2016/01/29 | |||||
156 | Lippo China Resources Ltd. | HKD | 0.270 | 0.290 | 0.260 | 0.280 | 3.70 | 72,558,000 | 19,960,676 | 13,320,487 | 0.290 | 2017/07/21 | 0.224 | 2017/01/20 | 333,031,289 | 84,233,882 | 0.275 | 2016/01/06 | 0.191 | 2016/07/25 | ||||||||
226 | Lippo Ltd. | HKD | 4.720 | 4.780 | 4.640 | 4.700 | -0.42 | 1,363,637 | 6,408,048 | 6,804,191 | 4.940 | 2017/03/16 | 4.590 | 2017/05/19 | 9,099,481 | 43,113,379 | 4.960 | 2016/11/09 | 4.070 | 2016/01/04 | ||||||||
526 | Lisi Group (Holdings) Ltd. | HKD | 0.620 | 0.630 | 0.580 | 0.620 | 0.00 | 45,519,000 | 27,639,330 | 12,780,585 | 0.770 | 2017/01/27 | 0.580 | 2017/07/26 | 142,307,000 | 91,856,130 | 0.870 | 2016/12/01 | 0.314 | A | 2016/01/29 | |||||||
194 | Liu Chong Hing Investment Ltd. | HKD | 12.020 | 13.240 | 11.980 | 12.920 | 7.49 | 4,051,072 | 51,044,537 | 39,330,971 | 13.240 | 2017/07/20 | 10.400 | 2017/01/03 | 22,048,510 | 258,025,061 | 12.280 | 2016/08/23 | 7.940 | 2016/01/25 | ||||||||
1513 | Livzon Pharmaceutical Group Inc. - H Shares | HKD | 42.308 | A | 46.100 | 42.038 | A | 43.000 | 1.64 | 5,187,927 | 235,442,833 | 317,498,990 | 46.100 | 2017/07/13 | 32.538 | A | 2017/01/16 | 43,832,331 | 2,098,211,466 | 39.192 | A | 2016/11/29 | 23.923 | A | 2016/01/22 | |||
3380 | Logan Property Holdings Co. Ltd. | HKD | 5.150 | 7.080 | 5.240 | 6.770 | 31.46 | 376,341,643 | 2,375,500,532 | 1,082,871,442 | 7.080 | 2017/07/20 | 2.864 | A | 2017/01/05 | 1,336,742,765 | 6,595,532,534 | 3.739 | A | 2016/09/22 | 2.088 | A | 2016/02/18 | |||||
960 | Longfor Properties Co. Ltd. | HKD | 16.780 | 20.250 | 16.800 | 19.620 | 16.92 | 158,844,603 | 2,953,673,061 | 2,094,575,179 | 20.250 | 2017/07/27 | 9.860 | 2017/01/03 | 944,987,584 | 13,436,826,025 | 13.120 | 2016/09/07 | 8.980 | 2016/02/11 | ||||||||
1281 | LongiTech Smart Energy Holding Ltd. | HKD | 2.000 | 2.960 | 1.960 | 2.820 | 41.00 | 7,439,600 | 18,880,250 | 68,147,538 | 5.000 | 2017/04/03 | 1.670 | 2017/06/28 | 144,733,100 | 451,721,895 | 2.850 | 2016/01/04 | 1.900 | 2016/12/30 | ||||||||
2898 | Longrun Tea Group Co. Ltd. | HKD | 0.380 | - | - | 0.380 | 0.00 | 0 | 0 | 3,859,867 | 0.520 | 2017/02/24 | 0.365 | 2017/06/14 | 74,148,900 | 34,157,350 | 0.540 | 2016/12/19 | 0.265 | 2016/11/22 | ||||||||
3339 | Lonking Holdings Ltd. | HKD | 2.450 | 2.730 | 2.360 | 2.550 | 4.08 | 193,159,502 | 493,258,184 | 646,374,029 | 2.730 | 2017/07/17 | 1.640 | 2017/01/03 | 1,925,146,733 | 4,327,881,720 | 1.880 | 2016/12/08 | 0.920 | 2016/02/12 | ||||||||
988 | Loudong General Nice Resources (China) Holdings Ltd. | HKD | 0.340 | 0.360 | 0.280 | 0.290 | -14.71 | 88,879,628 | 27,907,423 | 39,383,861 | 0.520 | 2017/01/09 | 0.280 | 2017/07/31 | 735,628,320 | 270,231,426 | 0.900 | 2016/01/04 | 0.300 | 2016/06/16 | ||||||||
112 | LT Commercial Real Estate Ltd. | HKD | 3.490 | 3.590 | 3.210 | 3.360 | -3.72 | 246,593 | 834,722 | 3,528,074 | 4.100 | 2017/02/01 | 2.870 | 2017/06/09 | 6,946,123 | 25,209,823 | 4.890 | 2016/05/31 | 2.220 | 2016/02/29 | ||||||||
311 | Luen Thai Holdings Ltd. | HKD | 1.750 | - | - | 1.750 | 0.00 | 0 | 0 | 7,280,651 | 1.884 | A | 2017/01/23 | 1.680 | 2017/02/13 | 99,551,547 | 217,887,972 | 1.815 | A | 2016/11/21 | 0.496 | A | 2016/02/15 | |||||
590 | Luk Fook Holdings (International) Ltd. | HKD | 26.700 | 30.650 | 26.400 | 28.700 | 7.49 | 37,938,224 | 1,084,572,898 | 531,850,778 | 30.650 | 2017/07/20 | 20.150 | 2017/01/03 | 130,376,909 | 3,410,799,575 | 23.764 | A | 2016/11/08 | 12.490 | A | 2016/01/21 | ||||||
366 | Luks Group (Vietnam Holdings) Co., Ltd. | HKD | 2.540 | 2.660 | 2.470 | 2.570 | 1.18 | 3,501,630 | 8,893,606 | 9,169,360 | 2.880 | 2017/01/16 | 2.470 | 2017/07/11 | 23,502,240 | 63,361,300 | 2.840 | 2016/03/02 | 2.420 | 2016/02/17 | ||||||||
255 | Lung Kee (Bermuda) Holdings Ltd. | HKD | 3.550 | 3.810 | 3.540 | 3.630 | 2.25 | 10,723,077 | 39,354,981 | 29,727,704 | 3.810 | 2017/07/10 | 2.490 | A | 2017/01/09 | 60,239,913 | 204,505,532 | 2.655 | A | 2016/12/01 | 1.708 | A | 2016/02/24 | |||||
1108 | Luoyang Glass Co. Ltd. - H Shares | HKD | 4.330 | 4.630 | 4.200 | 4.310 | -0.46 | 23,303,000 | 103,474,200 | 204,226,883 | 6.450 | 2017/03/10 | 4.040 | 2017/06/02 | 249,075,929 | 1,324,555,200 | 7.060 | 2016/09/09 | 3.640 | 2016/01/18 | ||||||||
2186 | Luye Pharma Group Ltd. | HKD | 4.280 | 4.650 | 4.130 | 4.430 | 3.50 | 217,157,698 | 945,627,417 | 998,660,730 | 5.250 | 2017/01/25 | 4.130 | 2017/07/06 | 1,497,489,824 | 7,058,599,468 | 8.240 | 2016/01/06 | 4.370 | 2016/12/29 | ||||||||
1461 | LUZHENG FUTURES Co. Ltd. - H shares | HKD | 1.640 | 1.680 | 1.560 | 1.640 | 0.00 | 4,952,000 | 7,938,760 | 25,323,106 | 2.030 | 2017/02/17 | 1.560 | 2017/07/07 | 90,354,001 | 161,611,847 | 2.370 | 2016/04/22 | 1.330 | 2016/02/15 | ||||||||
2281 | Luzhou Xinglu Water (Group) Co., Ltd. - H Shares | HKD | 1.720 | 1.830 | 1.600 | 1.740 | 1.16 | 15,796,000 | 27,267,180 | N/A | 2.410 | 2017/03/31 | 1.600 | 2017/07/18 | 96,360,000 | 199,808,930 | - | - | - | - | ||||||||
95 | LVGEM (China) Real Estate Investment Co. Ltd. | HKD | 2.490 | 2.500 | 2.080 | 2.140 | -14.06 | 77,644,483 | 172,247,075 | 139,553,581 | 2.500 | 2017/07/03 | 1.870 | 2017/04/12 | 425,033,647 | 913,430,328 | 2.640 | 2016/09/13 | 1.740 | 2016/06/15 | ||||||||
323 | Maanshan Iron & Steel Co. Ltd. - H Shares | HKD | 3.120 | 3.890 | 3.110 | 3.790 | 21.47 | 678,275,178 | 2,417,661,621 | 1,466,474,431 | 3.890 | 2017/07/20 | 2.220 | 2017/01/04 | 3,345,540,509 | 9,924,630,867 | 2.520 | 2016/12/14 | 1.160 | 2016/02/12 | ||||||||
1680 | Macau Legend Development Ltd. | HKD | 1.420 | 1.480 | 1.350 | 1.350 | -4.93 | 70,857,600 | 99,029,305 | 176,562,704 | 1.640 | 2017/01/06 | 1.270 | 2017/03/13 | 874,306,435 | 1,275,506,181 | 1.790 | 2016/12/01 | 0.890 | 2016/02/12 | ||||||||
201 | Magnificent Hotel Investments Ltd. | HKD | 0.235 | 0.250 | 0.225 | 0.227 | -3.40 | 27,147,584 | 6,460,587 | 11,215,959 | 0.270 | 2017/05/25 | 0.173 | 2017/01/09 | 300,857,852 | 68,252,982 | 0.211 | 2016/01/04 | 0.165 | 2016/08/04 | ||||||||
1100 | Mainland Headwear Holdings Ltd. | HKD | 1.460 | 1.610 | 1.460 | 1.560 | 6.85 | 1,333,727 | 2,052,559 | 2,283,555 | 1.900 | 2017/01/05 | 1.420 | 2017/06/22 | 9,868,770 | 15,992,460 | 2.020 | 2016/11/07 | 1.200 | 2016/02/11 | ||||||||
1389 | Major Holdings Ltd. | HKD | 0.170 | 0.183 | 0.115 | 0.158 | -7.06 | 598,730,000 | 91,795,147 | 286,188,894 | 1.710 | 2017/02/13 | 0.087 | 2017/06/27 | 4,194,626,724 | 1,823,589,484 | 4.190 | 2016/06/28 | 1.080 | A | 2016/05/04 | |||||||
2193 | Man King Holdings Ltd. | HKD | 0.920 | 0.940 | 0.850 | 0.910 | -1.09 | 3,616,000 | 3,250,920 | 12,692,010 | 1.530 | 2017/01/13 | 0.850 | 2017/07/04 | 105,122,000 | 131,714,420 | 1.440 | 2016/07/20 | 0.750 | 2016/01/21 | ||||||||
938 | Man Sang International Ltd. | HKD | 0.460 | - | - | 0.460 | 0.00 | 0 | 0 | 3,944,081 | 0.690 | 2017/01/09 | 0.430 | 2017/06/08 | 67,197,561 | 36,522,413 | 1.030 | 2016/04/13 | 0.510 | 2016/12/29 | ||||||||
1999 | Man Wah Holdings Ltd. | HKD | 7.010 | 7.180 | 6.500 | 6.750 | -3.71 | 167,815,691 | 1,143,372,345 | 1,872,838,579 | 8.000 | 2017/05/26 | 4.590 | 2017/02/01 | 1,819,116,555 | 11,679,312,285 | 6.200 | 2016/07/21 | 3.950 | A | 2016/02/12 | |||||||
894 | Man Yue Technology Holdings Ltd. | HKD | 0.750 | 0.990 | 0.740 | 0.870 | 16.00 | 20,404,000 | 17,950,660 | 10,099,867 | 0.990 | 2017/07/17 | 0.670 | 2017/06/16 | 79,608,577 | 62,595,499 | 0.920 | 2016/04/29 | 0.520 | 2016/02/02 | ||||||||
1561 | Manfield Chemical Holdings Ltd. | HKD | 1.900 | 1.900 | 1.500 | 1.800 | -5.26 | 164,000 | 274,040 | 2,624,325 | 2.750 | 2017/01/03 | 1.500 | 2017/07/18 | 7,548,200 | 16,396,388 | 3.100 | 2016/10/12 | 0.750 | 2016/01/27 | ||||||||
945 | Manulife Financial Corporation | HKD | 146.300 | 160.800 | 144.700 | 159.400 | 8.95 | 1,648,560 | 252,877,260 | 143,841,663 | 160.800 | 2017/07/26 | 130.500 | 2017/05/18 | 7,317,574 | 1,049,490,756 | 145.000 | 2016/12/16 | 94.000 | 2016/02/15 | ||||||||
848 | Maoye International Holdings Ltd. | HKD | 0.820 | 0.860 | 0.790 | 0.790 | -3.66 | 46,280,400 | 37,741,218 | 70,553,474 | 0.970 | 2017/04/07 | 0.680 | 2017/01/04 | 571,406,848 | 469,688,946 | 0.940 | 2016/01/13 | 0.640 | 2016/12/23 | ||||||||
273 | Mason Group Holdings Ltd. | HKD | 0.103 | 0.108 | 0.099 | 0.104 | 0.97 | 114,677,450 | 11,759,214 | 37,591,984 | 0.179 | A | 2017/01/09 | 0.096 | 2017/05/18 | 2,726,543,731 | 366,294,934 | 0.292 | A | 2016/03/17 | 0.116 | A | 2016/11/11 | |||||
275 | Master Glory Group Ltd. | HKD | 0.149 | 0.148 | 0.090 | 0.107 | -28.19 | 769,655,446 | 87,471,169 | 155,943,641 | 0.255 | 2017/03/24 | 0.090 | 2017/07/04 | 5,266,695,559 | 1,004,278,284 | 0.414 | A | 2016/01/04 | 0.119 | A | 2016/01/27 | ||||||
1005 | Matrix Holdings Ltd. | HKD | 3.050 | 3.210 | 2.850 | 3.190 | 4.59 | 1,164,600 | 3,657,598 | 3,076,686 | 3.650 | 2017/01/13 | 2.850 | 2017/07/03 | 6,426,496 | 20,267,746 | 3.626 | A | 2016/01/13 | 2.489 | A | 2016/01/29 | ||||||
1037 | Maxnerva Technology Services Ltd. | HKD | 1.850 | 2.000 | 1.700 | 1.800 | -2.70 | 6,368,882 | 11,695,212 | 21,312,219 | 2.330 | 2017/01/27 | 1.690 | 2017/06/29 | 66,800,372 | 136,167,036 | 3.560 | 2016/03/16 | 1.980 | 2016/06/01 | ||||||||
1116 | Mayer Holdings Ltd. | HKD | 0.123 | - | - | 0.123 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
685 | Media Chinese International Ltd. | HKD | 1.020 | 1.130 | 0.980 | 1.070 | 4.90 | 212,000 | 228,010 | 297,891 | 1.350 | 2017/03/02 | 0.980 | 2017/07/04 | 1,655,645 | 1,847,609 | 2.500 | 2016/08/01 | 1.000 | 2016/11/30 | ||||||||
1360 | Mega Expo Holdings Ltd. | HKD | 1.470 | 1.920 | 1.430 | 1.920 | 30.61 | 139,975,000 | 229,693,200 | 300,535,250 | 1.920 | 2017/07/31 | 0.780 | 2017/01/13 | 1,740,080,000 | 2,114,147,450 | 1.100 | 2016/01/08 | 0.570 | 2016/09/19 | ||||||||
876 | Mega Medical Technology Ltd. | HKD | 0.295 | 0.360 | 0.270 | 0.350 | 18.64 | 31,325,600 | 9,913,148 | 6,902,898 | 0.445 | 2017/02/08 | 0.270 | 2017/07/05 | 130,859,236 | 43,572,496 | 0.590 | 2016/11/02 | 0.250 | 2016/02/17 | ||||||||
391 | Mei Ah Entertainment Group Ltd. | HKD | 0.375 | 0.400 | 0.340 | 0.360 | -4.00 | 46,375,000 | 16,964,625 | 18,675,284 | 0.520 | 2017/02/23 | 0.340 | 2017/07/31 | 286,438,600 | 120,227,449 | 0.830 | 2016/01/11 | 0.400 | 2016/07/29 | ||||||||
2327 | Meilleure Health International Industry Group Ltd. | HKD | 0.330 | 0.360 | 0.315 | 0.330 | 0.00 | 15,505,000 | 5,117,710 | 6,781,585 | 0.395 | 2017/01/13 | 0.310 | 2017/06/01 | 134,273,000 | 45,860,191 | 0.530 | 2016/10/13 | 0.235 | 2016/01/21 | ||||||||
1357 | Meitu, Inc. | HKD | 8.500 | 12.000 | 8.410 | 11.000 | 29.41 | 1,449,787,379 | 14,649,336,012 | 9,372,471,298 | 23.050 | 2017/03/20 | 8.000 | 2017/01/16 | 5,228,310,945 | 58,016,106,223 | 8.780 | 2016/12/15 | 7.460 | 2016/12/23 | ||||||||
158 | Melbourne Enterprises Ltd. | HKD | 191.500 | 192.600 | 190.100 | 190.500 | -0.52 | 12,500 | 2,383,600 | 5,592,335 | 199.000 | 2017/06/07 | 170.000 | 2017/02/02 | 215,316 | 39,365,058 | 192.000 | 2016/10/06 | 130.000 | 2016/01/25 | ||||||||
200 | Melco International Development Ltd. | HKD | 20.900 | 20.800 | 17.500 | 18.500 | -11.48 | 162,053,628 | 3,045,863,856 | 2,307,871,485 | 21.800 | 2017/06/27 | 10.110 | A | 2017/01/03 | 894,818,579 | 14,884,177,806 | 12.887 | A | 2016/11/29 | 6.863 | A | 2016/07/08 | |||||
1629 | Mengke Holdings Ltd. | HKD | 1.400 | 1.720 | 1.310 | 1.680 | 20.00 | 18,088,000 | 28,524,960 | 28,974,725 | 1.720 | 2017/07/27 | 0.980 | 2017/01/16 | 167,415,200 | 218,232,347 | 2.140 | 2016/12/07 | 0.670 | 2016/11/30 | ||||||||
1618 | Metallurgical Corporation of China Ltd. - H Shares | HKD | 2.640 | 2.900 | 2.580 | 2.690 | 1.89 | 345,541,433 | 944,315,595 | 828,574,774 | 3.390 | 2017/04/06 | 2.550 | 2017/06/16 | 1,876,745,873 | 5,433,502,679 | 3.020 | 2016/12/30 | 1.530 | 2016/02/12 | ||||||||
22 | Mexan Ltd. | HKD | 0.320 | 0.345 | 0.310 | 0.335 | 4.69 | 11,886,120 | 3,827,806 | 6,736,068 | 0.385 | 2017/04/10 | 0.231 | 2017/01/06 | 133,486,274 | 42,003,286 | 0.280 | 2016/08/31 | 0.200 | 2016/02/12 | ||||||||
2282 | MGM China Holdings Ltd. | HKD | 17.360 | 17.100 | 15.260 | 15.380 | -11.41 | 136,215,203 | 2,184,446,017 | 2,261,728,827 | 18.080 | 2017/06/22 | 13.580 | 2017/02/23 | 949,234,188 | 15,210,661,534 | 17.620 | 2016/12/01 | 7.830 | 2016/01/21 | ||||||||
853 | MicroPort Scientific Corporation | HKD | 6.150 | 6.960 | 5.960 | 6.160 | 0.16 | 32,808,614 | 210,532,697 | 139,070,389 | 6.960 | 2017/07/14 | 5.110 | 2017/05/10 | 160,153,665 | 945,423,289 | 6.260 | 2016/10/25 | 3.110 | 2016/02/29 | ||||||||
1985 | Microware Group Ltd. | HKD | 1.660 | 1.700 | 1.470 | 1.470 | -11.45 | 3,900,000 | 6,103,200 | N/A | 4.480 | 2017/03/08 | 1.470 | 2017/07/31 | 276,934,188 | 879,311,062 | - | - | - | - | ||||||||
1021 | Midas Holdings Ltd. | HKD | 1.240 | 1.250 | 1.170 | 1.200 | -3.23 | 472,990 | 572,528 | 860,163 | 1.450 | 2017/02/28 | 1.130 | 2017/01/10 | 5,735,990 | 7,365,548 | 2.420 | 2016/05/03 | 1.070 | 2016/12/29 | ||||||||
1172 | Midas International Holdings Ltd. | HKD | 0.245 | 0.280 | 0.234 | 0.255 | 4.08 | 70,220,825 | 17,255,632 | 32,664,147 | 0.290 | 2017/05/18 | 0.175 | A | 2017/01/18 | 842,783,340 | 205,617,554 | 0.232 | A | 2016/01/04 | 0.161 | A | 2016/09/30 | |||||
1200 | Midland Holdings Ltd. | HKD | 2.100 | 2.130 | 2.020 | 2.080 | -0.95 | 13,576,400 | 28,213,460 | 45,969,274 | 2.440 | 2017/03/16 | 1.930 | 2017/02/08 | 140,118,335 | 292,083,866 | 2.937 | A | 2016/01/05 | 1.699 | A | 2016/06/01 | ||||||
459 2974 |
Midland IC&I Ltd. | HKD | 0.415 | 0.435 | 0.380 | 0.395 | -4.82 | 29,624,510 | 11,817,879 | 38,934,612 | 0.640 | A | 2017/02/21 | 0.380 | 2017/07/31 | 5,079,148,555 | 279,748,845 | 0.540 | A | 2016/12/07 | 0.360 | A | 2016/02/12 | |||||
1555 | MIE Holdings Corporation | HKD | 0.680 | 0.780 | 0.510 | 0.740 | 8.82 | 41,834,000 | 26,136,660 | 52,033,148 | 0.850 | 2017/06/09 | 0.510 | 2017/07/17 | 452,287,093 | 323,158,686 | 1.040 | 2016/01/04 | 0.660 | 2016/08/23 | ||||||||
1247 | Miko International Holdings Ltd. | HKD | 0.270 | 0.275 | 0.247 | 0.250 | -7.41 | 10,688,000 | 2,773,378 | 2,414,477 | 0.330 | 2017/02/16 | 0.247 | 2017/07/03 | 71,289,525 | 20,726,321 | 0.660 | 2016/01/06 | 0.280 | 2016/09/19 | ||||||||
1150 | Milan Station Holdings Ltd. | HKD | 0.170 | 0.188 | 0.140 | 0.185 | 8.82 | 117,834,000 | 19,768,830 | 24,005,396 | 0.420 | 2017/03/08 | 0.127 | 2017/06/28 | 733,034,125 | 183,605,101 | 1.320 | 2016/04/26 | 0.350 | 2016/12/28 | ||||||||
1667 | Milestone Builder Holdings Ltd. | HKD | 0.335 | 0.350 | 0.290 | 0.315 | -5.97 | 20,180,000 | 6,421,650 | N/A | 0.800 | 2017/04/07 | 0.290 | 2017/07/18 | 997,768,000 | 621,302,360 | - | - | - | - | ||||||||
222 | Min Xin Holdings Ltd. | HKD | 5.840 | 6.000 | 5.500 | 5.890 | 0.86 | 13,574,350 | 78,286,304 | 49,048,369 | 7.549 | A | 2017/01/24 | 5.500 | 2017/07/07 | 48,466,310 | 298,919,352 | 8.522 | A | 2016/09/09 | 6.456 | A | 2016/03/24 | |||||
3828 | Ming Fai International Holdings Ltd. | HKD | 1.240 | 1.270 | 1.200 | 1.230 | -0.81 | 10,473,500 | 12,981,230 | 16,016,683 | 1.300 | 2017/05/25 | 0.990 | 2017/01/03 | 96,379,150 | 109,448,563 | 1.156 | A | 2016/12/09 | 0.561 | A | 2016/03/10 | ||||||
846 | Mingfa Group (International) Co. Ltd. | HKD | 1.890 | - | - | 1.890 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 2.000 | 2016/01/11 | 1.830 | 2016/02/29 | ||||||||
233 | Mingyuan Medicare Development Co. Ltd. | HKD | 0.230 | - | - | 0.230 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
230 | Minmetals Land Ltd. | HKD | 0.910 | 1.040 | 0.900 | 1.010 | 10.99 | 82,266,317 | 80,585,043 | 54,334,523 | 1.080 | 2017/03/20 | 0.880 | 2017/06/21 | 353,507,448 | 342,681,990 | 1.030 | 2016/12/01 | 0.690 | 2016/01/29 | ||||||||
1569 | Minsheng Education Group Co. Ltd. | HKD | 1.360 | 1.350 | 1.140 | 1.150 | -15.44 | 49,952,000 | 62,984,940 | N/A | 1.700 | 2017/03/22 | 1.140 | 2017/07/31 | 1,290,491,970 | 1,888,285,403 | - | - | - | - | ||||||||
425 | Minth Group Ltd. | HKD | 33.100 | 37.650 | 32.800 | 36.000 | 8.76 | 42,207,797 | 1,483,510,584 | 2,800,743,118 | 37.650 | 2017/07/24 | 23.250 | 2017/01/03 | 596,716,377 | 17,855,513,943 | 30.600 | 2016/08/30 | 13.380 | 2016/02/11 | ||||||||
71 | Miramar Hotel & Investment Co. Ltd. | HKD | 18.080 | 18.600 | 17.700 | 17.900 | -1.00 | 2,465,984 | 44,326,057 | 76,844,141 | 19.300 | 2017/06/20 | 15.820 | 2017/03/07 | 27,702,623 | 475,997,351 | 18.540 | 2016/11/28 | 12.280 | 2016/01/27 | ||||||||
1208 | MMG Ltd. | HKD | 2.880 | 3.480 | 2.720 | 3.480 | 20.83 | 519,139,718 | 1,599,126,936 | 899,718,104 | 3.480 | 2017/07/31 | 1.920 | 2017/01/04 | 2,041,316,466 | 5,829,697,090 | 2.640 | 2016/11/24 | 1.269 | A | 2016/01/26 | |||||||
947 | MOBI Development Co., Ltd. | HKD | 1.240 | 1.220 | 1.100 | 1.150 | -7.26 | 7,997,750 | 9,176,597 | 17,600,165 | 1.540 | 2017/03/21 | 1.070 | 2017/05/23 | 84,828,632 | 110,466,711 | 1.460 | 2016/10/06 | 0.800 | 2016/07/07 | ||||||||
1213 | Mobicon Group Ltd. | HKD | 1.940 | 1.780 | 1.760 | 1.760 | -9.28 | 8,000 | 14,120 | 129,190 | 2.250 | 2017/05/15 | 1.640 | 2017/01/09 | 1,171,367 | 2,045,621 | 2.050 | 2016/10/07 | 1.480 | 2016/07/14 | ||||||||
919 | Modern Beauty Salon Holdings Ltd. | HKD | 0.375 | 0.375 | 0.350 | 0.360 | -4.00 | 3,888,000 | 1,420,500 | 1,953,981 | 0.420 | 2017/03/01 | 0.350 | 2017/07/25 | 36,875,960 | 14,094,445 | 0.550 | 2016/03/30 | 0.330 | 2016/11/15 | ||||||||
3600 | Modern Dental Group Ltd. | HKD | 3.110 | 3.150 | 2.990 | 3.000 | -3.54 | 2,534,000 | 7,761,190 | 37,952,299 | 3.650 | 2017/03/10 | 2.710 | 2017/01/11 | 90,157,529 | 290,884,108 | 4.320 | 2016/01/05 | 2.270 | 2016/12/08 | ||||||||
1107 | Modern Land (China) Co., Ltd. | HKD | 1.260 | 1.490 | 1.190 | 1.470 | 16.67 | 31,200,000 | 42,387,820 | 45,716,910 | 1.490 | 2017/07/27 | 0.950 | 2017/01/04 | 249,537,581 | 312,759,411 | 2.190 | 2016/01/04 | 0.800 | 2016/08/04 | ||||||||
72 | Modern Media Holdings Ltd. | HKD | 1.040 | 1.120 | 0.980 | 1.000 | -3.85 | 1,372,000 | 1,408,460 | 637,975 | 1.150 | 2017/01/19 | 0.890 | 2017/03/24 | 4,165,300 | 4,285,570 | 1.550 | 2016/01/20 | 0.940 | 2016/12/30 | ||||||||
130 | Moiselle International Holdings Ltd. | HKD | 1.250 | 1.260 | 1.060 | 1.200 | -4.00 | 916,000 | 1,128,120 | 1,163,684 | 1.500 | 2017/04/12 | 1.060 | 2017/07/21 | 5,973,333 | 7,618,866 | 1.610 | 2016/10/11 | 1.000 | 2016/02/22 | ||||||||
276 | Mongolia Energy Corporation Ltd. | HKD | 0.228 | 0.249 | 0.215 | 0.245 | 7.46 | 49,144,067 | 11,232,524 | 17,447,002 | 0.345 | 2017/02/21 | 0.214 | 2017/05/09 | 525,617,994 | 146,402,479 | 0.650 | 2016/10/07 | 0.107 | 2016/02/03 | ||||||||
975 | Mongolian Mining Corporation | HKD | 0.178 | 0.290 | 0.163 | 0.275 | 54.49 | 301,450,309 | 63,358,607 | 78,457,016 | 0.370 | 2017/01/03 | 0.146 | 2017/05/24 | 2,576,014,897 | 599,415,140 | 0.445 | 2016/10/04 | 0.026 | 2016/01/29 | ||||||||
1575 | Morris Holdings Ltd. | HKD | 1.540 | 1.680 | 1.380 | 1.560 | 1.30 | 2,552,000 | 3,939,180 | 23,651,386 | 1.983 | A | 2017/02/17 | 1.129 | A | 2017/01/12 | 264,724,086 | 420,886,203 | - | - | - | - | ||||||
66 | MTR Corporation Ltd. | HKD | 43.950 | 45.300 | 43.050 | 45.150 | 2.73 | 75,344,359 | 3,345,017,110 | 3,898,087,775 | 47.784 | A | 2017/05/18 | 36.125 | A | 2017/01/03 | 574,582,430 | 25,043,022,284 | 42.528 | A | 2016/07/29 | 30.846 | A | 2016/01/21 | ||||
898 | Multifield International Holdings Ltd. | HKD | 0.480 | 0.495 | 0.470 | 0.485 | 1.04 | 3,920,000 | 1,868,130 | 2,314,437 | 0.495 | 2017/07/06 | 0.360 | 2017/01/03 | 34,873,275 | 15,198,450 | 0.430 | 2016/10/06 | 0.295 | 2016/01/21 | ||||||||
1194 | Munsun Capital Group Ltd. | HKD | 0.087 | 0.096 | 0.073 | 0.090 | 3.45 | 921,428,593 | 77,921,016 | 274,856,988 | 0.250 | 2017/02/28 | 0.072 | 2017/04/28 | 12,319,882,565 | 1,716,980,394 | 0.320 | 2016/03/17 | 0.189 | 2016/12/16 | ||||||||
3918 | NagaCorp Ltd. | HKD | 4.100 | 4.970 | 4.000 | 4.750 | 15.85 | 143,860,256 | 651,446,860 | 539,083,622 | 4.970 | 2017/07/17 | 3.290 | 2017/06/20 | 817,295,028 | 3,479,585,144 | 6.140 | 2016/08/15 | 3.810 | 2016/02/15 | ||||||||
1982 | Nameson Holdings Ltd. | HKD | 1.510 | 1.540 | 1.440 | 1.450 | -3.97 | 19,701,500 | 29,366,580 | 47,689,005 | 1.760 | 2017/01/18 | 1.440 | 2017/07/31 | 205,508,500 | 330,549,450 | 1.830 | 2016/12/06 | 1.120 | 2016/05/12 | ||||||||
680 | Nan Hai Corporation Ltd. | HKD | 0.249 | 0.275 | 0.250 | 0.265 | 6.43 | 910,498,825 | 237,431,214 | 215,946,759 | 0.285 | 2017/04/07 | 0.230 | 2017/01/23 | 5,510,702,934 | 1,421,967,386 | 0.290 | 2016/12/05 | 0.141 | 2016/01/21 | ||||||||
1229 | Nan Nan Resources Enterprise Ltd. | HKD | 0.440 | 0.480 | 0.385 | 0.395 | -10.23 | 5,634,000 | 2,398,100 | 3,644,195 | 0.650 | 2017/06/07 | 0.355 | 2017/06/28 | 47,908,000 | 24,001,400 | 0.800 | 2016/02/26 | 0.415 | 2016/12/29 | ||||||||
1617 | Nanfang Communication Holdings Ltd. | HKD | 1.740 | 1.990 | 1.620 | 1.970 | 13.22 | 44,482,000 | 80,710,880 | 142,742,932 | 2.130 | 2017/03/20 | 1.280 | 2017/01/05 | 567,674,579 | 951,628,794 | 1.960 | 2016/12/13 | 1.270 | 2016/12/12 | ||||||||
553 | Nanjing Panda Electronics Co. Ltd. - H Shares | HKD | 4.270 | 4.710 | 4.260 | 4.540 | 6.32 | 16,094,000 | 71,940,780 | 64,834,654 | 7.880 | 2017/01/26 | 4.220 | 2017/06/30 | 84,222,302 | 471,007,545 | 9.150 | 2016/10/05 | 4.250 | 2016/06/10 | ||||||||
1708 | Nanjing Sample Technology Co. Ltd. - H Shares | HKD | 12.260 | 12.960 | 11.000 | 11.620 | -5.22 | 4,110,000 | 49,171,140 | 76,717,296 | 15.000 | 2017/01/05 | 11.000 | 2017/07/28 | 35,357,673 | 474,097,174 | 17.500 | 2016/03/24 | 10.000 | 2016/01/22 | ||||||||
3332 | Nanjing Sinolife United Co. Ltd. - H Shares | HKD | 1.584 | A | 1.720 | 1.360 | 1.690 | 6.69 | 36,286,000 | 55,358,460 | 41,551,413 | 1.787 | A | 2017/01/05 | 1.236 | A | 2017/05/25 | 186,502,515 | 279,274,397 | 3.210 | A | 2016/04/08 | 1.594 | A | 2016/12/30 | |||
212 | Nanyang Holdings Ltd. | HKD | 42.750 | 42.950 | 42.000 | 42.600 | -0.35 | 34,054 | 1,443,043 | 2,553,695 | 44.395 | A | 2017/04/10 | 39.539 | A | 2017/01/03 | 394,987 | 17,006,933 | 41.620 | A | 2016/11/10 | 37.298 | A | 2016/01/26 | ||||
1236 | National Agricultural Holdings Ltd. | HKD | 1.190 | - | - | 1.190 | 0.00 | 0 | 0 | 44,289,795 | 1.820 | 2017/01/03 | 1.100 | 2017/03/27 | 266,811,094 | 394,082,799 | 3.450 | 2016/01/06 | 1.100 | 2016/10/31 | ||||||||
213 | National Electronics Holdings Ltd. | HKD | 1.090 | 1.120 | 1.050 | 1.080 | -0.92 | 2,975,901 | 3,216,214 | 6,500,019 | 1.170 | 2017/06/26 | 0.960 | 2017/01/06 | 38,940,812 | 42,090,115 | 1.100 | 2016/09/01 | 0.812 | A | 2016/01/18 | |||||||
1227 | National Investments Fund Ltd. | HKD | 0.080 | 0.081 | 0.067 | 0.073 | -8.75 | 76,104,564 | 5,527,244 | 94,576,642 | 0.228 | 2017/02/28 | 0.050 | 2017/02/03 | 4,738,421,544 | 598,388,608 | 0.550 | 2016/04/25 | 0.115 | 2016/12/30 | ||||||||
254 | National United Resources Holdings Ltd. | HKD | 0.142 | - | - | 0.142 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.248 | 2016/01/04 | 0.120 | 2016/02/01 | ||||||||
157 | Natural Beauty Bio-Technology Ltd. | HKD | 0.820 | 0.830 | 0.710 | 0.760 | -7.32 | 7,626,006 | 5,936,605 | 7,269,452 | 0.903 | A | 2017/03/17 | 0.710 | 2017/07/25 | 56,914,761 | 47,285,339 | 0.992 | A | 2016/09/02 | 0.652 | A | 2016/06/24 | |||||
462 | Natural Dairy (NZ) Holdings Ltd. | HKD | 2.200 | - | - | 2.200 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2083 | Nature Home Holding Co. Ltd. | HKD | 1.060 | 1.090 | 0.990 | 1.060 | 0.00 | 844,000 | 876,780 | 2,335,666 | 1.220 | 2017/06/12 | 0.940 | 2017/05/17 | 13,900,902 | 14,348,684 | 1.330 | 2016/07/27 | 0.832 | A | 2016/01/06 | |||||||
1868 | Neo-Neon Holdings Ltd. | HKD | 0.900 | 0.990 | 0.820 | 0.850 | -5.56 | 5,861,000 | 5,323,200 | 5,394,697 | 1.180 | 2017/03/01 | 0.820 | 2017/07/31 | 35,274,427 | 35,072,481 | 1.560 | 2016/10/06 | 0.910 | 2016/08/01 | ||||||||
70 | Neptune Group Ltd. | HKD | 0.340 | 0.375 | 0.320 | 0.335 | -1.47 | 5,630,050 | 1,914,738 | 10,508,562 | 0.550 | 2017/04/05 | 0.300 | 2017/01/16 | 150,622,990 | 65,357,766 | 0.756 | A | 2016/01/27 | 0.305 | 2016/09/01 | |||||||
777 | NetDragon Websoft Holdings Ltd. | HKD | 20.350 | 22.750 | 19.700 | 20.850 | 2.46 | 16,296,983 | 342,474,328 | 430,769,144 | 26.150 | 2017/03/20 | 19.700 | 2017/07/04 | 121,242,512 | 2,723,384,626 | 29.300 | 2016/09/22 | 17.400 | 2016/01/22 | ||||||||
985 | NetMind Financial Holdings Ltd. | HKD | 0.033 | 0.042 | 0.029 | 0.037 | 12.12 | 377,464,772 | 12,598,638 | 21,835,324 | 0.067 | 2017/02/20 | 0.029 | 2017/07/06 | 3,073,436,362 | 142,523,417 | 0.147 | 2016/05/04 | 0.056 | 2016/12/22 | ||||||||
234 | New Century Group Hong Kong Ltd. | HKD | 0.140 | 0.146 | 0.132 | 0.139 | -0.71 | 35,342,700 | 4,905,944 | 3,853,271 | 0.160 | 2017/01/26 | 0.130 | 2017/05/18 | 192,222,765 | 27,527,021 | 0.170 | 2016/12/01 | 0.115 | 2016/07/04 | ||||||||
1518 | New Century Healthcare Holding Co. Ltd. | HKD | 7.700 | 7.800 | 7.100 | 7.670 | -0.39 | 483,500 | 3,683,045 | 6,875,261 | 7.950 | 2017/05/31 | 6.880 | 2017/03/01 | 21,448,903 | 157,501,207 | - | - | - | - | ||||||||
1336 | New China Life Insurance Co. Ltd. - H Shares | HKD | 39.700 | 51.150 | 38.700 | 50.450 | 27.08 | 228,989,193 | 10,306,399,050 | 5,835,639,445 | 51.150 | 2017/07/31 | 35.200 | 2017/01/03 | 895,881,571 | 36,767,156,330 | 40.250 | 2016/11/25 | 22.000 | 2016/02/12 | ||||||||
456 | New City Development Group Ltd. | HKD | 0.365 | 0.365 | 0.300 | 0.335 | -8.22 | 5,190,975 | 1,698,262 | 1,218,191 | 0.425 | 2017/02/28 | 0.300 | 2017/07/31 | 28,674,194 | 10,873,794 | 0.480 | 2016/03/01 | 0.310 | 2016/06/24 | ||||||||
2221 | New Concepts Holdings Ltd. | HKD | 3.790 | 3.880 | 3.590 | 3.710 | -2.11 | 12,832,000 | 47,614,640 | 104,111,908 | 4.300 | 2017/06/01 | 2.800 | 2017/01/17 | 179,978,103 | 647,476,435 | 3.320 | 2016/01/25 | 2.410 | 2016/07/07 | ||||||||
360 | New Focus Auto Tech Holdings Ltd. | HKD | 0.275 | 0.280 | 0.225 | 0.234 | -14.91 | 34,448,760 | 8,311,909 | 13,648,115 | 0.550 | 2017/02/21 | 0.225 | 2017/07/27 | 229,122,890 | 89,684,988 | 0.700 | 2016/07/05 | 0.330 | 2016/02/03 | ||||||||
6108 | New Ray Medicine International Holding Ltd. | HKD | 0.690 | 0.740 | 0.620 | 0.650 | -5.80 | 215,560,000 | 142,867,024 | 249,844,977 | 0.890 | 2017/06/20 | 0.264 | A | 2017/01/23 | 2,891,743,661 | 1,511,822,332 | 0.973 | A | 2016/01/08 | 0.278 | A | 2016/12/12 | |||||
472 | New Silkroad Culturaltainment Ltd. | HKD | 0.980 | 0.990 | 0.810 | 0.890 | -9.18 | 6,551,000 | 5,881,330 | 11,774,348 | 1.490 | 2017/01/03 | 0.700 | 2017/05/31 | 79,123,623 | 83,698,288 | 1.930 | 2016/01/20 | 1.350 | 2016/10/03 | ||||||||
299 | New Sports Group Ltd. | HKD | 0.041 | 0.043 | 0.030 | 0.036 | -12.20 | 655,280,000 | 23,501,810 | 51,989,968 | 0.112 | 2017/01/11 | 0.030 | 2017/07/13 | 6,577,246,559 | 427,338,445 | 0.250 | 2016/04/07 | 0.059 | 2016/01/28 | ||||||||
166 | New Times Energy Corporation Ltd. | HKD | 0.260 | 0.265 | 0.202 | 0.247 | -5.00 | 51,842,966 | 12,390,537 | 35,871,923 | 0.345 | 2017/04/28 | 0.202 | 2017/07/10 | 831,762,113 | 231,201,983 | 0.314 | A | 2016/10/07 | 0.113 | A | 2016/02/18 | ||||||
436 | New Universe Environmental Group Ltd. | HKD | 0.500 | 0.590 | 0.480 | 0.495 | -1.00 | 8,497,600 | 4,422,074 | 13,509,943 | 0.960 | 2017/01/03 | 0.475 | 2017/06/29 | 137,965,200 | 88,258,354 | 0.980 | 2016/12/30 | 0.650 | 2016/08/30 | ||||||||
825 | New World Department Store China Ltd. | HKD | 1.930 | 2.010 | 1.910 | 1.990 | 3.11 | 153,309,796 | 300,816,404 | 149,275,151 | 2.010 | 2017/07/26 | 0.980 | 2017/01/05 | 548,587,602 | 930,488,686 | 1.350 | 2016/01/06 | 0.930 | 2016/03/01 | ||||||||
17 | New World Development Co. Ltd. | HKD | 9.910 | 10.580 | 9.740 | 10.560 | 6.56 | 290,138,822 | 2,966,467,593 | 3,193,734,263 | 10.940 | 2017/06/07 | 8.210 | 2017/01/03 | 2,205,022,667 | 21,587,309,765 | 10.460 | 2016/09/22 | 5.870 | 2016/02/11 | ||||||||
55 | Neway Group Holdings Ltd. | HKD | 0.530 | 0.580 | 0.510 | 0.540 | 1.89 | 4,019,100 | 2,154,612 | 5,738,265 | 0.730 | 2017/03/21 | 0.510 | 2017/07/04 | 59,221,329 | 36,017,086 | 0.960 | A | 2016/01/04 | 0.455 | 2016/05/19 | |||||||
342 | NewOcean Energy Holdings Ltd. | HKD | 2.390 | 2.460 | 2.270 | 2.310 | -3.35 | 22,269,161 | 52,081,559 | 164,615,907 | 4.200 | 2017/02/07 | 2.010 | 2017/01/19 | 391,864,601 | 1,026,461,860 | 3.150 | 2016/01/06 | 1.960 | 2016/11/16 | ||||||||
1231 | Newton Resources Ltd. | HKD | 0.750 | 0.750 | 0.600 | 0.610 | -18.67 | 316,022 | 222,273 | 1,536,294 | 0.810 | 2017/06/26 | 0.475 | 2017/01/23 | 31,456,957 | 19,392,776 | 1.000 | 2016/03/10 | 0.455 | 2016/01/22 | ||||||||
1323 | Newtree Group Holdings Ltd. | HKD | 0.430 | 0.450 | 0.415 | 0.425 | -1.16 | 267,941,000 | 116,177,540 | 117,516,667 | 0.500 | 2017/02/24 | 0.395 | 2017/05/02 | 1,790,763,996 | 786,978,063 | 1.919 | A | 2016/01/11 | 0.140 | 2016/07/28 | |||||||
282 | Next Digital Ltd. | HKD | 0.325 | 0.590 | 0.300 | 0.380 | 16.92 | 84,306,600 | 36,973,649 | 6,997,920 | 0.590 | 2017/07/17 | 0.300 | 2017/07/03 | 100,300,544 | 42,655,158 | 0.500 | 2016/01/12 | 0.345 | 2016/12/06 | ||||||||
1316 | Nexteer Automotive Group Ltd. | HKD | 12.240 | 14.300 | 11.840 | 13.480 | 10.13 | 79,348,870 | 1,040,261,580 | 1,249,234,069 | 14.300 | 2017/07/19 | 8.560 | 2017/01/06 | 722,978,354 | 8,221,078,061 | 11.800 | 2016/09/07 | 6.670 | 2016/06/29 | ||||||||
1047 | Ngai Hing Hong Co. Ltd. | HKD | 0.770 | 0.820 | 0.720 | 0.770 | 0.00 | 904,000 | 691,120 | 1,049,298 | 0.990 | 2017/03/16 | 0.720 | 2017/07/06 | 8,673,600 | 7,571,868 | 1.010 | 2016/10/07 | 0.560 | 2016/01/22 | ||||||||
1246 | Ngai Shun Holdings Ltd. | HKD | 0.095 | 0.140 | 0.083 | 0.132 | 38.95 | 83,292,400 | 8,801,894 | 15,948,759 | 0.188 | 2017/02/20 | 0.083 | 2017/07/04 | 696,668,158 | 100,295,605 | 0.437 | A | 2016/02/23 | 0.113 | 2016/12/09 | |||||||
2889 | Nickel Resources International Holdings Co. Ltd. | HKD | 0.244 | - | - | 0.244 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2689 | Nine Dragons Paper (Holdings) Ltd. | HKD | 10.400 | 11.640 | 10.140 | 11.640 | 11.92 | 321,455,402 | 3,480,472,654 | 3,131,477,347 | 11.640 | 2017/07/31 | 6.880 | 2017/01/03 | 2,262,763,146 | 20,966,121,989 | 7.602 | A | 2016/09/22 | 3.751 | A | 2016/01/18 | ||||||
9 | Nine Express Ltd. | HKD | 0.290 | 0.320 | 0.265 | 0.285 | -1.72 | 156,542,720 | 46,266,196 | 79,712,349 | 0.480 | 2017/01/04 | 0.265 | 2017/07/27 | 1,502,574,367 | 505,750,920 | 1.330 | 2016/01/04 | 0.228 | 2016/08/03 | ||||||||
1245 | Niraku GC Holdings, Inc. | HKD | 1.010 | 1.030 | 0.890 | 0.900 | -10.89 | 15,480,000 | 14,679,900 | 113,822,237 | 1.450 | 2017/05/04 | 0.810 | 2017/03/27 | 645,646,000 | 756,240,800 | 1.800 | 2016/12/06 | 0.460 | 2016/01/29 | ||||||||
3773 | NNK Group Ltd. | HKD | 0.850 | 0.850 | 0.680 | 0.770 | -9.41 | 13,476,000 | 10,168,960 | 13,326,235 | 1.210 | 2017/01/12 | 0.680 | 2017/07/27 | 179,084,050 | 181,578,828 | 2.490 | 2016/01/21 | 0.780 | 2016/04/27 | ||||||||
2322 | Noble Century Investment Holdings Ltd. | HKD | 0.880 | 0.850 | 0.640 | 0.830 | -5.68 | 29,121,000 | 24,137,710 | 23,272,537 | 0.920 | 2017/05/05 | 0.640 | 2017/07/27 | 185,672,500 | 156,868,050 | 1.422 | A | 2016/03/03 | 0.690 | A | 2016/01/13 | ||||||
61 | North Asia Resources Holdings Ltd. | HKD | 0.030 | 0.030 | 0.024 | 0.028 | -6.67 | 7,556,808,000 | 209,688,700 | 211,971,133 | 0.036 | 2017/05/31 | 0.019 | 2017/01/13 | 45,528,271,560 | 1,364,480,571 | 0.063 | 2016/02/05 | 0.015 | 2016/09/27 | ||||||||
433 | North Mining Shares Co. Ltd. | HKD | 0.165 | 0.166 | 0.135 | 0.140 | -15.15 | 369,700,078 | 56,124,713 | 58,738,112 | 0.188 | 2017/06/16 | 0.129 | 2017/03/15 | 2,346,512,072 | 379,183,190 | 0.208 | 2016/07/05 | 0.080 | 2016/05/10 | ||||||||
42 | Northeast Electric Development Co. Ltd. - H Shares | HKD | 2.050 | 2.100 | 1.950 | 2.000 | -2.44 | 12,070,600 | 24,424,782 | 63,049,768 | 2.990 | 2017/01/24 | 1.940 | 2017/05/04 | 212,520,647 | 533,718,145 | 3.270 | 2016/10/11 | 1.940 | 2016/01/21 | ||||||||
2222 | NVC Lighting Holding Ltd. | HKD | 0.850 | 0.890 | 0.800 | 0.870 | 2.35 | 84,881,721 | 70,166,252 | 47,626,846 | 1.060 | 2017/03/21 | 0.800 | 2017/07/14 | 340,768,816 | 304,834,093 | 1.220 | 2016/09/22 | 0.700 | 2016/01/20 | ||||||||
659 | NWS Holdings Ltd. | HKD | 15.360 | 15.540 | 14.600 | 14.960 | -2.60 | 21,634,066 | 324,895,513 | 462,287,952 | 15.680 | 2017/06/12 | 12.520 | 2017/01/03 | 209,504,766 | 3,027,738,014 | 14.880 | 2016/11/18 | 10.640 | 2016/01/26 | ||||||||
860 | O Luxe Holdings Ltd. | HKD | 0.910 | 1.450 | 0.880 | 1.450 | 59.34 | 475,567,589 | 545,087,403 | 155,528,444 | 1.450 | 2017/07/31 | 0.660 | 2017/03/16 | 1,022,306,238 | 979,099,222 | 0.780 | 2016/12/12 | 0.180 | 2016/01/15 | ||||||||
877 | O-Net Technologies (Group) Ltd. | HKD | 4.120 | 5.540 | 3.910 | 5.050 | 22.57 | 149,189,794 | 724,278,045 | 688,454,360 | 7.550 | 2017/03/24 | 3.580 | 2017/01/03 | 812,640,850 | 4,193,720,208 | 5.080 | 2016/10/12 | 1.800 | 2016/02/25 | ||||||||
329 | OCI International Holdings Ltd. | HKD | 1.670 | 1.690 | 1.460 | 1.520 | -8.98 | 860,060 | 1,367,989 | 66,755,919 | 2.200 | 2017/03/21 | 1.350 | 2017/05/24 | 212,911,700 | 404,788,171 | 2.000 | 2016/04/18 | 0.650 | 2016/09/07 | ||||||||
1319 | Oi Wah Pawnshop Credit Holdings Ltd. | HKD | 0.435 | 0.460 | 0.410 | 0.430 | -1.15 | 47,156,000 | 20,375,100 | 15,236,817 | 0.500 | 2017/02/21 | 0.410 | 2017/07/31 | 214,476,427 | 98,853,027 | 0.600 | 2016/10/25 | 0.347 | A | 2016/02/11 | |||||||
1655 | Okura Holdings Ltd. | HKD | 1.300 | 1.300 | 1.200 | 1.230 | -5.38 | 19,010,000 | 23,864,800 | N/A | 1.710 | 2017/05/19 | 1.200 | 2017/07/20 | 712,909,000 | 998,863,470 | - | - | - | - | ||||||||
6123 | On Time Logistics Holdings Ltd. | HKD | 3.590 | 3.940 | 3.570 | 3.890 | 8.36 | 15,037,000 | 57,067,780 | 82,561,051 | 4.210 | 2017/05/09 | 2.610 | 2017/01/24 | 146,483,399 | 519,785,664 | 3.590 | 2016/11/16 | 0.850 | 2016/02/12 | ||||||||
426 | One Media Group Ltd. | HKD | 1.490 | 1.510 | 1.300 | 1.330 | -10.74 | 3,892,000 | 5,444,020 | 15,498,520 | 1.680 | 2017/04/26 | 1.220 | 2017/01/16 | 60,854,265 | 96,712,079 | 1.670 | 2016/08/03 | 0.850 | 2016/01/07 | ||||||||
1140 | OP Financial Investments Ltd. | HKD | 2.600 | 2.600 | 2.190 | 2.580 | -0.77 | 38,272,000 | 90,833,520 | 147,205,267 | 2.950 | 2017/03/03 | 1.980 | 2017/01/16 | 425,814,008 | 1,062,153,963 | 2.280 | 2016/12/12 | 1.240 | 2016/01/12 | ||||||||
1132 | Orange Sky Golden Harvest Entertainment (Holdings) Ltd. | HKD | 0.890 | 1.070 | 0.870 | 0.990 | 11.24 | 278,096,000 | 268,715,615 | 238,932,838 | 1.070 | 2017/07/31 | 0.530 | 2017/01/09 | 1,887,908,000 | 1,533,522,325 | 0.690 | 2016/01/05 | 0.355 | 2016/08/25 | ||||||||
316 | Orient Overseas (International) Ltd. | HKD | 56.000 | 75.000 | 54.700 | 72.750 | 29.91 | 116,518,524 | 8,114,713,841 | 2,437,485,750 | 75.000 | 2017/07/10 | 32.150 | 2017/01/03 | 286,196,565 | 15,791,562,069 | 37.300 | 2016/01/04 | 25.750 | 2016/07/04 | ||||||||
265 | Orient Victory Travel Group Co. Ltd. | HKD | 0.143 | 0.215 | 0.141 | 0.204 | 42.66 | 131,309,285 | 24,709,722 | 11,336,655 | 0.215 | 2017/07/27 | 0.123 | 2017/03/30 | 430,198,576 | 70,885,833 | 0.400 | 2016/01/04 | 0.122 | 2016/09/07 | ||||||||
430 | Oriental Explorer Holdings Ltd. | HKD | 0.122 | 0.139 | 0.114 | 0.128 | 4.92 | 6,128,000 | 776,986 | 921,150 | 0.167 | 2017/02/08 | 0.114 | 2017/07/06 | 46,713,645 | 6,480,514 | 0.160 | 2016/11/08 | 0.106 | 2016/02/02 | ||||||||
18 | Oriental Press Group Ltd. | HKD | 0.980 | 1.030 | 0.960 | 1.020 | 4.08 | 13,763,290 | 13,598,346 | 8,431,525 | 1.030 | 2017/07/21 | 0.820 | 2017/02/02 | 58,023,492 | 53,891,293 | 0.949 | A | 2016/12/02 | 0.629 | A | 2016/05/27 | ||||||
398 | Oriental Watch Holdings Ltd. | HKD | 1.700 | 1.700 | 1.490 | 1.650 | -2.94 | 12,885,190 | 20,331,239 | 15,544,885 | 1.900 | 2017/03/24 | 1.460 | 2017/01/03 | 58,591,706 | 99,341,856 | 1.750 | 2016/11/30 | 0.880 | 2016/02/29 | ||||||||
6899 | Ourgame International Holdings Ltd. | HKD | 2.150 | 2.340 | 1.960 | 2.010 | -6.51 | 17,694,000 | 38,145,843 | 99,416,098 | 3.500 | 2017/03/20 | 1.890 | 2017/05/31 | 237,594,841 | 621,873,673 | 5.790 | 2016/01/04 | 2.600 | 2016/07/06 | ||||||||
3366 | Overseas Chinese Town (Asia) Holdings Ltd. | HKD | 2.790 | 3.900 | 2.670 | 3.800 | 36.20 | 32,328,762 | 107,653,661 | 38,790,873 | 3.900 | 2017/07/27 | 2.650 | 2017/06/21 | 81,381,649 | 254,482,935 | 3.790 | 2016/01/07 | 2.500 | 2016/08/03 | ||||||||
2014 | Ozner Water International Holding Ltd. | HKD | 1.620 | 1.970 | 1.610 | 1.970 | 21.60 | 55,487,000 | 94,897,300 | 63,192,613 | 2.240 | 2017/03/20 | 1.530 | 2017/06/28 | 218,594,038 | 409,238,641 | 2.300 | 2016/01/04 | 1.110 | 2016/03/29 | ||||||||
574 | Pa Shun International Holdings Ltd. | HKD | 0.420 | 0.450 | 0.405 | 0.415 | -1.19 | 8,250,000 | 3,398,890 | 14,396,233 | 0.570 | 2017/01/11 | 0.400 | 2017/06/02 | 271,439,990 | 130,794,025 | 0.880 | 2016/09/23 | 0.480 | 2016/11/24 | ||||||||
1174 | Pacific Andes International Holdings Ltd. | HKD | 0.146 | - | - | 0.146 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2343 | Pacific Basin Shipping Ltd. | HKD | 1.720 | 1.820 | 1.570 | 1.710 | -0.58 | 283,911,908 | 481,345,823 | 884,414,009 | 1.940 | 2017/03/08 | 1.240 | 2017/01/04 | 3,617,733,795 | 5,793,185,575 | 1.440 | 2016/11/24 | 0.700 | 2016/06/27 | ||||||||
432 | Pacific Century Premium Developments Ltd. | HKD | 3.060 | 3.140 | 3.030 | 3.110 | 1.63 | 2,134,594 | 6,557,479 | 7,354,064 | 3.330 | 2017/02/15 | 3.000 | 2017/05/05 | 16,625,848 | 51,544,461 | 3.480 | 2016/05/03 | 2.710 | 2016/01/28 | ||||||||
543 | Pacific Online Ltd. | HKD | 1.550 | 1.620 | 1.410 | 1.470 | -5.16 | 15,488,585 | 23,157,846 | 27,244,141 | 2.060 | 2017/02/01 | 1.410 | 2017/07/18 | 97,551,233 | 175,465,364 | 2.500 | 2016/04/26 | 1.760 | 2016/06/24 | ||||||||
767 | Pacific Plywood Holdings Ltd. | HKD | 0.440 | 0.455 | 0.385 | 0.445 | 1.14 | 60,989,438 | 25,691,098 | 49,487,158 | 0.570 | 2017/01/03 | 0.380 | 2017/05/16 | 781,592,127 | 348,799,783 | 0.740 | 2016/10/12 | 0.204 | 2016/02/04 | ||||||||
1382 | Pacific Textiles Holdings Ltd. | HKD | 9.010 | 9.900 | 8.710 | 8.840 | -1.89 | 33,113,905 | 307,607,779 | 305,393,273 | 9.900 | 2017/07/03 | 8.350 | 2017/02/03 | 230,895,361 | 2,030,453,911 | 12.080 | 2016/01/07 | 8.300 | 2016/12/23 | ||||||||
1010 | PacRay International Holdings Ltd. | HKD | 1.700 | - | - | 1.700 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
239 | Pak Fah Yeow International Ltd. | HKD | 3.580 | 3.550 | 3.400 | 3.430 | -4.19 | 673,500 | 2,327,210 | 2,519,627 | 3.630 | 2017/03/02 | 3.350 | 2017/04/26 | 4,822,938 | 17,025,468 | 4.250 | 2016/01/13 | 3.420 | 2016/12/05 | ||||||||
2668 | Pak Tak International Ltd. | HKD | 0.340 | 0.400 | 0.280 | 0.280 | -17.65 | 10,910,000 | 3,598,900 | 6,164,833 | 0.840 | 2017/01/05 | 0.280 | 2017/07/31 | 85,557,810 | 42,425,295 | 1.430 | 2016/04/11 | 0.570 | 2016/01/26 | ||||||||
495 | Paladin Ltd. | HKD | 0.290 | 0.290 | 0.260 | 0.280 | -3.45 | 1,675,000 | 468,475 | 2,188,851 | 0.385 | 2017/02/23 | 0.260 | 2017/07/12 | 48,296,287 | 15,866,650 | 0.465 | 2016/10/03 | 0.290 | 2016/01/04 | ||||||||
617 | Paliburg Holdings Ltd. | HKD | 3.190 | 3.350 | 3.160 | 3.340 | 4.70 | 6,095,139 | 19,831,543 | 19,822,872 | 3.350 | 2017/07/31 | 2.390 | 2017/01/04 | 42,672,049 | 124,773,454 | 2.670 | 2016/09/08 | 2.100 | 2016/07/08 | ||||||||
556 | Pan Asia Environmental Protection Group Ltd. | HKD | 0.810 | 0.830 | 0.730 | 0.760 | -6.17 | 4,312,000 | 3,360,420 | 15,609,600 | 1.970 | 2017/01/09 | 0.730 | 2017/07/31 | 111,143,449 | 135,995,300 | 2.160 | 2016/11/08 | 0.670 | 2016/01/19 | ||||||||
2078 | PanAsialum Holdings Co. Ltd. | HKD | 0.860 | - | - | 0.860 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
686 | Panda Green Energy Group Ltd. | HKD | 1.040 | 1.110 | 1.000 | 1.040 | 0.00 | 232,695,986 | 243,841,597 | 726,381,702 | 1.360 | 2017/05/17 | 0.660 | 2017/03/06 | 4,220,805,928 | 4,470,746,084 | 0.840 | 2016/09/22 | 0.520 | 2016/06/24 | ||||||||
1611 | Pantronics Holdings Ltd. | HKD | 1.140 | 1.210 | 1.100 | 1.150 | 0.88 | 4,242,000 | 4,828,140 | 26,232,800 | 1.610 | 2017/02/28 | 1.080 | 2017/06/27 | 126,794,000 | 171,527,240 | 2.100 | 2016/12/07 | 1.110 | 2016/12/23 | ||||||||
1180 | Paradise Entertainment Ltd. | HKD | 1.180 | 1.280 | 0.980 | 0.980 | -16.95 | 11,224,420 | 11,863,278 | 9,840,737 | 1.620 | 2017/01/09 | 0.980 | 2017/07/31 | 53,580,251 | 63,582,759 | 2.130 | 2016/10/26 | 1.000 | 2016/02/05 | ||||||||
3368 | Parkson Retail Group Ltd. | HKD | 1.250 | 1.510 | 1.210 | 1.260 | 0.80 | 50,472,979 | 66,498,419 | 103,090,572 | 1.510 | 2017/07/11 | 0.830 | 2017/01/09 | 716,330,665 | 750,866,164 | 1.110 | 2016/09/14 | 0.610 | 2016/08/23 | ||||||||
327 | PAX Global Technology Ltd. | HKD | 5.010 | 5.250 | 4.940 | 5.180 | 3.39 | 38,302,902 | 196,207,487 | 358,997,797 | 5.770 | 2017/02/15 | 4.500 | 2017/05/24 | 460,961,170 | 2,338,892,795 | 8.750 | 2016/03/02 | 4.360 | 2016/11/03 | ||||||||
1263 | PC Partner Group Ltd. | HKD | 2.010 | 2.390 | 1.940 | 1.980 | -1.49 | 35,555,000 | 75,576,310 | 53,495,240 | 2.467 | A | 2017/03/30 | 1.240 | 2017/06/05 | 171,194,265 | 338,087,242 | 2.574 | A | 2016/11/24 | 0.519 | A | 2016/02/05 | |||||
8 | PCCW Ltd. | HKD | 4.440 | 4.450 | 4.290 | 4.400 | -0.90 | 129,539,121 | 564,629,868 | 1,126,069,353 | 4.970 | 2017/02/09 | 4.190 | 2017/01/03 | 1,685,402,648 | 7,733,931,658 | 5.770 | 2016/08/05 | 4.120 | 2016/01/12 | ||||||||
402 | Peace Map Holding Ltd. | HKD | 0.081 | 0.084 | 0.069 | 0.074 | -8.64 | 103,796,800 | 7,936,683 | 30,781,146 | 0.140 | 2017/01/12 | 0.065 | 2017/06/05 | 2,229,554,600 | 207,654,332 | 0.370 | 2016/01/04 | 0.108 | 2016/12/30 | ||||||||
632 | Pearl Oriental Oil Ltd. | HKD | 0.203 | 0.239 | 0.162 | 0.174 | -14.29 | 158,870,640 | 30,947,574 | 17,285,843 | 0.325 | 2017/05/12 | 0.162 | 2017/07/31 | 457,073,256 | 108,766,743 | 0.470 | 2016/03/30 | 0.245 | 2016/09/30 | ||||||||
1326 | Pegasus Entertainment Holdings Ltd. | HKD | 0.208 | 0.215 | 0.180 | 0.185 | -11.06 | 30,904,000 | 6,058,848 | 17,509,573 | 0.325 | 2017/01/04 | 0.180 | 2017/07/12 | 528,585,991 | 140,223,659 | 0.660 | 2016/01/19 | 0.235 | 2016/05/31 | ||||||||
676 | Pegasus International Holdings Ltd. | HKD | 1.050 | 1.050 | 0.950 | 1.000 | -4.76 | 186,000 | 190,060 | 467,591 | 1.500 | 2017/01/19 | 0.950 | 2017/07/18 | 3,270,084 | 3,861,806 | 1.800 | 2016/01/06 | 0.960 | 2016/10/28 | ||||||||
618 | Peking University Resources (Holdings) Co. Ltd. | HKD | 0.255 | 0.270 | 0.230 | 0.237 | -7.06 | 3,078,000 | 741,900 | 3,102,302 | 0.350 | 2017/04/06 | 0.230 | 2017/07/11 | 66,428,300 | 18,813,620 | 0.455 | 2016/01/04 | 0.249 | 2016/12/20 | ||||||||
725 | Perennial International Ltd. | HKD | 1.400 | 1.400 | 1.300 | 1.370 | -2.14 | 452,000 | 621,260 | 1,871,848 | 1.890 | 2017/02/15 | 1.300 | 2017/07/31 | 9,849,500 | 15,827,050 | 2.300 | 2016/05/17 | 1.550 | 2016/04/06 | ||||||||
3326 | Perfect Group International Holdings Ltd. | HKD | 3.840 | 5.080 | 3.510 | 4.690 | 22.14 | 17,740,701 | 72,442,178 | 28,874,716 | 5.080 | 2017/07/28 | 1.900 | 2017/01/04 | 48,529,701 | 175,800,098 | 6.250 | 2016/05/09 | 1.120 | 2016/01/04 | ||||||||
1830 | Perfect Shape Beauty Technology Ltd. | HKD | 0.780 | 0.940 | 0.840 | 0.900 | 15.38 | 28,388,000 | 25,299,500 | 13,299,695 | 0.940 | 2017/07/06 | 0.580 | 2017/01/04 | 131,092,193 | 98,584,248 | 1.160 | 2016/01/04 | 0.500 | 2016/11/21 | ||||||||
765 | Perfectech International Holdings Ltd. | HKD | 2.350 | 2.480 | 2.070 | 2.090 | -11.06 | 12,296,000 | 27,710,120 | 30,030,383 | 3.160 | 2017/01/20 | 1.900 | 2017/02/01 | 140,387,000 | 337,724,053 | 3.000 | 2016/12/14 | 1.070 | 2016/01/21 | ||||||||
3395 | Persta Resources Inc. | HKD | 1.900 | 2.170 | 1.710 | 2.150 | 13.16 | 989,000 | 2,013,030 | N/A | 3.740 | 2017/03/10 | 1.710 | 2017/07/17 | 24,057,000 | 67,381,680 | - | - | - | - | ||||||||
2178 | Petro-king Oilfield Services Ltd. | HKD | 0.340 | 0.365 | 0.300 | 0.315 | -7.35 | 5,885,532 | 1,874,111 | 12,503,625 | 0.680 | 2017/01/20 | 0.300 | 2017/07/25 | 273,596,009 | 138,892,902 | 0.620 | 2016/10/28 | 0.280 | 2016/08/17 | ||||||||
857 | PetroChina Co. Ltd. - H Shares | HKD | 4.780 | 5.160 | 4.720 | 5.030 | 5.23 | 2,504,328,412 | 12,346,382,839 | 11,571,829,196 | 6.351 | A | 2017/01/18 | 4.720 | 2017/07/10 | 14,842,260,830 | 82,237,396,186 | 6.003 | A | 2016/12/14 | 4.122 | A | 2016/01/20 | |||||
2008 | Phoenix Satellite Television Holdings Ltd. | HKD | 1.150 | 1.190 | 1.090 | 1.160 | 0.87 | 15,432,000 | 17,575,940 | 34,822,560 | 1.500 | 2017/03/27 | 1.090 | 2017/07/07 | 186,505,877 | 239,063,782 | 1.860 | 2016/04/19 | 1.210 | 2016/12/22 | ||||||||
2328 | PICC Property and Casualty Co. Ltd. - H Shares | HKD | 13.040 | 15.380 | 13.000 | 14.560 | 11.66 | 724,819,769 | 10,584,722,852 | 8,153,072,970 | 15.380 | 2017/07/12 | 11.500 | 2017/01/24 | 4,487,597,719 | 56,825,616,918 | 15.300 | 2016/01/04 | 11.200 | 2016/02/11 | ||||||||
752 | Pico Far East Holdings Ltd. | HKD | 3.270 | 3.480 | 3.070 | 3.220 | -1.53 | 12,384,440 | 40,928,893 | 74,592,307 | 3.540 | 2017/06/01 | 2.282 | A | 2017/01/05 | 176,995,339 | 521,792,038 | 2.469 | A | 2016/07/29 | 1.697 | A | 2016/01/18 | |||||
1989 | Pine Care Group Ltd. | HKD | 0.970 | 1.070 | 0.930 | 0.990 | 2.06 | 25,772,000 | 25,385,560 | N/A | 1.480 | 2017/02/23 | 0.780 | 2017/02/17 | 1,867,886,004 | 2,114,075,673 | - | - | - | - | ||||||||
1079 | Pine Technology Holdings Ltd. | HKD | 0.670 | 0.730 | 0.450 | 0.630 | -5.97 | 79,596,000 | 47,796,980 | 53,796,848 | 0.840 | 2017/02/06 | 0.390 | 2017/01/03 | 758,733,000 | 496,495,927 | 0.500 | 2016/05/31 | 0.212 | 2016/03/01 | ||||||||
804 | Pinestone Captial Ltd. | HKD | 0.290 | 0.290 | 0.240 | 0.255 | -12.07 | 46,570,000 | 12,261,005 | 4,736,501 | 0.365 | 2017/06/08 | 0.240 | 2017/07/28 | 99,260,000 | 28,419,005 | - | - | - | - | ||||||||
2318 | Ping An Insurance (Group) Co. of China, Ltd. - H Shares | HKD | 51.450 | 59.600 | 51.200 | 57.950 | 12.63 | 1,027,536,877 | 57,670,924,471 | 36,282,749,211 | 59.600 | 2017/07/19 | 38.650 | 2017/01/03 | 4,885,320,159 | 232,406,804,953 | 44.150 | 2016/09/09 | 30.500 | 2016/02/12 | ||||||||
231 | Ping An Securities Group (Holdings) Ltd. | HKD | 0.072 | 0.085 | 0.067 | 0.072 | 0.00 | 474,236,250 | 36,114,322 | 26,941,852 | 0.097 | 2017/01/13 | 0.067 | 2017/07/03 | 2,552,762,202 | 212,869,095 | 0.183 | 2016/01/13 | 0.065 | 2016/10/19 | ||||||||
364 | Ping Shan Tea Group Ltd. | HKD | 0.022 | 0.024 | 0.018 | 0.020 | -9.09 | 1,788,658,158 | 36,365,931 | 130,301,201 | 0.065 | 2017/01/09 | 0.018 | 2017/07/28 | 44,133,013,122 | 1,384,959,621 | 0.065 | 2016/12/30 | 0.033 | 2016/09/01 | ||||||||
224 | Pioneer Global Group Ltd. | HKD | 1.700 | 1.890 | 1.700 | 1.780 | 4.71 | 1,253,263 | 2,230,210 | 3,254,948 | 1.970 | 2017/06/27 | 1.390 | 2017/01/05 | 13,736,282 | 22,436,622 | 1.500 | 2016/12/29 | 0.950 | 2016/01/18 | ||||||||
635 | Playmates Holdings Ltd. | HKD | 1.150 | 1.250 | 1.090 | 1.110 | -3.48 | 11,837,200 | 13,703,732 | 32,212,878 | 1.282 | A | 2017/05/02 | 0.946 | A | 2017/02/22 | 54,027,967 | 209,808,182 | 1.091 | A | 2016/05/10 | 0.808 | A | 2016/02/12 | ||||
869 | Playmates Toys Ltd. | HKD | 1.420 | 1.440 | 1.330 | 1.350 | -4.93 | 31,799,247 | 44,225,466 | 87,058,399 | 1.510 | 2017/01/24 | 1.150 | 2017/05/15 | 437,436,144 | 599,267,166 | 2.150 | 2016/04/29 | 1.150 | 2016/11/09 | ||||||||
1523 | Plover Bay Technologies Ltd. | HKD | 0.920 | 1.720 | 0.880 | 1.580 | 71.74 | 291,276,000 | 385,773,230 | 159,938,565 | 1.720 | 2017/07/27 | 0.495 | 2017/01/12 | 1,084,755,000 | 979,074,270 | 0.640 | 2016/11/23 | 0.380 | 2016/07/26 | ||||||||
225 | Pokfulam Development Co. Ltd. | HKD | 16.800 | 21.900 | 16.600 | 19.700 | 17.26 | 853,376 | 15,963,609 | 8,746,931 | 21.900 | 2017/07/17 | 15.500 | 2017/02/27 | 3,475,586 | 58,629,498 | 16.000 | 2016/12/29 | 11.100 | 2016/01/29 | ||||||||
3636 | Poly Culture Group Corporation Ltd. - H Shares | HKD | 18.420 | 18.620 | 17.200 | 17.500 | -4.99 | 4,898,176 | 88,230,710 | 154,322,237 | 21.150 | 2017/04/26 | 17.100 | 2017/01/24 | 50,453,393 | 952,619,202 | 22.600 | 2016/10/27 | 16.900 | 2016/02/12 | ||||||||
119 | Poly Property Group Co., Ltd. | HKD | 3.430 | 4.140 | 3.410 | 4.100 | 19.53 | 383,642,735 | 1,441,935,816 | 814,508,278 | 4.140 | 2017/07/28 | 2.560 | 2017/01/06 | 1,698,571,039 | 5,687,233,677 | 2.710 | 2016/10/03 | 1.870 | 2016/02/12 | ||||||||
208 | Polytec Asset Holdings Ltd. | HKD | 0.610 | 0.720 | 0.620 | 0.680 | 11.48 | 8,453,948 | 5,532,008 | 8,151,434 | 0.720 | 2017/07/26 | 0.460 | 2017/01/24 | 85,020,420 | 52,096,864 | 0.700 | 2016/03/02 | 0.365 | 2016/07/28 | ||||||||
589 | Portico International Holdings Ltd. | HKD | 3.000 | 2.900 | 2.630 | 2.630 | -12.33 | 397,758 | 1,081,007 | 2,483,263 | 3.750 | 2017/03/16 | 2.630 | 2017/07/28 | 5,027,564 | 15,286,283 | 3.280 | 2016/09/21 | 2.110 | 2016/06/24 | ||||||||
1658 | Postal Savings Bank of China Co., Ltd. - H Shares | HKD | 4.500 | 4.860 | 4.490 | 4.560 | 1.33 | 239,425,059 | 1,117,365,509 | 2,420,032,849 | 5.180 | 2017/04/25 | 4.150 | 2017/01/03 | 3,255,501,109 | 15,485,504,442 | 4.850 | 2016/10/03 | 4.110 | 2016/12/20 | ||||||||
3813 | Pou Sheng International (Holdings) Ltd. | HKD | 1.400 | 1.690 | 1.420 | 1.550 | 10.71 | 140,342,111 | 217,257,117 | 357,704,980 | 2.250 | 2017/01/03 | 1.300 | 2017/06/28 | 1,823,838,686 | 3,084,258,920 | 2.840 | 2016/09/05 | 1.110 | 2016/01/14 | ||||||||
6 | Power Assets Holdings Ltd. | HKD | 68.950 | 77.700 | 67.800 | 77.400 | 12.26 | 86,063,715 | 6,315,921,953 | 5,471,411,316 | 77.700 | 2017/07/25 | 63.900 | A | 2017/01/05 | 523,483,616 | 36,903,722,385 | 75.727 | A | 2016/04/20 | 61.797 | A | 2016/01/21 | |||||
1238 | Powerlong Real Estate Holdings Ltd. | HKD | 3.360 | 3.920 | 3.250 | 3.650 | 8.63 | 85,835,148 | 303,120,944 | 339,172,880 | 3.920 | 2017/07/20 | 2.230 | 2017/01/16 | 680,003,009 | 2,114,211,439 | 2.670 | 2016/10/27 | 1.290 | 2016/02/25 | ||||||||
1913 | PRADA S.p.A. | HKD | 29.050 | 29.200 | 26.100 | 27.700 | -4.65 | 49,229,647 | 1,361,003,506 | 1,276,530,641 | 37.400 | 2017/04/27 | 26.100 | 2017/07/06 | 314,689,238 | 9,740,678,631 | 31.250 | 2016/03/09 | 20.200 | 2016/01/07 | ||||||||
789 | Primeview Holdings Ltd. | HKD | 0.100 | - | - | 0.100 | 0.00 | 0 | 0 | 17,887,069 | 0.148 | 2017/05/31 | 0.090 | 2017/06/30 | 903,828,332 | 110,861,526 | 0.168 | 2016/08/19 | 0.088 | 2016/01/29 | ||||||||
1581 | Progressive Path Group Holdings Ltd. | HKD | 0.295 | 0.345 | 0.280 | 0.290 | -1.69 | 18,170,000 | 5,621,350 | 16,613,200 | 0.620 | 2017/01/03 | 0.280 | 2017/07/25 | 424,135,000 | 194,180,475 | 0.820 | 2016/12/14 | 0.600 | 2016/12/30 | ||||||||
6816 | Prosper Construction Holdings Ltd. | HKD | 0.650 | 0.670 | 0.570 | 0.610 | -6.15 | 7,234,000 | 4,522,300 | 4,468,707 | 0.780 | 2017/03/29 | 0.570 | 2017/07/31 | 47,436,000 | 32,241,780 | 1.200 | 2016/07/20 | 0.590 | 2016/10/31 | ||||||||
803 | Prosperity International Holdings (H.K.) Ltd. | HKD | 0.117 | 0.119 | 0.096 | 0.113 | -3.42 | 86,640,000 | 9,558,500 | 20,736,563 | 0.154 | 2017/02/23 | 0.088 | 2017/06/30 | 1,237,115,118 | 159,396,736 | 0.255 | 2016/03/04 | 0.120 | 2016/12/12 | ||||||||
310 | Prosperity Investment Holdings Ltd. | HKD | 0.078 | 0.083 | 0.070 | 0.079 | 1.28 | 9,480,000 | 704,655 | 2,300,196 | 0.126 | 2017/01/05 | 0.064 | 2017/06/29 | 163,657,396 | 15,612,577 | 0.126 | 2016/10/07 | 0.076 | 2016/02/05 | ||||||||
2378 | Prudential plc | HKD | 181.000 | 188.800 | 176.000 | 186.200 | 2.87 | 65,460 | 11,840,934 | 11,861,367 | 188.800 | 2017/07/27 | 147.900 | 2017/01/17 | 504,426 | 83,913,684 | 173.623 | A | 2016/01/04 | 118.900 | 2016/06/28 | |||||||
372 | PT International Development Corporation Ltd. | HKD | 0.600 | 0.600 | 0.510 | 0.530 | -11.67 | 82,850,623 | 45,642,473 | 146,436,233 | 0.840 | 2017/05/18 | 0.407 | A | 2017/01/12 | 1,704,395,897 | 1,123,170,441 | 0.420 | A | 2016/12/14 | 0.247 | A | 2016/10/05 | |||||
626 | Public Financial Holdings Ltd. | HKD | 3.550 | 3.810 | 3.520 | 3.630 | 2.25 | 8,075,000 | 29,347,120 | 27,092,336 | 3.810 | 2017/07/17 | 3.350 | 2017/01/27 | 52,689,536 | 186,779,793 | 3.700 | 2016/03/21 | 3.100 | 2016/01/22 | ||||||||
1498 | PuraPharm Corporation Ltd. | HKD | 3.690 | 3.690 | 3.360 | 3.460 | -6.23 | 3,308,500 | 11,540,715 | 24,159,983 | 4.390 | 2017/01/12 | 3.350 | 2017/04/13 | 53,724,120 | 207,234,924 | 4.300 | 2016/11/03 | 2.980 | 2016/06/13 | ||||||||
1358 | PW Medtech Group Ltd. | HKD | 1.650 | 1.880 | 1.600 | 1.780 | 7.88 | 50,099,000 | 87,806,400 | 50,816,484 | 2.140 | 2017/01/26 | 1.550 | 2017/06/19 | 190,470,921 | 344,745,145 | 2.660 | 2016/10/11 | 1.500 | 2016/03/02 | ||||||||
498 | PYI Corporation Ltd. | HKD | 0.160 | 0.235 | 0.148 | 0.172 | 7.50 | 306,018,903 | 59,227,965 | 18,988,491 | 0.235 | 2017/07/21 | 0.134 | 2017/01/03 | 728,288,427 | 134,393,505 | 0.187 | 2016/05/05 | 0.104 | 2016/01/20 | ||||||||
1478 | Q Technology (Group) Co. Ltd. | HKD | 7.710 | 9.200 | 7.150 | 8.430 | 9.34 | 161,354,263 | 1,330,595,604 | 935,808,871 | 9.200 | 2017/07/18 | 3.960 | 2017/01/03 | 983,788,300 | 6,265,575,902 | 4.480 | 2016/12/05 | 0.960 | 2016/01/29 | ||||||||
911 | Qianhai Health Holdings Ltd. | HKD | 0.075 | 0.092 | 0.069 | 0.083 | 10.67 | 715,934,900 | 57,684,377 | 103,866,461 | 0.146 | 2017/01/03 | 0.069 | 2017/07/06 | 7,684,323,833 | 779,878,127 | 2.760 | A | 2016/01/04 | 0.100 | A | 2016/01/28 | ||||||
499 | Qingdao Holdings International Ltd. | HKD | 0.840 | 0.840 | 0.780 | 0.800 | -4.76 | 2,614,721 | 2,105,504 | 2,657,705 | 1.050 | 2017/01/05 | 0.670 | 2017/06/29 | 23,761,532 | 20,950,774 | 1.450 | 2016/08/18 | 0.750 | 2016/02/02 | ||||||||
6198 | Qingdao Port International Co., Ltd. - H Shares | HKD | 4.490 | 4.470 | 4.020 | 4.420 | -1.56 | 42,655,209 | 181,127,086 | 125,525,610 | 4.960 | 2017/02/10 | 3.680 | 2017/01/03 | 201,563,884 | 883,001,982 | 5.000 | 2016/10/18 | 2.650 | 2016/02/12 | ||||||||
1122 | Qingling Motors Co. Ltd. - H Shares | HKD | 2.500 | 2.680 | 2.500 | 2.630 | 5.20 | 14,273,588 | 37,061,074 | 56,686,058 | 2.720 | 2017/06/13 | 2.340 | 2017/01/03 | 146,244,266 | 374,769,515 | 2.700 | 2016/04/14 | 2.090 | 2016/01/29 | ||||||||
3369 | Qinhuangdao Port Co., Ltd. - H Shares | HKD | 2.760 | 2.840 | 2.460 | 2.520 | -8.70 | 26,423,000 | 70,347,997 | 114,100,568 | 2.840 | 2017/07/03 | 1.770 | 2017/01/04 | 306,657,872 | 704,830,840 | 3.760 | 2016/01/05 | 1.720 | 2016/09/02 | ||||||||
1583 | Qinqin Foodstuffs Group (Cayman) Co. Ltd. | HKD | 2.350 | 2.440 | 2.150 | 2.290 | -2.55 | 3,720,385 | 8,582,613 | 24,828,781 | 2.950 | 2017/04/21 | 2.000 | 2017/06/16 | 70,077,821 | 181,550,714 | 9.190 | 2016/07/08 | 2.010 | 2016/07/12 | ||||||||
243 | QPL International Holdings Ltd. | HKD | 0.235 | 0.255 | 0.135 | 0.149 | -36.60 | 2,235,067,250 | 424,023,948 | 215,208,189 | 0.700 | 2017/05/22 | 0.075 | 2017/06/27 | 5,446,662,645 | 1,347,076,991 | 0.970 | 2016/10/14 | 0.305 | 2016/03/22 | ||||||||
1348 | Quali-Smart Holdings Ltd. | HKD | 0.490 | 0.530 | 0.440 | 0.500 | 2.04 | 13,802,000 | 6,794,240 | 19,167,280 | 0.750 | 2017/01/18 | 0.350 | 2017/06/02 | 262,668,000 | 134,299,980 | 1.150 | A | 2016/01/04 | 0.540 | 2016/09/14 | |||||||
952 | Quam Ltd. | HKD | 1.107 | A | 1.220 | 1.030 | 1.110 | 0.27 | 58,081,333 | 64,895,816 | 76,942,664 | 1.539 | A | 2017/02/24 | 1.000 | A | 2017/05/04 | 478,583,127 | 615,907,790 | 1.353 | A | 2016/02/15 | 0.475 | A | 2016/05/26 | |||
2977 | Quam Ltd. - Rights | HKD | N/A | 0.021 | 0.010 | 0.010 | N/A | 256,398,881 | 3,376,807 | N/A | 0.021 | 2017/07/18 | 0.010 | 2017/07/25 | 256,398,881 | 3,376,807 | - | - | - | - | ||||||||
1577 | Quanzhou Huixin Micro-credit Co., Ltd. - H Shares | HKD | 1.750 | 1.790 | 1.750 | 1.750 | 0.00 | 1,290,000 | 2,262,380 | 17,680,990 | 1.890 | 2017/05/04 | 1.700 | 2017/06/16 | 83,616,000 | 149,761,680 | 2.400 | 2016/11/23 | 1.710 | 2016/10/17 | ||||||||
3868 | Qunxing Paper Holdings Co. Ltd. | HKD | 2.018 | - | - | 2.018 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
229 | Raymond Industrial Ltd. | HKD | 1.070 | 1.140 | 1.020 | 1.080 | 0.93 | 1,571,000 | 1,712,650 | 3,569,249 | 1.159 | A | 2017/03/28 | 1.002 | A | 2017/05/08 | 20,253,555 | 22,074,715 | 1.149 | A | 2016/08/09 | 0.874 | A | 2016/06/28 | ||||
246 | Real Gold Mining Ltd. | HKD | 8.810 | - | - | 8.810 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2010 | Real Nutriceutical Group Ltd. | HKD | 0.370 | 0.395 | 0.350 | 0.380 | 2.70 | 47,538,130 | 17,089,889 | 45,332,360 | 0.730 | 2017/03/02 | 0.350 | 2017/07/19 | 605,909,334 | 306,172,787 | 1.120 | 2016/04/25 | 0.550 | 2016/12/29 | ||||||||
1196 | Realord Group Holdings Ltd. | HKD | 4.370 | 4.470 | 3.990 | 4.040 | -7.55 | 44,626,044 | 184,242,708 | 195,044,749 | 5.370 | 2017/01/03 | 3.990 | 2017/07/31 | 301,919,535 | 1,390,294,851 | 5.550 | 2016/10/03 | 2.720 | 2016/07/28 | ||||||||
1528 | Red Star Macalline Group Corporation Ltd. - H Shares | HKD | 8.000 | 8.450 | 7.820 | 8.110 | 1.38 | 38,845,747 | 319,801,011 | 375,065,425 | 9.520 | 2017/03/16 | 7.550 | 2017/01/09 | 285,377,356 | 2,414,179,169 | 9.520 | 2016/01/06 | 5.970 | 2016/02/12 | ||||||||
1622 | Redco Properties Group Ltd. | HKD | 3.140 | 3.150 | 2.910 | 2.990 | -4.78 | 145,892,000 | 438,458,960 | 297,242,887 | 3.580 | 2017/01/17 | 2.880 | 2017/03/23 | 639,883,906 | 2,012,524,262 | 3.200 | 2016/12/28 | 2.340 | A | 2016/08/31 | |||||||
1631 | REF Holdings Ltd. | HKD | 1.680 | 1.760 | 1.500 | 1.660 | -1.19 | 2,020,000 | 3,350,650 | 2,204,975 | 2.260 | 2017/06/20 | 1.500 | 2017/07/27 | 7,405,000 | 13,229,850 | - | - | - | - | ||||||||
78 | Regal Hotels International Holdings Ltd. | HKD | 6.850 | 6.890 | 6.060 | 6.120 | -10.66 | 20,551,651 | 132,249,490 | 126,193,467 | 7.160 | 2017/06/20 | 4.200 | 2017/03/10 | 132,514,844 | 770,271,747 | 4.620 | 2016/01/05 | 3.230 | 2016/06/06 | ||||||||
575 | Regent Pacific Group Ltd. | HKD | 0.290 | 0.330 | 0.275 | 0.290 | 0.00 | 100,232,283 | 30,004,830 | 133,318,414 | 0.650 | 2017/02/07 | 0.275 | 2017/07/31 | 2,255,990,726 | 1,093,735,229 | 0.910 | A | 2016/01/06 | 0.194 | 2016/06/27 | |||||||
2199 | Regina Miracle International (Holdings) Ltd. | HKD | 6.750 | 7.430 | 6.500 | 6.880 | 1.93 | 51,254,942 | 360,159,350 | 222,342,364 | 7.430 | 2017/07/04 | 5.500 | 2017/02/02 | 226,808,547 | 1,434,713,751 | 13.100 | 2016/02/01 | 6.150 | 2016/12/28 | ||||||||
1387 | Renhe Commercial Holdings Co. Ltd. | HKD | 0.175 | 0.179 | 0.157 | 0.173 | -1.14 | 206,573,660 | 34,676,436 | 45,969,790 | 0.230 | 2017/02/27 | 0.157 | 2017/07/12 | 1,633,036,728 | 323,935,477 | 0.360 | 2016/03/07 | 0.179 | 2016/06/20 | ||||||||
3628 | RENHENG Enterprise Holdings Ltd. | HKD | 0.630 | 0.640 | 0.550 | 0.590 | -6.35 | 2,380,000 | 1,372,680 | 3,766,753 | 0.850 | 2017/02/17 | 0.550 | 2017/07/17 | 34,624,000 | 25,157,080 | 1.140 | 2016/04/21 | 0.550 | 2016/09/12 | ||||||||
885 | Rentian Technology Holdings Ltd. | HKD | 0.390 | 0.390 | 0.365 | 0.380 | -2.56 | 68,120,540 | 25,887,521 | 36,150,515 | 0.530 | 2017/01/03 | 0.365 | 2017/07/17 | 632,724,261 | 263,536,428 | 0.600 | 2016/09/19 | 0.440 | 2016/01/18 | ||||||||
555 | REXLot Holdings Ltd. | HKD | 0.098 | 0.110 | 0.090 | 0.099 | 1.02 | 479,601,611 | 46,131,670 | 204,445,774 | 0.189 | 2017/02/08 | 0.090 | 2017/07/28 | 9,968,153,336 | 1,360,533,192 | 0.275 | 2016/04/19 | 0.101 | 2016/09/29 | ||||||||
313 | Richly Field China Development Ltd. | HKD | 0.081 | 0.095 | 0.076 | 0.088 | 8.64 | 234,585,997 | 20,459,543 | 11,521,300 | 0.099 | 2017/01/05 | 0.076 | 2017/07/06 | 845,482,493 | 72,835,513 | 0.109 | 2016/07/29 | 0.070 | 2016/06/14 | ||||||||
1526 | Rici Healthcare Holdings Ltd. | HKD | 1.790 | 1.880 | 1.690 | 1.760 | -1.68 | 5,123,000 | 9,183,740 | 30,366,001 | 2.300 | 2017/05/25 | 1.590 | 2017/04/03 | 104,310,000 | 197,524,125 | 2.450 | 2016/10/06 | 1.580 | 2016/12/23 | ||||||||
1679 | Risecomm Group Holdings Ltd. | HKD | 1.880 | 3.440 | 1.600 | 3.070 | 63.30 | 74,445,000 | 191,760,505 | N/A | 3.440 | 2017/07/19 | 1.380 | 2017/06/09 | 331,865,000 | 711,255,655 | - | - | - | - | ||||||||
281 | Rivera (Holdings) Ltd. | HKD | 0.600 | 0.610 | 0.570 | 0.580 | -3.33 | 38,030,000 | 22,161,300 | 34,564,297 | 0.700 | 2017/04/05 | 0.520 | 2017/01/05 | 350,776,058 | 218,109,844 | 0.650 | 2016/12/14 | 0.320 | 2016/02/03 | ||||||||
932 | RM Group Holdings Ltd. | HKD | 5.320 | 7.280 | 5.450 | 7.280 | 36.84 | 472,571,779 | 3,201,593,016 | 3,654,133,068 | 7.280 | 2017/07/31 | 2.800 | 2017/01/16 | 6,044,935,694 | 24,830,566,245 | 3.640 | 2016/12/29 | 1.000 | 2016/04/01 | ||||||||
1098 | Road King Infrastructure Ltd. | HKD | 9.640 | 10.600 | 9.410 | 10.280 | 6.64 | 20,248,202 | 203,615,233 | 297,008,306 | 11.880 | 2017/04/26 | 6.480 | 2017/01/03 | 184,388,302 | 1,809,720,723 | 6.830 | 2016/08/19 | 5.920 | 2016/01/26 | ||||||||
888 | RoadShow Holdings Ltd. | HKD | 0.860 | 0.880 | 0.820 | 0.850 | -1.16 | 14,211,200 | 11,977,730 | 35,028,096 | 0.990 | 2017/05/04 | 0.560 | 2017/01/03 | 325,720,945 | 271,502,386 | 0.660 | 2016/05/12 | 0.490 | 2016/12/22 | ||||||||
3301 | Ronshine China Holdings Ltd. | HKD | 7.540 | 8.940 | 7.490 | 8.570 | 13.66 | 56,473,000 | 458,648,668 | 351,626,346 | 9.060 | 2017/06/06 | 5.430 | 2017/01/17 | 369,353,749 | 2,440,598,155 | 9.800 | 2016/09/02 | 5.330 | 2016/01/18 | ||||||||
578 | Rosan Resources Holdings Ltd. | HKD | 0.143 | 0.153 | 0.126 | 0.139 | -2.80 | 4,292,661 | 594,342 | 1,021,883 | 0.200 | 2017/03/23 | 0.126 | 2017/07/03 | 42,551,524 | 7,020,015 | 0.355 | 2016/05/11 | 0.123 | 2016/08/26 | ||||||||
1189 | Rosedale Hotel Holdings Ltd. | HKD | 0.520 | 0.550 | 0.490 | 0.500 | -3.85 | 25,568,641 | 13,120,044 | 32,915,577 | 0.640 | 2017/04/25 | 0.385 | 2017/01/16 | 378,978,531 | 203,550,059 | 0.500 | 2016/01/07 | 0.360 | 2016/06/28 | ||||||||
1683 | Royal China International Holdings Ltd. | HKD | 1.290 | 1.380 | 1.200 | 1.290 | 0.00 | 3,256,000 | 4,282,160 | 16,978,500 | 1.870 | 2017/05/10 | 0.990 | 2017/05/15 | 105,678,000 | 164,408,520 | 1.790 | 2016/12/28 | 0.660 | 2016/03/07 | ||||||||
3789 | Royal Deluxe Holdings Ltd. | HKD | 0.350 | 0.355 | 0.270 | 0.320 | -8.57 | 28,076,000 | 9,080,860 | N/A | 0.620 | 2017/02/09 | 0.270 | 2017/07/21 | 1,337,808,000 | 655,284,220 | - | - | - | - | ||||||||
1198 | Royale Furniture Holdings Ltd. | HKD | 0.464 | A | 0.495 | 0.444 | A | 0.490 | 5.60 | 21,303,418 | 9,915,778 | 20,381,607 | 0.589 | A | 2017/03/20 | 0.424 | A | 2017/01/09 | 266,133,679 | 133,282,404 | 0.499 | A | 2016/11/28 | 0.230 | A | 2016/01/21 | ||
724 | Ruixin International Holdings Ltd. | HKD | 0.030 | 0.032 | 0.025 | 0.025 | -16.67 | 189,650,000 | 5,232,020 | 13,519,436 | 0.045 | 2017/02/20 | 0.025 | 2017/07/31 | 2,308,220,700 | 85,494,135 | 0.056 | 2016/01/04 | 0.036 | 2016/11/18 | ||||||||
1520 | Runway Global Holdings Co. Ltd. | HKD | 1.160 | 1.190 | 0.980 | 1.020 | -12.07 | 149,508,000 | 158,645,340 | 226,219,958 | 1.330 | 2017/06/07 | 0.760 | 2017/01/16 | 1,447,540,500 | 1,495,053,460 | 2.200 | 2016/01/18 | 0.335 | 2016/08/09 | ||||||||
2288 | Rykadan Capital Ltd. | HKD | 1.050 | 1.060 | 0.980 | 0.990 | -5.71 | 6,302,000 | 6,325,120 | 7,117,621 | 1.290 | 2017/05/18 | 0.980 | 2017/07/27 | 42,947,601 | 48,025,977 | 1.470 | 2016/10/25 | 0.850 | 2016/03/15 | ||||||||
251 | S E A Holdings Ltd. | HKD | 9.980 | 9.910 | 9.200 | 9.250 | -7.31 | 691,846 | 6,517,746 | 55,602,128 | 17.491 | A | 2017/04/03 | 9.200 | 2017/07/31 | 20,399,124 | 339,677,284 | 20.381 | A | 2016/04/29 | 8.826 | A | 2016/01/04 | |||||
1695 | S&P International Holding Ltd. | HKD | N/A | 1.730 | 0.495 | 0.540 | N/A | 1,472,567,500 | 1,103,552,125 | N/A | 1.730 | 2017/07/12 | 0.495 | 2017/07/19 | 1,472,567,500 | 1,103,552,125 | - | - | - | - | ||||||||
1255 | S. Culture International Holdings Ltd. | HKD | 4.090 | 4.170 | 2.800 | 3.040 | -25.67 | 14,958,000 | 51,201,120 | 36,745,614 | 4.200 | 2017/06/27 | 2.800 | 2017/07/25 | 71,936,793 | 271,703,081 | 3.920 | 2016/12/28 | 1.500 | 2016/02/02 | ||||||||
1184 | S.A.S. Dragon Holdings Ltd. | HKD | 2.250 | 2.480 | 2.120 | 2.310 | 2.67 | 8,324,500 | 19,155,382 | 15,533,943 | 2.480 | 2017/07/24 | 1.480 | A | 2017/01/10 | 48,126,846 | 95,185,659 | 1.597 | A | 2016/12/23 | 1.129 | A | 2016/02/02 | |||||
178 | Sa Sa International Holdings Ltd. | HKD | 3.080 | 3.130 | 2.870 | 2.870 | -6.82 | 85,092,826 | 256,892,386 | 371,025,416 | 3.790 | 2017/05/29 | 2.870 | 2017/07/31 | 774,622,388 | 2,505,958,782 | 3.696 | A | 2016/10/26 | 1.981 | A | 2016/01/21 | ||||||
237 | Safety Godown Co. Ltd. | HKD | 18.720 | 20.600 | 18.620 | 20.000 | 6.84 | 1,692,151 | 33,150,128 | 17,607,832 | 20.600 | 2017/07/19 | 17.860 | 2017/01/03 | 6,175,927 | 116,822,058 | 22.085 | A | 2016/08/22 | 13.646 | A | 2016/01/20 | ||||||
3822 | Sam Woo Construction Group Ltd. | HKD | 0.225 | 0.225 | 0.203 | 0.207 | -8.00 | 43,902,000 | 9,195,914 | 9,829,655 | 0.325 | 2017/01/06 | 0.203 | 2017/07/10 | 280,301,445 | 75,820,348 | 0.670 | 2016/01/04 | 0.280 | 2016/12/23 | ||||||||
531 | Samson Holding Ltd. | HKD | 0.640 | 0.780 | 0.640 | 0.750 | 17.19 | 82,819,000 | 55,509,284 | 27,700,871 | 0.780 | 2017/07/31 | 0.530 | 2017/01/10 | 291,378,841 | 180,803,487 | 0.980 | 2016/02/29 | 0.550 | 2016/12/29 | ||||||||
731 | Samson Paper Holdings Ltd. | HKD | 0.475 | 0.520 | 0.465 | 0.500 | 5.26 | 24,150,000 | 11,885,460 | 15,399,540 | 0.550 | 2017/06/23 | 0.390 | 2017/01/03 | 201,592,488 | 98,621,312 | 0.465 | 2016/04/25 | 0.370 | 2016/07/26 | ||||||||
1910 | Samsonite International S.A. | HKD | 32.600 | 34.650 | 31.400 | 32.750 | 0.46 | 83,792,583 | 2,751,113,827 | 2,693,500,654 | 34.650 | 2017/07/03 | 21.350 | 2017/01/04 | 660,835,900 | 18,482,903,796 | 27.350 | 2016/04/25 | 18.860 | 2016/01/21 | ||||||||
236 | San Miguel Brewery Hong Kong Ltd. | HKD | 1.210 | 1.280 | 1.110 | 1.210 | 0.00 | 695,616 | 841,460 | 1,232,586 | 1.340 | 2017/02/15 | 1.110 | 2017/07/18 | 6,696,601 | 8,268,734 | 1.380 | 2016/08/11 | 1.080 | 2016/01/26 | ||||||||
482 | Sandmartin International Holdings Ltd. | HKD | 0.127 | 0.146 | 0.115 | 0.131 | 3.15 | 66,924,180 | 8,541,988 | 8,475,627 | 0.193 | A | 2017/05/19 | 0.115 | 2017/07/06 | 326,441,931 | 58,170,372 | 0.683 | A | 2016/03/04 | 0.147 | A | 2016/10/27 | |||||
1928 | Sands China Ltd. | HKD | 35.750 | 36.800 | 33.800 | 36.250 | 1.40 | 317,473,908 | 11,171,723,209 | 12,187,250,080 | 37.900 | 2017/06/20 | 31.250 | 2017/02/09 | 2,383,572,881 | 82,563,189,344 | 39.300 | 2016/11/29 | 20.750 | 2016/01/21 | ||||||||
1660 | Sanroc International Holdings Ltd. | HKD | 0.240 | 0.250 | 0.218 | 0.225 | -6.25 | 28,880,000 | 6,712,184 | N/A | 0.400 | 2017/02/10 | 0.218 | 2017/07/25 | 1,668,560,000 | 516,981,556 | - | - | - | - | ||||||||
631 | Sany Heavy Equipment International Holdings Co. Ltd. | HKD | 1.320 | 1.630 | 1.310 | 1.490 | 12.88 | 59,090,500 | 88,468,880 | 67,244,563 | 1.750 | 2017/03/17 | 1.190 | 2017/01/09 | 372,022,121 | 539,409,703 | 1.790 | 2016/01/05 | 1.050 | 2016/09/30 | ||||||||
1399 | Scud Group Ltd. | HKD | 1.040 | - | - | 1.040 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
205 | SEEC Media Group Ltd. | HKD | 0.035 | 0.040 | 0.026 | 0.035 | 0.00 | 1,593,170,750 | 51,071,690 | 74,696,256 | 0.133 | 2017/01/06 | 0.010 | 2017/06/27 | 9,801,515,995 | 466,422,728 | 0.161 | 2016/03/03 | 0.076 | 2016/07/08 | ||||||||
981 | Semiconductor Manufacturing International Corporation | HKD | 9.050 | 9.430 | 8.420 | 8.600 | -4.97 | 451,001,306 | 4,016,225,147 | 4,749,031,185 | 12.060 | 2017/01/03 | 7.690 | 2017/06/13 | 3,453,763,894 | 33,202,224,233 | 12.300 | 2016/12/30 | 5.800 | A | 2016/06/24 | |||||||
1447 | SFK Construction Holdings Ltd. | HKD | 2.950 | 3.550 | 2.880 | 3.400 | 15.25 | 14,898,000 | 48,787,180 | 74,123,872 | 3.650 | 2017/03/16 | 1.750 | 2017/01/03 | 156,291,400 | 462,438,584 | 2.360 | 2016/08/05 | 0.980 | 2016/03/01 | ||||||||
1637 | SH Group (Holdings) Ltd. | HKD | 0.680 | 0.700 | 0.540 | 0.570 | -16.18 | 14,946,000 | 9,068,540 | 54,041,390 | 2.190 | 2017/01/04 | 0.540 | 2017/07/21 | 1,016,264,006 | 1,366,865,129 | - | - | - | - | ||||||||
1812 | Shandong Chenming Paper Holdings Ltd. - H Shares | HKD | 9.880 | 12.280 | 9.760 | 11.980 | 21.26 | 70,680,425 | 788,337,465 | 513,216,629 | 12.280 | 2017/07/24 | 7.980 | 2017/01/03 | 355,576,215 | 3,462,483,244 | 8.290 | 2016/12/05 | 4.420 | 2016/01/18 | ||||||||
568 | Shandong Molong Petroleum Machinery Co. Ltd. - H Shares | HKD | 1.120 | 1.690 | 1.160 | 1.410 | 25.89 | 67,683,200 | 97,134,340 | 80,277,532 | 2.910 | 2017/02/02 | 1.080 | 2017/06/28 | 292,061,588 | 536,912,998 | 3.970 | 2016/10/28 | 2.060 | 2016/01/29 | ||||||||
1066 | Shandong Weigao Group Medical Polymer Co. Ltd. - H Shares | HKD | 6.130 | 6.530 | 5.830 | 6.300 | 2.77 | 66,963,688 | 409,607,112 | 520,416,021 | 6.530 | 2017/07/27 | 4.500 | 2017/03/09 | 626,654,864 | 3,461,190,645 | 5.670 | 2016/10/07 | 4.220 | 2016/07/27 | ||||||||
719 | Shandong Xinhua Pharmaceutical Co. Ltd. - H Shares | HKD | 7.540 | 7.610 | 7.070 | 7.080 | -6.10 | 6,768,500 | 49,989,785 | 100,686,564 | 7.610 | 2017/07/04 | 5.200 | 2017/01/04 | 95,623,684 | 633,119,172 | 6.400 | 2016/08/16 | 3.520 | 2016/01/18 | ||||||||
1103 | Shanghai Dasheng Agriculture Finance Technology Co, Ltd-H Sh | HKD | 0.650 | 0.760 | 0.640 | 0.710 | 9.23 | 1,138,336,302 | 765,566,653 | 1,235,116,805 | 0.820 | 2017/03/07 | 0.620 | 2017/06/28 | 10,302,570,540 | 7,576,945,931 | 0.793 | A | 2016/08/16 | 0.393 | A | 2016/03/29 | ||||||
1635 | Shanghai Dazhong Public Utilities (Group) Co., Ltd. - H Shs | HKD | 3.560 | 3.750 | 3.490 | 3.700 | 3.93 | 26,225,000 | 96,896,630 | 46,970,698 | 3.950 | 2017/03/23 | 3.480 | 2017/04/27 | 168,335,000 | 613,225,670 | 3.780 | 2016/12/06 | 3.350 | 2016/12/05 | ||||||||
2727 | Shanghai Electric Group Co. Ltd. - H Shares | HKD | 3.750 | 3.900 | 3.490 | 3.630 | -3.20 | 336,798,512 | 1,217,208,295 | 1,391,620,664 | 4.260 | 2017/03/16 | 3.300 | 2017/06/02 | 2,429,569,190 | 9,101,867,481 | 4.110 | 2016/01/04 | 3.000 | 2016/02/11 | ||||||||
2196 | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. - H Shares | HKD | 30.250 | 30.400 | 28.000 | 28.600 | -5.45 | 63,756,129 | 1,847,230,480 | 1,393,380,703 | 33.300 | 2017/06/09 | 23.500 | 2017/01/03 | 313,370,950 | 9,040,070,503 | 25.600 | 2016/10/06 | 16.320 | 2016/01/21 | ||||||||
1385 | Shanghai Fudan Microelectronics Group Co. Ltd. - H Shares | HKD | 5.230 | 5.500 | 5.000 | 5.260 | 0.57 | 3,582,228 | 18,697,546 | 22,814,565 | 6.140 | 2017/04/18 | 5.000 | 2017/07/07 | 26,915,938 | 149,373,679 | 7.400 | 2016/05/05 | 4.250 | 2016/02/12 | ||||||||
1349 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd. -H Shs | HKD | 4.570 | 4.780 | 4.110 | 4.330 | -5.25 | 12,166,000 | 54,234,375 | 75,918,784 | 6.800 | 2017/03/24 | 4.110 | 2017/07/25 | 88,021,557 | 498,629,128 | 8.340 | 2016/01/04 | 5.680 | 2016/02/12 | ||||||||
6826 | Shanghai Haohai Biological Technology Co., Ltd. - H Shares | HKD | 42.400 | 42.500 | 39.950 | 41.300 | -2.59 | 701,287 | 29,366,566 | 59,783,857 | 46.500 | 2017/05/04 | 35.550 | 2017/04/03 | 9,105,097 | 363,997,195 | 51.050 | 2016/01/04 | 32.200 | 2016/06/29 | ||||||||
363 | Shanghai Industrial Holdings Ltd. | HKD | 23.100 | 24.000 | 22.300 | 22.600 | -2.16 | 27,613,751 | 632,620,918 | 685,608,114 | 24.800 | 2017/04/21 | 20.250 | 2017/01/09 | 216,142,591 | 4,907,245,786 | 25.150 | 2016/10/26 | 15.030 | A | 2016/02/12 | |||||||
563 | Shanghai Industrial Urban Development Group Ltd. | HKD | 1.760 | 2.150 | 1.770 | 1.900 | 7.95 | 214,112,000 | 424,992,360 | 218,189,605 | 2.150 | 2017/07/10 | 1.582 | A | 2017/05/04 | 757,244,854 | 1,428,518,533 | 2.166 | A | 2016/11/29 | 1.233 | A | 2016/01/28 | |||||
770 | Shanghai International Shanghai Growth Investment Ltd. | USD | 1.000 | 1.170 | 0.900 | 0.950 | -5.00 | 5,000 | 5,070 | 31,160 | 1.500 | 2017/04/21 | 0.890 | 2017/03/22 | 187,000 | 198,440 | 1.890 | 2016/09/08 | 1.000 | 2016/12/21 | ||||||||
2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd. - H Shares | HKD | 2.440 | 2.480 | 2.180 | 2.240 | -8.20 | 83,536,023 | 190,873,928 | 276,827,810 | 2.490 | 2017/06/27 | 2.030 | 2017/04/03 | 801,997,304 | 1,773,438,396 | 3.400 | 2016/04/11 | 2.020 | 2016/12/29 | ||||||||
6116 | Shanghai La Chapelle Fashion Co., Ltd. - H Shares | HKD | 9.700 | 10.000 | 9.700 | 9.900 | 2.06 | 1,620,828 | 16,120,710 | 104,389,382 | 10.880 | 2017/03/21 | 8.020 | 2017/01/12 | 75,820,773 | 633,536,829 | 13.700 | 2016/01/06 | 7.150 | 2016/07/15 | ||||||||
2607 | Shanghai Pharmaceuticals Holding Co., Ltd. - H Shares | HKD | 23.250 | 23.550 | 20.400 | 20.700 | -10.97 | 53,405,388 | 1,175,378,359 | 1,001,919,072 | 23.600 | 2017/06/30 | 17.640 | 2017/01/04 | 320,307,822 | 6,763,893,833 | 22.350 | 2016/09/08 | 13.380 | 2016/01/21 | ||||||||
2345 | Shanghai Prime Machinery Co. Ltd. - H Shares | HKD | 1.510 | 1.720 | 1.500 | 1.670 | 10.60 | 49,100,000 | 78,858,600 | 76,119,963 | 1.730 | 2017/03/17 | 1.330 | 2017/01/10 | 320,190,600 | 497,109,878 | 1.780 | 2016/11/14 | 0.940 | 2016/01/22 | ||||||||
755 | Shanghai Zendai Property Ltd. | HKD | 0.128 | 0.137 | 0.116 | 0.124 | -3.13 | 179,730,000 | 22,275,460 | 26,382,086 | 0.157 | 2017/06/20 | 0.112 | 2017/05/10 | 1,265,953,290 | 165,183,492 | 0.255 | 2016/01/06 | 0.131 | 2016/12/15 | ||||||||
69 | Shangri-La Asia Ltd. | HKD | 13.240 | 13.200 | 12.340 | 12.700 | -4.08 | 47,880,622 | 609,118,591 | 528,976,076 | 13.680 | 2017/06/26 | 8.060 | 2017/01/03 | 301,963,447 | 3,360,104,528 | 9.750 | 2016/04/19 | 6.800 | 2016/02/12 | ||||||||
1178 | Share Economy Group Ltd. | HKD | 0.080 | 0.092 | 0.072 | 0.075 | -6.25 | 134,495,005 | 10,522,180 | 131,753,861 | 0.265 | 2017/02/28 | 0.069 | 2017/04/05 | 5,467,484,619 | 819,969,143 | 0.255 | 2016/04/28 | 0.128 | 2016/02/03 | ||||||||
953 | Shaw Brothers Holdings Ltd. | HKD | 0.610 | 0.760 | 0.560 | 0.720 | 18.03 | 31,786,000 | 20,282,860 | 24,017,183 | 0.890 | 2017/02/16 | 0.560 | 2017/07/18 | 226,085,170 | 163,975,098 | 1.450 | 2016/03/02 | 0.660 | 2016/01/22 | ||||||||
1335 | Sheen Tai Holdings Group Co. Ltd. | HKD | 0.500 | 0.510 | 0.335 | 0.400 | -20.00 | 8,740,000 | 3,741,280 | 14,845,796 | 0.830 | 2017/01/27 | 0.250 | 2017/06/30 | 205,066,360 | 120,105,178 | 1.200 | 2016/04/05 | 0.690 | 2016/12/22 | ||||||||
851 | Sheng Yuan Holdings Ltd. | HKD | 0.240 | 0.270 | 0.220 | 0.244 | 1.67 | 16,628,000 | 3,825,528 | 20,420,444 | 0.455 | 2017/02/17 | 0.220 | 2017/07/26 | 582,224,556 | 178,202,781 | 0.305 | 2016/12/22 | 0.210 | 2016/08/24 | ||||||||
2066 | Shengjing Bank Co., Ltd. - H Shares | HKD | 6.660 | 7.130 | 6.600 | 6.960 | 4.50 | 6,276,612 | 43,356,721 | 89,542,291 | 8.220 | 2017/02/16 | 6.300 | 2017/06/05 | 76,218,108 | 551,664,424 | 13.100 | 2016/03/03 | 7.470 | 2016/11/04 | ||||||||
1080 | Shengli Oil & Gas Pipe Holdings Ltd. | HKD | 0.350 | 0.365 | 0.310 | 0.340 | -2.86 | 66,675,000 | 22,684,767 | 12,671,508 | 0.385 | 2017/01/03 | 0.265 | 2017/05/10 | 250,282,694 | 82,448,891 | 0.430 | 2016/10/06 | 0.250 | 2016/01/12 | ||||||||
829 | Shenguan Holdings (Group) Ltd. | HKD | 0.495 | 0.495 | 0.420 | 0.470 | -5.05 | 36,826,028 | 16,970,922 | 15,041,710 | 0.648 | A | 2017/02/15 | 0.420 | 2017/07/17 | 179,608,561 | 99,156,793 | 1.120 | A | 2016/01/04 | 0.521 | A | 2016/08/26 | |||||
300 | Shenji Group Kunming Machine Tool Co. Ltd. - H Shares | HKD | 2.490 | - | - | 2.490 | 0.00 | 0 | 0 | 9,504,898 | 3.010 | 2017/03/17 | 2.450 | 2017/03/22 | 28,895,115 | 76,397,697 | 4.720 | 2016/01/04 | 2.000 | 2016/06/20 | ||||||||
218 | Shenwan Hongyuan (H.K.) Ltd. | HKD | 3.010 | 3.110 | 2.880 | 2.950 | -1.99 | 22,704,794 | 68,051,066 | 72,831,738 | 3.870 | 2017/02/17 | 2.820 | 2017/05/24 | 145,791,167 | 480,153,720 | 4.580 | 2016/08/16 | 2.790 | 2016/01/21 | ||||||||
747 | Shenyang Public Utility Holdings Co. Ltd. - H Shares | HKD | 0.440 | 0.445 | 0.380 | 0.425 | -3.41 | 15,798,000 | 6,496,740 | 17,338,232 | 0.590 | 2017/02/16 | 0.380 | 2017/07/12 | 221,797,849 | 113,757,234 | 0.960 | 2016/01/06 | 0.510 | 2016/12/23 | ||||||||
548 | Shenzhen Expressway Co. Ltd. - H Shares | HKD | 7.110 | 7.180 | 6.920 | 6.980 | -1.83 | 34,301,850 | 241,324,705 | 409,504,677 | 7.900 | 2017/03/16 | 6.570 | 2017/01/16 | 393,694,411 | 2,822,309,079 | 8.420 | 2016/10/03 | 5.560 | 2016/02/03 | ||||||||
152 | Shenzhen International Holdings Ltd. | HKD | 14.320 | 14.400 | 13.160 | 13.380 | -6.56 | 63,906,068 | 871,268,652 | 892,039,013 | 14.680 | 2017/06/27 | 11.000 | 2017/01/24 | 444,684,635 | 5,676,202,417 | 14.340 | 2016/01/04 | 10.740 | 2016/07/08 | ||||||||
604 | Shenzhen Investment Ltd. | HKD | 3.450 | 3.700 | 3.410 | 3.590 | 4.06 | 261,459,227 | 930,383,348 | 1,040,863,624 | 3.818 | A | 2017/06/08 | 3.068 | A | 2017/01/03 | 1,833,884,790 | 6,474,763,968 | 3.867 | A | 2016/09/09 | 2.614 | A | 2016/01/26 | ||||
2313 | Shenzhou International Group Holdings Ltd. | HKD | 51.300 | 55.500 | 50.900 | 52.250 | 1.85 | 54,343,821 | 2,867,649,974 | 2,347,183,073 | 55.500 | 2017/07/24 | 45.499 | A | 2017/03/02 | 327,462,679 | 16,599,987,889 | 55.632 | A | 2016/09/22 | 35.243 | A | 2016/05/13 | |||||
1633 | Sheung Yue Group Holdings Ltd. | HKD | 0.485 | 0.600 | 0.415 | 0.510 | 5.15 | 237,179,000 | 117,093,710 | 99,640,532 | 4.760 | 2017/02/09 | 0.280 | 2017/06/27 | 747,161,000 | 735,049,390 | 4.330 | 2016/12/30 | 0.710 | 2016/11/11 | ||||||||
1831 | ShiFang Holding Ltd. | HKD | 0.193 | 0.280 | 0.192 | 0.207 | 7.25 | 44,988,000 | 10,198,361 | 8,832,823 | 0.420 | 2017/02/16 | 0.191 | 2017/06/30 | 215,008,869 | 62,667,590 | 3.750 | 2016/02/26 | 0.350 | 2016/12/30 | ||||||||
813 | Shimao Property Holdings Ltd. | HKD | 13.360 | 15.660 | 13.320 | 15.580 | 16.62 | 130,446,125 | 1,891,542,961 | 1,620,308,227 | 15.660 | 2017/07/27 | 10.120 | 2017/01/03 | 791,814,123 | 10,138,065,773 | 13.630 | A | 2016/01/04 | 9.263 | A | 2016/06/16 | ||||||
312 | Shirble Department Store Holdings (China) Ltd. | HKD | 0.400 | 0.445 | 0.395 | 0.430 | 7.50 | 8,320,815 | 3,427,236 | 3,986,447 | 0.650 | 2017/02/20 | 0.390 | 2017/06/30 | 51,076,025 | 25,848,427 | 0.660 | 2016/10/07 | 0.375 | 2016/03/15 | ||||||||
1647 | SHIS Ltd. | HKD | 0.295 | 0.320 | 0.242 | 0.250 | -15.25 | 68,975,000 | 18,526,965 | N/A | 1.170 | 2017/04/05 | 0.200 | 2017/06/27 | 1,227,695,000 | 924,839,590 | - | - | - | - | ||||||||
666 | SHK Hong Kong Industries Ltd. | HKD | 0.163 | 0.173 | 0.159 | 0.170 | 4.29 | 6,972,000 | 1,155,514 | 1,798,227 | 0.193 | 2017/03/14 | 0.154 | 2017/02/08 | 65,140,550 | 11,341,321 | 0.235 | 2016/01/04 | 0.157 | 2016/08/04 | ||||||||
103 | Shougang Concord Century Holdings Ltd. | HKD | 0.250 | 0.280 | 0.240 | 0.270 | 8.00 | 8,814,000 | 2,282,276 | 3,493,616 | 0.320 | 2017/02/23 | 0.236 | 2017/05/16 | 85,066,049 | 23,655,119 | 0.365 | 2016/09/30 | 0.168 | 2016/02/03 | ||||||||
730 | Shougang Concord Grand (Group) Ltd. | HKD | 0.228 | 0.245 | 0.212 | 0.229 | 0.44 | 14,543,523 | 3,274,105 | 4,760,853 | 0.280 | 2017/02/23 | 0.212 | 2017/07/12 | 127,896,623 | 32,060,744 | 0.375 | 2016/01/04 | 0.245 | 2016/12/29 | ||||||||
697 | Shougang Concord International Enterprises Co. Ltd. | HKD | 0.246 | 0.290 | 0.242 | 0.275 | 11.79 | 246,154,000 | 63,921,728 | 37,718,910 | 0.295 | 2017/02/22 | 0.239 | 2017/05/24 | 959,063,228 | 250,481,639 | 0.310 | 2016/10/04 | 0.190 | 2016/01/29 | ||||||||
639 | Shougang Fushan Resources Group Ltd. | HKD | 1.450 | 1.840 | 1.370 | 1.810 | 24.83 | 322,449,596 | 526,554,555 | 361,190,541 | 1.840 | 2017/07/31 | 1.240 | 2017/06/06 | 1,545,871,197 | 2,378,723,458 | 1.910 | 2016/11/14 | 0.694 | A | 2016/01/21 | |||||||
1241 | Shuanghua Holdings Ltd. | HKD | 0.580 | 0.560 | 0.420 | 0.460 | -20.69 | 6,038,000 | 2,980,290 | 3,716,152 | 0.800 | 2017/06/19 | 0.420 | 2017/07/19 | 38,194,000 | 23,767,690 | 0.980 | 2016/01/05 | 0.495 | 2016/08/25 | ||||||||
272 | Shui On Land Ltd. | HKD | 1.890 | 1.980 | 1.800 | 1.950 | 3.17 | 367,286,377 | 694,660,089 | 471,704,915 | 1.980 | 2017/07/27 | 1.570 | 2017/02/03 | 1,861,272,827 | 3,304,640,943 | 2.290 | 2016/09/09 | 1.620 | 2016/12/28 | ||||||||
253 | Shun Ho Holdings Ltd. | HKD | 2.840 | 2.900 | 2.800 | 2.890 | 1.76 | 271,000 | 777,820 | 2,783,295 | 3.050 | 2017/02/13 | 2.500 | 2017/01/12 | 9,802,850 | 26,598,838 | 3.000 | 2016/03/07 | 2.170 | 2016/10/24 | ||||||||
219 | Shun Ho Property Investments Ltd. | HKD | 3.020 | 3.080 | 2.910 | 3.060 | 1.32 | 753,788 | 2,280,159 | 4,938,611 | 3.280 | 2017/05/25 | 2.710 | 2017/01/03 | 10,677,031 | 31,983,841 | 2.950 | 2016/10/12 | 2.140 | 2016/02/15 | ||||||||
242 | Shun Tak Holdings Ltd. | HKD | 3.590 | 3.680 | 3.330 | 3.370 | -6.13 | 130,082,223 | 457,541,124 | 384,616,520 | 3.950 | 2017/06/27 | 2.640 | 2017/03/10 | 756,512,025 | 2,425,366,380 | 2.980 | 2016/11/28 | 2.210 | 2016/06/17 | ||||||||
1591 | Shun Wo Group Holdings Ltd. | HKD | 0.103 | 0.102 | 0.082 | 0.086 | -16.50 | 274,860,000 | 25,637,940 | 79,846,570 | 0.145 | 2017/04/10 | 0.082 | 2017/07/31 | 4,319,890,000 | 494,494,500 | 0.159 | 2016/09/28 | 0.099 | 2016/11/29 | ||||||||
1165 | Shunfeng International Clean Energy Ltd. | HKD | 0.440 | 0.450 | 0.390 | 0.425 | -3.41 | 119,639,727 | 49,245,559 | 223,937,081 | 0.850 | 2017/02/28 | 0.390 | 2017/07/14 | 2,388,808,069 | 1,437,086,203 | 1.970 | 2016/01/04 | 0.470 | 2016/12/23 | ||||||||
1142 | Siberian Mining Group Co. Ltd. | HKD | 0.226 | 0.320 | 0.180 | 0.210 | -7.08 | 26,357,720 | 6,920,606 | 3,317,177 | 0.320 | 2017/07/03 | 0.145 | 2017/06/27 | 88,088,747 | 21,141,119 | 0.425 | 2016/09/28 | 0.210 | 2016/06/21 | ||||||||
107 | Sichuan Expressway Co. Ltd. - H Shares | HKD | 3.210 | 3.340 | 3.140 | 3.230 | 0.62 | 32,516,777 | 105,186,526 | 137,769,214 | 3.630 | 2017/04/13 | 2.870 | 2017/02/02 | 281,973,681 | 919,951,330 | 3.230 | 2016/12/01 | 2.130 | 2016/02/12 | ||||||||
460 | Sihuan Pharmaceutical Holdings Group Ltd. | HKD | 3.270 | 3.460 | 3.090 | 3.290 | 0.61 | 346,815,616 | 1,139,925,129 | 2,294,467,877 | 3.694 | A | 2017/05/16 | 2.073 | A | 2017/01/16 | 4,750,606,221 | 14,483,578,715 | 2.554 | A | 2016/03/24 | 1.385 | A | 2016/02/29 | ||||
886 | Silver Base Group Holdings Ltd. | HKD | 0.520 | 0.520 | 0.480 | 0.520 | 0.00 | 79,368,654 | 40,343,477 | 29,731,361 | 0.600 | 2017/03/07 | 0.455 | 2017/05/22 | 394,299,713 | 204,487,331 | 0.913 | A | 2016/05/06 | 0.455 | 2016/12/02 | |||||||
171 | Silver Grant International Industries Ltd. | HKD | 1.180 | 1.260 | 1.160 | 1.240 | 5.08 | 17,848,682 | 21,795,625 | 63,635,718 | 1.350 | 2017/02/24 | 0.820 | 2017/01/04 | 338,489,684 | 400,651,705 | 1.050 | 2016/01/19 | 0.790 | 2016/09/06 | ||||||||
1616 | Silverman Holdings Ltd. | HKD | 0.810 | 0.940 | 0.770 | 0.800 | -1.23 | 24,244,000 | 20,201,060 | 19,883,389 | 1.410 | 2017/01/16 | 0.720 | 2017/06/19 | 183,105,700 | 201,343,951 | 3.100 | 2016/05/26 | 0.960 | 2016/09/01 | ||||||||
2000 | SIM Technology Group Ltd. | HKD | 0.350 | 0.500 | 0.345 | 0.435 | 24.29 | 415,148,765 | 176,868,451 | 69,010,658 | 0.500 | 2017/07/21 | 0.295 | 2017/01/03 | 1,143,742,150 | 431,207,252 | 0.445 | 2016/01/04 | 0.285 | 2016/01/22 | ||||||||
244 | Sincere Co. Ltd., The | HKD | 0.370 | 0.390 | 0.350 | 0.360 | -2.70 | 4,354,280 | 1,567,790 | 2,257,541 | 0.425 | 2017/01/04 | 0.350 | 2017/07/28 | 41,155,370 | 16,277,141 | 0.540 | 2016/05/05 | 0.335 | 2016/02/16 | ||||||||
444 | Sincere Watch (Hong Kong) Ltd. | HKD | 0.172 | 0.176 | 0.163 | 0.167 | -2.91 | 42,796,265 | 7,190,815 | 15,704,913 | 0.223 | 2017/04/07 | 0.163 | 2017/07/26 | 818,151,668 | 158,121,809 | 0.820 | 2016/01/05 | 0.182 | 2016/09/27 | ||||||||
6833 | Sinco Pharmaceuticals Holdings Ltd. | HKD | 0.465 | 0.510 | 0.430 | 0.475 | 2.15 | 5,840,000 | 2,761,100 | 7,123,443 | 0.620 | 2017/02/27 | 0.385 | 2017/06/28 | 100,956,000 | 54,362,420 | 1.020 | 2016/03/22 | 0.490 | 2016/12/23 | ||||||||
1105 | Sing Tao News Corporation Ltd. | HKD | 0.980 | 1.040 | 0.970 | 1.010 | 3.06 | 6,582,235 | 6,639,430 | 6,735,048 | 1.040 | 2017/07/21 | 0.960 | 2017/06/27 | 44,420,008 | 44,601,631 | 1.432 | A | 2016/01/12 | 0.922 | A | 2016/06/27 | ||||||
716 | Singamas Container Holdings Ltd. | HKD | 1.210 | 1.250 | 1.080 | 1.120 | -7.44 | 76,976,806 | 88,591,043 | 117,849,461 | 1.380 | 2017/03/08 | 0.830 | 2017/01/04 | 620,588,338 | 735,671,142 | 0.980 | 2016/11/18 | 0.660 | 2016/03/01 | ||||||||
1177 | Sino Biopharmaceutical Ltd. | HKD | 6.900 | 7.120 | 6.660 | 6.900 | 0.00 | 278,130,523 | 1,907,769,262 | 2,602,108,983 | 7.420 | 2017/06/09 | 5.330 | 2017/01/04 | 2,668,792,270 | 17,552,757,931 | 6.990 | 2016/01/04 | 4.610 | 2016/05/23 | ||||||||
1096 | Sino Energy International Holdings Group Ltd. | HKD | 0.350 | 0.445 | 0.335 | 0.400 | 14.29 | 99,201,457 | 36,486,003 | 28,385,806 | 0.630 | 2017/01/06 | 0.246 | 2017/06/28 | 658,721,284 | 319,480,306 | 0.660 | 2016/01/04 | 0.300 | 2016/10/17 | ||||||||
361 | Sino Golf Holdings Ltd. | HKD | 0.310 | 0.405 | 0.290 | 0.315 | 1.61 | 63,248,000 | 23,195,636 | 26,586,853 | 0.425 | 2017/02/06 | 0.246 | 2017/06/05 | 530,443,556 | 193,411,855 | 0.445 | 2016/12/07 | 0.130 | 2016/01/25 | ||||||||
1106 | Sino Haijing Holdings Ltd. | HKD | 0.201 | 0.226 | 0.170 | 0.192 | -4.48 | 904,880,000 | 181,578,320 | 170,555,777 | 0.226 | 2017/07/10 | 0.142 | 2017/05/19 | 7,498,264,080 | 1,387,426,996 | 0.238 | 2016/11/07 | 0.110 | 2016/08/26 | ||||||||
1663 | Sino Harbour Holdings Group Ltd. | HKD | 0.450 | 0.455 | 0.415 | 0.430 | -4.44 | 78,250,000 | 33,665,690 | 33,587,155 | 0.680 | 2017/01/23 | 0.410 | 2017/06/22 | 492,296,000 | 245,419,930 | 0.955 | A | 2016/02/23 | 0.480 | 2016/08/22 | |||||||
1221 | Sino Hotels (Holdings) Ltd. | HKD | 3.000 | 3.990 | 2.950 | 3.420 | 14.00 | 608,530 | 2,136,951 | 1,193,744 | 3.990 | 2017/07/12 | 2.480 | 2017/01/16 | 2,565,919 | 7,577,308 | 2.960 | 2016/04/29 | 2.100 | 2016/02/25 | ||||||||
83 | Sino Land Co. Ltd. | HKD | 12.800 | 13.140 | 12.440 | 12.900 | 0.78 | 57,442,719 | 734,719,465 | 1,227,358,444 | 14.140 | 2017/03/28 | 11.580 | 2017/01/03 | 664,200,486 | 8,712,911,161 | 14.480 | 2016/09/09 | 9.390 | 2016/01/26 | ||||||||
702 | Sino Oil and Gas Holdings Ltd. | HKD | 0.187 | 0.187 | 0.160 | 0.174 | -6.95 | 434,628,916 | 76,019,540 | 63,279,524 | 0.210 | 2017/02/13 | 0.160 | 2017/07/19 | 2,211,662,839 | 408,497,525 | 0.245 | 2016/07/28 | 0.165 | 2016/01/21 | ||||||||
766 | Sino Prosper (Group) Holdings Ltd. | HKD | 0.177 | 0.180 | 0.145 | 0.164 | -7.34 | 13,094,000 | 2,118,527 | 19,502,558 | 0.247 | 2017/05/19 | 0.123 | 2017/04/05 | 683,454,905 | 121,548,555 | 0.310 | 2016/08/17 | 0.127 | 2016/06/15 | ||||||||
250 | Sino-i Technology Ltd. | HKD | 0.103 | 0.110 | 0.101 | 0.107 | 3.88 | 78,091,111 | 8,084,839 | 10,577,521 | 0.122 | 2017/01/05 | 0.100 | 2017/06/30 | 638,485,267 | 68,088,695 | 0.149 | 2016/10/17 | 0.087 | 2016/01/26 | ||||||||
3377 | Sino-Ocean Group Holding Ltd. | HKD | 3.820 | 4.500 | 3.820 | 4.370 | 14.40 | 252,763,479 | 1,032,653,518 | 843,107,151 | 4.500 | 2017/07/31 | 3.310 | 2017/02/03 | 1,382,739,415 | 5,341,056,204 | 4.930 | 2016/01/04 | 2.980 | 2016/05/16 | ||||||||
297 | Sinofert Holdings Ltd. | HKD | 0.990 | 1.120 | 1.010 | 1.080 | 9.09 | 187,739,145 | 200,068,200 | 276,082,629 | 1.380 | 2017/02/02 | 0.950 | 2017/06/01 | 1,911,217,765 | 2,174,003,898 | 1.380 | 2016/01/04 | 0.900 | 2016/06/16 | ||||||||
1168 | Sinolink Worldwide Holdings Ltd. | HKD | 0.860 | 1.200 | 0.870 | 1.080 | 25.58 | 190,368,950 | 200,599,145 | 60,471,534 | 1.200 | 2017/07/12 | 0.810 | 2017/06/28 | 451,695,430 | 430,677,890 | 1.030 | 2016/10/24 | 0.740 | 2016/05/18 | ||||||||
1418 | Sinomax Group Ltd. | HKD | 0.770 | 0.830 | 0.700 | 0.800 | 3.90 | 21,368,000 | 15,894,520 | 18,952,815 | 0.850 | 2017/06/05 | 0.590 | 2017/01/06 | 179,785,000 | 126,932,370 | 1.030 | 2016/06/16 | 0.520 | 2016/12/15 | ||||||||
623 | SinoMedia Holding Ltd. | HKD | 1.600 | 1.920 | 1.600 | 1.800 | 12.50 | 16,560,456 | 29,303,741 | 18,426,948 | 1.940 | 2017/01/24 | 1.570 | 2017/06/23 | 70,018,478 | 122,124,487 | 2.680 | 2016/01/04 | 1.520 | 2016/09/06 | ||||||||
2386 | SINOPEC Engineering (Group) Co., Ltd. - H Shares | HKD | 7.040 | 7.400 | 6.830 | 7.010 | -0.43 | 87,924,676 | 620,810,712 | 702,505,186 | 8.580 | 2017/03/21 | 6.030 | 2017/01/23 | 615,922,205 | 4,507,039,029 | 7.400 | 2016/07/18 | 5.550 | 2016/02/29 | ||||||||
934 | Sinopec Kantons Holdings Ltd. | HKD | 4.310 | 4.980 | 4.110 | 4.720 | 9.51 | 111,254,663 | 512,112,050 | 499,981,834 | 4.980 | 2017/07/17 | 3.440 | 2017/01/24 | 865,048,463 | 3,541,566,184 | 4.850 | 2016/01/04 | 3.380 | 2016/11/09 | ||||||||
1033 | Sinopec Oilfield Service Corporation - H Shares | HKD | 1.230 | 1.290 | 1.190 | 1.210 | -1.63 | 191,056,884 | 234,155,027 | 320,415,223 | 1.700 | 2017/02/23 | 1.190 | 2017/07/25 | 1,604,081,205 | 2,312,865,631 | 2.030 | 2016/01/04 | 1.390 | 2016/06/17 | ||||||||
338 | Sinopec Shanghai Petrochemical Co. Ltd. - H Shares | HKD | 4.180 | 4.530 | 4.100 | 4.440 | 6.22 | 298,582,636 | 1,301,445,548 | 1,472,808,590 | 5.060 | 2017/02/23 | 3.880 | 2017/06/19 | 2,394,404,563 | 10,720,909,695 | 4.350 | 2016/12/14 | 2.830 | 2016/01/15 | ||||||||
1099 | Sinopharm Group Co. Ltd. - H Shares | HKD | 35.300 | 35.750 | 32.600 | 32.750 | -7.22 | 110,156,368 | 3,783,977,901 | 3,550,281,582 | 38.250 | 2017/02/10 | 31.200 | 2017/01/03 | 694,436,627 | 24,551,240,382 | 42.500 | 2016/08/15 | 25.350 | 2016/02/12 | ||||||||
1297 | Sinosoft Technology Group Ltd. | HKD | 2.420 | 2.510 | 2.320 | 2.350 | -2.89 | 24,815,360 | 59,696,594 | 186,052,167 | 2.960 | 2017/02/15 | 2.070 | 2017/03/13 | 511,418,798 | 1,254,563,013 | 4.200 | 2016/09/22 | 2.220 | 2016/12/29 | ||||||||
598 | Sinotrans Ltd. - H Shares | HKD | 4.000 | 4.140 | 3.700 | 3.970 | -0.75 | 224,213,879 | 876,946,333 | 1,173,334,207 | 4.140 | 2017/07/10 | 3.180 | 2017/02/01 | 2,065,906,306 | 7,541,473,214 | 4.270 | 2016/09/09 | 2.680 | 2016/02/12 | ||||||||
368 | Sinotrans Shipping Ltd. | HKD | 1.970 | 2.150 | 1.840 | 1.960 | -0.51 | 146,558,330 | 297,968,791 | 279,959,985 | 2.150 | 2017/07/12 | 1.440 | 2017/01/03 | 963,080,121 | 1,758,047,298 | 1.730 | 2016/11/23 | 1.100 | 2016/09/05 | ||||||||
3808 | Sinotruk (Hong Kong) Ltd. | HKD | 5.670 | 8.580 | 5.560 | 8.200 | 44.62 | 178,691,273 | 1,327,544,692 | 578,610,608 | 8.580 | 2017/07/20 | 4.710 | 2017/06/09 | 609,379,938 | 3,776,525,923 | 6.190 | 2016/12/19 | 2.320 | 2016/01/21 | ||||||||
529 | SiS International Holdings Ltd. | HKD | 4.390 | 4.300 | 4.200 | 4.200 | -4.33 | 52,000 | 218,600 | 1,858,900 | 4.450 | 2017/06/07 | 3.800 | 2017/04/13 | 2,718,449 | 11,168,717 | 4.320 | 2016/01/05 | 3.370 | 2016/02/03 | ||||||||
1362 | SiS Mobile Holdings Ltd. | HKD | 1.540 | 1.570 | 1.400 | 1.530 | -0.65 | 846,080 | 1,266,382 | 2,400,068 | 2.050 | 2017/01/19 | 1.400 | 2017/07/14 | 13,845,602 | 23,563,157 | 2.180 | 2016/01/05 | 1.470 | 2016/08/08 | ||||||||
1308 | SITC International Holdings Co. Ltd. | HKD | 6.140 | 6.920 | 6.070 | 6.500 | 5.86 | 64,601,247 | 421,613,815 | 248,658,396 | 6.920 | 2017/07/17 | 4.560 | 2017/01/16 | 291,241,398 | 1,631,067,469 | 5.000 | 2016/10/13 | 3.300 | 2016/01/22 | ||||||||
1023 | Sitoy Group Holdings Ltd. | HKD | 1.780 | 1.800 | 1.710 | 1.710 | -3.93 | 4,968,990 | 8,749,070 | 43,342,843 | 2.080 | 2017/01/17 | 1.450 | 2017/04/19 | 168,320,464 | 290,927,214 | 3.052 | A | 2016/01/04 | 1.970 | 2016/11/30 | |||||||
880 | SJM Holdings Ltd. | HKD | 8.230 | 8.210 | 7.650 | 7.820 | -4.98 | 207,174,196 | 1,630,587,006 | 1,848,300,936 | 8.600 | 2017/06/14 | 5.840 | 2017/01/04 | 1,737,661,978 | 12,116,913,958 | 6.790 | 2016/12/08 | 4.400 | 2016/06/28 | ||||||||
3882 | Sky Light Holdings Ltd. | HKD | 1.710 | 1.750 | 1.230 | 1.550 | -9.36 | 28,426,000 | 42,541,950 | 57,465,329 | 2.840 | 2017/03/24 | 1.230 | 2017/07/18 | 179,713,050 | 356,715,696 | 2.480 | 2016/01/04 | 0.720 | 2016/02/12 | ||||||||
59 | Skyfame Realty (Holdings) Ltd. | HKD | 1.090 | 1.400 | 1.060 | 1.210 | 11.01 | 252,001,317 | 309,547,869 | 244,684,259 | 1.400 | 2017/07/18 | 0.810 | 2017/02/13 | 1,530,809,974 | 1,536,507,774 | 1.120 | 2016/08/04 | 0.490 | 2016/05/18 | ||||||||
593 | SkyOcean International Holdings Ltd. | HKD | 14.260 | 14.000 | 12.020 | 12.980 | -8.98 | 295,601 | 3,809,352 | 11,719,417 | 17.400 | 2017/03/24 | 10.640 | 2017/01/09 | 10,351,475 | 152,036,117 | 12.580 | 2016/12/21 | 7.950 | 2016/05/19 | ||||||||
751 | Skyworth Digital Holdings Ltd. | HKD | 4.850 | 4.850 | 4.180 | 4.190 | -13.61 | 247,274,365 | 1,086,958,056 | 1,282,930,460 | 5.550 | 2017/03/17 | 4.160 | 2017/05/10 | 1,825,995,277 | 8,758,577,375 | 6.450 | 2016/07/11 | 3.810 | 2016/01/27 | ||||||||
2166 | Smart-Core Holdings Ltd. | HKD | 1.830 | 1.900 | 1.720 | 1.820 | -0.55 | 13,858,000 | 25,046,160 | 18,986,573 | 2.010 | 2017/03/29 | 1.610 | 2017/06/01 | 65,652,000 | 118,295,520 | 2.210 | 2016/11/16 | 1.700 | 2016/10/11 | ||||||||
395 | Smartac Group China Holdings Ltd. | HKD | 0.119 | 0.129 | 0.101 | 0.114 | -4.20 | 90,922,000 | 10,362,476 | 14,632,218 | 0.165 | 2017/02/13 | 0.101 | 2017/07/04 | 713,401,600 | 95,388,769 | 0.280 | 2016/01/05 | 0.111 | 2016/11/15 | ||||||||
315 | SmarTone Telecommunications Holdings Ltd. | HKD | 10.220 | 10.320 | 10.060 | 10.260 | 0.39 | 18,208,955 | 185,287,337 | 302,607,609 | 11.340 | 2017/01/19 | 9.900 | 2017/03/16 | 190,339,426 | 1,988,774,767 | 14.460 | 2016/07/26 | 10.200 | 2016/12/28 | ||||||||
2366 | SMI Culture & Travel Group Holdings Ltd. | HKD | 0.780 | 0.780 | 0.720 | 0.780 | 0.00 | 9,889,640 | 7,578,250 | 19,931,099 | 0.850 | 2017/02/02 | 0.720 | 2017/07/03 | 159,849,804 | 125,647,260 | 0.950 | 2016/10/27 | 0.430 | 2016/07/18 | ||||||||
198 2969 |
SMI Holdings Group Ltd. | HKD | 3.460 | 4.180 | 3.410 | 4.110 | 18.79 | 152,183,997 | 568,702,607 | 316,756,607 | 4.180 | 2017/07/25 | 3.100 | A | 2017/04/28 | 1,824,421,191 | 2,015,622,067 | 4.700 | A | 2016/01/04 | 3.150 | A | 2016/08/19 | |||||
2239 | SMIT Holdings Ltd. | HKD | 2.350 | 2.880 | 2.370 | 2.690 | 14.47 | 1,990,157 | 5,241,641 | 3,552,281 | 2.900 | 2017/03/30 | 2.270 | 2017/06/14 | 9,730,749 | 25,698,362 | 3.770 | 2016/04/01 | 2.200 | 2016/07/18 | ||||||||
983 | SOCAM Development Ltd. | HKD | 2.050 | 2.520 | 1.910 | 2.370 | 15.61 | 32,290,613 | 74,051,728 | 34,244,251 | 2.900 | 2017/02/03 | 1.830 | 2017/06/15 | 94,313,055 | 213,930,685 | 5.000 | 2016/03/21 | 2.580 | 2016/12/29 | ||||||||
380 | Softpower International Ltd. | HKD | 0.216 | 0.230 | 0.200 | 0.212 | -1.85 | 5,626,000 | 1,217,418 | 1,621,268 | 0.295 | 2017/02/21 | 0.195 | 2017/06/29 | 48,488,200 | 11,832,682 | 0.300 | 2016/01/13 | 0.192 | 2016/06/28 | ||||||||
410 | SOHO China Ltd. | HKD | 3.850 | 4.290 | 3.830 | 4.260 | 10.65 | 271,053,417 | 1,109,872,199 | 911,965,539 | 4.290 | 2017/07/21 | 3.458 | A | 2017/01/23 | 1,383,241,909 | 5,696,059,808 | 4.168 | A | 2016/09/09 | 2.339 | A | 2016/01/21 | |||||
757 | Solargiga Energy Holdings Ltd. | HKD | 0.136 | 0.147 | 0.126 | 0.138 | 1.47 | 26,918,775 | 3,627,166 | 4,292,244 | 0.187 | 2017/02/15 | 0.126 | 2017/07/06 | 178,628,863 | 27,317,959 | 0.208 | 2016/03/07 | 0.140 | 2016/07/15 | ||||||||
1166 | Solartech International Holdings Ltd. | HKD | 0.425 | 0.580 | 0.425 | 0.510 | 20.00 | 361,720,029 | 180,249,522 | 216,898,251 | 0.580 | 2017/07/06 | 0.380 | 2017/01/23 | 3,354,478,128 | 1,485,726,211 | 0.475 | 2016/11/01 | 0.227 | 2016/01/18 | ||||||||
2878 | Solomon Systech (International) Ltd. | HKD | 0.380 | 0.385 | 0.350 | 0.355 | -6.58 | 29,166,000 | 10,604,120 | 33,964,803 | 0.510 | 2017/02/27 | 0.335 | 2017/01/03 | 601,893,928 | 245,511,407 | 0.410 | 2016/01/05 | 0.290 | 2016/07/13 | ||||||||
967 | Sound Global Ltd. | HKD | 2.980 | - | - | 2.980 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 3.940 | 2016/02/23 | 2.350 | 2016/01/25 | ||||||||
878 | Soundwill Holdings Ltd. | HKD | 18.800 | 20.550 | 18.360 | 19.600 | 4.26 | 7,602,320 | 149,146,392 | 119,296,264 | 20.550 | 2017/07/17 | 13.202 | A | 2017/03/16 | 41,779,092 | 741,452,465 | 14.111 | A | 2016/11/04 | 7.785 | A | 2016/02/12 | |||||
619 | South China Financial Holdings Ltd. | HKD | 0.057 | 0.057 | 0.051 | 0.052 | -8.77 | 243,000,070 | 13,115,303 | 40,520,140 | 0.078 | 2017/02/15 | 0.051 | 2017/07/31 | 4,169,885,869 | 279,448,912 | 0.219 | A | 2016/05/05 | 0.051 | A | 2016/01/22 | ||||||
413 | South China Holdings Co. Ltd. | HKD | 0.300 | 0.340 | 0.280 | 0.300 | 0.00 | 9,371,923 | 2,846,596 | 2,157,159 | 0.405 | 2017/01/04 | 0.270 | 2017/06/16 | 43,512,754 | 13,450,512 | 0.528 | A | 2016/05/30 | 0.296 | A | 2016/10/12 | ||||||
76 | South Sea Petroleum Holdings Ltd. | HKD | 0.071 | 0.073 | 0.051 | 0.056 | -21.13 | 584,729,706 | 35,631,212 | 59,347,986 | 0.088 | 2017/06/21 | 0.051 | 2017/07/21 | 5,316,275,216 | 397,382,753 | 0.159 | 2016/02/02 | 0.072 | 2016/04/01 | ||||||||
252 | Southeast Asia Properties & Finance Ltd. | HKD | 3.460 | - | - | 3.600 | 4.05 | 0 | 0 | 53,705 | 3.590 | 2017/06/06 | 3.350 | 2017/03/20 | 92,681 | 322,227 | 3.800 | 2016/10/04 | 2.950 | 2016/11/18 | ||||||||
1878 | SouthGobi Resources Ltd. | HKD | 1.720 | 1.950 | 1.640 | 1.880 | 9.30 | 5,495,950 | 9,780,220 | 27,800,917 | 2.600 | 2017/03/20 | 1.620 | 2017/01/17 | 84,150,633 | 176,081,059 | 2.950 | 2016/09/28 | 1.240 | 2016/04/08 | ||||||||
812 | Southwest Securities International Securities Ltd. | HKD | 0.260 | 0.290 | 0.250 | 0.260 | 0.00 | 10,980,000 | 2,890,490 | 4,392,419 | 0.400 | 2017/03/21 | 0.226 | 2017/06/01 | 98,526,708 | 29,942,216 | 0.700 | 2016/01/06 | 0.350 | 2016/12/28 | ||||||||
970 | Sparkle Roll Group Ltd. | HKD | 0.590 | 0.640 | 0.500 | 0.580 | -1.69 | 31,189,680 | 18,560,343 | 35,090,678 | 0.720 | 2017/02/09 | 0.470 | 2017/01/18 | 394,555,382 | 231,742,930 | 0.870 | 2016/10/24 | 0.420 | 2016/05/12 | ||||||||
540 | Speedy Global Holdings Ltd. | HKD | 1.150 | 1.320 | 1.130 | 1.260 | 9.57 | 5,014,000 | 6,222,020 | 14,607,497 | 1.450 | 2017/03/13 | 1.080 | 2017/06/01 | 100,396,000 | 131,709,540 | 1.440 | 2016/10/20 | 0.355 | 2016/02/11 | ||||||||
1700 | Springland International Holdings Ltd. | HKD | 1.540 | 1.720 | 1.400 | 1.510 | -1.95 | 8,669,378 | 12,940,954 | 53,865,582 | 1.960 | 2017/05/29 | 1.220 | 2017/01/09 | 236,754,517 | 350,696,514 | 2.050 | 2016/01/08 | 0.910 | 2016/06/06 | ||||||||
1251 | SPT Energy Group Inc. | HKD | 0.520 | 0.570 | 0.510 | 0.520 | 0.00 | 13,610,785 | 7,307,917 | 16,313,875 | 0.800 | 2017/01/23 | 0.485 | 2017/05/05 | 247,364,743 | 167,273,130 | 0.850 | 2016/10/24 | 0.455 | 2016/08/23 | ||||||||
1207 | SRE Group Ltd. | HKD | 0.180 | 0.185 | 0.177 | 0.182 | 1.11 | 69,566,084 | 12,607,911 | 20,258,158 | 0.221 | 2017/01/11 | 0.177 | 2017/07/26 | 871,506,777 | 169,663,108 | 0.375 | 2016/01/08 | 0.187 | 2016/12/19 | ||||||||
2005 | SSY Group Ltd. | HKD | 3.190 | 3.520 | 2.980 | 3.450 | 8.15 | 105,181,196 | 340,632,486 | 222,518,530 | 3.520 | 2017/07/31 | 2.400 | 2017/01/10 | 486,406,112 | 1,440,013,578 | 2.820 | 2016/04/19 | 1.880 | 2016/01/21 | ||||||||
2888 | Standard Chartered PLC | HKD | 78.600 | 86.500 | 78.150 | 86.000 | 9.41 | 28,675,534 | 2,360,243,906 | 3,071,393,453 | 86.500 | 2017/07/31 | 62.800 | 2017/01/03 | 295,389,054 | 21,837,807,542 | 68.300 | 2016/09/05 | 42.550 | 2016/02/25 | ||||||||
1560 | Star Properties Group (Cayman Islands) Ltd. | HKD | 0.980 | 1.070 | 0.800 | 0.870 | -11.22 | 32,794,935 | 30,841,774 | 59,632,373 | 1.555 | A | 2017/04/28 | 0.800 | 2017/07/18 | 198,691,115 | 379,481,278 | 1.725 | A | 2016/07/25 | 0.860 | A | 2016/07/14 | |||||
403 | Starlite Holdings Ltd. | HKD | 0.530 | 0.560 | 0.520 | 0.560 | 5.66 | 8,118,000 | 4,421,080 | 8,373,100 | 0.740 | 2017/01/26 | 0.520 | 2017/07/05 | 100,546,000 | 63,501,460 | 0.830 | 2016/10/25 | 0.432 | A | 2016/01/22 | |||||||
918 | State Energy Group International Assets Holdings Ltd. | HKD | 0.530 | 0.580 | 0.450 | 0.465 | -12.26 | 16,524,000 | 8,061,840 | 17,664,222 | 0.860 | 2017/01/17 | 0.435 | 2017/05/15 | 180,554,000 | 116,752,950 | 1.150 | 2016/11/21 | 0.290 | 2016/01/21 | ||||||||
1836 | Stella International Holdings Ltd. | HKD | 14.000 | 14.200 | 13.340 | 13.360 | -4.57 | 6,628,306 | 91,860,607 | 145,849,713 | 14.260 | 2017/05/24 | 10.146 | A | 2017/02/23 | 79,817,217 | 1,002,447,492 | 19.855 | A | 2016/03/22 | 10.642 | A | 2016/08/26 | |||||
84 | Stelux Holdings International Ltd. | HKD | 0.660 | 0.670 | 0.590 | 0.670 | 1.52 | 4,953,849 | 3,162,232 | 3,135,260 | 0.680 | 2017/06/27 | 0.500 | 2017/01/25 | 37,070,048 | 21,589,656 | 0.760 | 2016/04/25 | 0.510 | 2016/01/18 | ||||||||
852 | Strong Petrochemical Holdings Ltd. | HKD | 0.710 | 1.640 | 0.610 | 1.610 | 126.76 | 150,744,410 | 158,324,293 | 56,655,678 | 1.640 | 2017/07/31 | 0.380 | 2017/01/24 | 439,815,510 | 343,271,397 | 0.580 | 2016/02/29 | 0.310 | 2016/02/15 | ||||||||
211 | Styland Holdings Ltd. | HKD | 0.190 | 0.193 | 0.171 | 0.179 | -5.79 | 18,535,906 | 3,318,852 | 6,807,166 | 0.240 | 2017/06/12 | 0.120 | 2017/03/02 | 255,223,360 | 51,683,271 | 0.480 | 2016/03/30 | 0.161 | 2016/11/02 | ||||||||
1182 | Success Dragon International Holdings Ltd. | HKD | 0.189 | 0.192 | 0.156 | 0.172 | -8.99 | 80,683,265 | 13,748,959 | 165,969,931 | 0.870 | 2017/03/03 | 0.156 | 2017/07/13 | 2,266,583,802 | 1,125,271,094 | 1.160 | 2016/01/04 | 0.280 | 2016/11/17 | ||||||||
487 | Success Universe Group Ltd. | HKD | 0.215 | 0.226 | 0.210 | 0.216 | 0.47 | 14,839,666 | 3,219,099 | 2,610,513 | 0.230 | 2017/05/04 | 0.191 | 2017/01/04 | 88,422,401 | 19,080,240 | 0.210 | 2016/09/23 | 0.145 | 2016/01/26 | ||||||||
1430 | Suchuang Gas Corporation Ltd. | HKD | 2.870 | 3.320 | 2.840 | 3.170 | 10.45 | 22,360,000 | 69,113,540 | 44,890,183 | 3.320 | 2017/07/21 | 2.100 | 2017/02/03 | 102,748,000 | 270,957,820 | 2.450 | 2016/03/30 | 1.770 | 2016/02/12 | ||||||||
912 | Suga International Holdings Ltd. | HKD | 2.520 | 2.820 | 2.460 | 2.750 | 9.13 | 7,404,000 | 19,568,720 | 25,464,091 | 2.980 | 2017/03/23 | 2.250 | 2017/01/05 | 75,761,600 | 202,530,062 | 2.370 | 2016/12/06 | 1.980 | 2016/01/21 | ||||||||
102 | Summit Ascent Holdings Ltd. | HKD | 1.720 | 1.950 | 1.630 | 1.770 | 2.91 | 62,036,404 | 110,909,680 | 265,390,245 | 2.740 | 2017/03/20 | 1.630 | 2017/07/03 | 825,137,759 | 1,831,559,669 | 3.360 | 2016/01/05 | 1.340 | 2016/06/24 | ||||||||
6808 | Sun Art Retail Group Ltd. | HKD | 6.220 | 6.470 | 5.980 | 6.370 | 2.41 | 185,965,396 | 1,156,978,636 | 1,725,407,106 | 8.880 | 2017/02/17 | 5.980 | 2017/07/20 | 1,643,577,972 | 11,934,368,584 | 7.200 | 2016/12/07 | 4.000 | 2016/01/28 | ||||||||
125 | Sun Hing Vision Group Holdings Ltd. | HKD | 3.120 | 3.210 | 3.040 | 3.140 | 0.64 | 3,040,200 | 9,429,460 | 3,369,331 | 3.280 | 2017/06/26 | 2.750 | 2017/01/12 | 7,262,395 | 21,647,428 | 2.885 | A | 2016/12/15 | 2.486 | A | 2016/06/13 | ||||||
86 | Sun Hung Kai & Co. Ltd. | HKD | 5.030 | 5.400 | 4.990 | 5.160 | 2.58 | 13,071,247 | 67,580,128 | 93,145,536 | 5.900 | 2017/04/27 | 4.750 | 2017/01/16 | 116,266,731 | 596,969,740 | 5.120 | 2016/01/04 | 4.180 | 2016/02/29 | ||||||||
16 | Sun Hung Kai Properties Ltd. | HKD | 114.700 | 121.800 | 113.700 | 121.000 | 5.49 | 61,349,300 | 7,234,711,695 | 8,954,502,701 | 124.100 | 2017/06/06 | 97.750 | 2017/01/03 | 538,969,275 | 61,440,542,703 | 123.300 | 2016/09/09 | 79.000 | 2016/02/11 | ||||||||
580 | Sun.King Power Electronics Group Ltd. | HKD | 1.740 | 1.930 | 1.720 | 1.800 | 3.45 | 38,795,100 | 70,567,840 | 70,486,282 | 1.990 | 2017/03/15 | 1.420 | 2017/01/04 | 252,193,200 | 441,153,200 | 1.680 | 2016/12/09 | 1.000 | 2016/02/16 | ||||||||
1918 | Sunac China Holdings Ltd. | HKD | 16.320 | 21.700 | 14.520 | 20.800 | 27.45 | 1,330,132,077 | 23,839,538,911 | 8,352,987,117 | 21.700 | 2017/07/28 | 6.330 | 2017/01/03 | 4,193,177,989 | 53,140,977,535 | 6.930 | 2016/12/14 | 4.340 | 2016/02/11 | ||||||||
1383 | Suncity Group Holdings Ltd. | HKD | 0.760 | 0.770 | 0.490 | 0.540 | -28.95 | 465,668,300 | 276,133,423 | 344,494,964 | 0.860 | 2017/05/10 | 0.196 | 2017/01/11 | 3,679,956,318 | 2,099,215,773 | 0.342 | A | 2016/05/13 | 0.151 | A | 2016/01/29 | ||||||
1063 | Suncorp Technologies Ltd. | HKD | 0.025 | 0.029 | 0.017 | 0.025 | 0.00 | 823,013,941 | 18,698,870 | 23,344,109 | 0.069 | 2017/02/20 | 0.017 | 2017/07/05 | 3,545,537,426 | 157,352,235 | 0.177 | 2016/03/02 | 0.053 | 2016/12/30 | ||||||||
1568 | Sundart Holdings Ltd. | HKD | 4.900 | 4.940 | 4.500 | 4.900 | 0.00 | 2,964,000 | 14,034,680 | 128,084,037 | 4.940 | 2017/07/24 | 3.920 | 2017/05/08 | 211,927,337 | 890,884,020 | 5.000 | 2016/05/13 | 1.760 | 2016/01/05 | ||||||||
1771 | Sunfonda Group Holdings Ltd. | HKD | 1.850 | 2.300 | 1.630 | 2.030 | 9.73 | 2,754,000 | 5,704,700 | 2,001,242 | 2.380 | 2017/01/05 | 1.630 | 2017/07/13 | 6,223,000 | 12,655,760 | 2.650 | 2016/01/14 | 2.030 | 2016/12/20 | ||||||||
2382 | Sunny Optical Technology (Group) Co. Ltd. | HKD | 70.000 | 99.750 | 67.000 | 93.000 | 32.86 | 183,139,316 | 15,564,154,954 | 9,687,481,681 | 99.750 | 2017/07/19 | 33.300 | 2017/01/03 | 1,014,963,916 | 62,211,061,493 | 42.900 | 2016/08/31 | 14.840 | 2016/01/14 | ||||||||
2608 | Sunshine 100 China Holdings Ltd. | HKD | 2.900 | 3.350 | 2.550 | 3.250 | 12.07 | 21,380,000 | 66,089,140 | 14,471,090 | 3.700 | 2017/01/03 | 2.550 | 2017/07/06 | 35,900,124 | 109,994,129 | 3.700 | 2016/12/30 | 2.850 | 2016/12/21 | ||||||||
2012 | Sunshine Oilsands Ltd. | HKD | 0.250 | 0.285 | 0.230 | 0.255 | 2.00 | 160,447,761 | 40,125,377 | 133,485,079 | 0.460 | 2017/03/03 | 0.230 | 2017/07/25 | 2,845,643,439 | 908,253,925 | 0.640 | 2016/01/05 | 0.300 | 2016/05/04 | ||||||||
188 | Sunwah Kingsway Capital Holdings Ltd. | HKD | 0.115 | 0.122 | 0.112 | 0.118 | 2.61 | 46,116,000 | 5,355,804 | 10,112,312 | 0.158 | 2017/02/09 | 0.111 | 2017/06/26 | 508,270,899 | 67,545,411 | 0.198 | 2016/11/17 | 0.103 | 2016/01/27 | ||||||||
58 | Sunway International Holdings Ltd. | HKD | 0.102 | 0.112 | 0.095 | 0.101 | -0.98 | 400,692,459 | 41,132,841 | 73,383,237 | 0.195 | 2017/01/04 | 0.089 | 2017/05/25 | 3,874,019,859 | 450,364,398 | 0.260 | 2016/10/28 | 0.098 | A | 2016/04/06 | |||||||
176 | Superactive Group Co. Ltd. | HKD | 0.570 | 0.580 | 0.500 | 0.540 | -5.26 | 3,692,800 | 1,957,944 | 9,165,697 | 0.770 | 2017/05/05 | 0.465 | 2017/01/16 | 111,144,492 | 66,491,437 | 0.630 | 2016/09/13 | 0.390 | 2016/07/20 | ||||||||
1228 | Superb Summit International Group Ltd. | HKD | 1.460 | - | - | 1.460 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
723 | Sustainable Forest Holdings Ltd. | HKD | 0.057 | 0.064 | 0.050 | 0.062 | 8.77 | 62,645,465 | 3,512,897 | 8,664,460 | 0.129 | 2017/01/11 | 0.050 | 2017/07/21 | 754,386,560 | 58,101,069 | 0.146 | 2016/04/19 | 0.075 | 2016/08/03 | ||||||||
19 | Swire Pacific Ltd. 'A' | HKD | 76.250 | 79.850 | 75.100 | 77.900 | 2.16 | 22,219,516 | 1,723,372,392 | 2,272,514,890 | 81.750 | 2017/02/27 | 73.350 | 2017/04/19 | 196,993,851 | 15,250,741,892 | 94.400 | 2016/07/27 | 70.150 | 2016/01/21 | ||||||||
87 | Swire Pacific Ltd. 'B' | HKD | 13.660 | 14.140 | 13.620 | 13.860 | 1.46 | 31,624,302 | 438,019,041 | 346,406,361 | 14.320 | 2017/02/28 | 12.920 | 2017/04/19 | 169,287,438 | 2,313,852,568 | 16.640 | 2016/07/21 | 12.980 | 2016/12/28 | ||||||||
1972 | Swire Properties Ltd. | HKD | 25.750 | 27.300 | 25.050 | 27.000 | 4.85 | 39,911,184 | 1,057,342,452 | 1,134,001,340 | 27.700 | 2017/06/06 | 21.550 | 2017/02/01 | 298,668,657 | 7,418,326,899 | 24.000 | 2016/09/13 | 18.780 | 2016/01/21 | ||||||||
1223 | Symphony Holdings Ltd. | HKD | 0.700 | 0.720 | 0.670 | 0.690 | -1.43 | 95,541,731 | 65,600,592 | 63,956,667 | 0.790 | 2017/03/07 | 0.640 | 2017/05/31 | 632,339,882 | 452,341,727 | 0.920 | 2016/03/31 | 0.680 | 2016/12/22 | ||||||||
2340 | Synergis Holdings Ltd. | HKD | 1.120 | 1.210 | 1.060 | 1.120 | 0.00 | 8,493,520 | 9,445,932 | 27,957,575 | 1.960 | 2017/03/15 | 1.060 | 2017/07/07 | 135,650,411 | 200,833,803 | 2.130 | 2016/12/02 | 0.980 | 2016/03/22 | ||||||||
1539 | Synergy Group Holdings International Ltd. | HKD | 1.450 | 1.500 | 1.280 | 1.310 | -9.66 | 1,466,000 | 2,012,420 | 5,464,483 | 1.870 | 2017/05/22 | 0.720 | 2017/04/03 | 25,035,738 | 39,086,676 | 2.200 | 2016/10/26 | 1.550 | 2016/11/09 | ||||||||
1613 | Synertone Communication Corporation | HKD | 0.133 | 0.136 | 0.119 | 0.125 | -6.02 | 58,417,600 | 7,424,542 | 46,516,921 | 0.247 | 2017/02/28 | 0.119 | 2017/07/14 | 1,584,533,200 | 281,906,660 | 0.444 | A | 2016/01/04 | 0.125 | 2016/08/31 | |||||||
1991 | Ta Yang Group Holdings Ltd. | HKD | 0.620 | 0.630 | 0.520 | 0.600 | -3.23 | 16,678,000 | 9,514,300 | 29,696,613 | 0.940 | 2017/01/26 | 0.510 | 2017/04/07 | 322,025,000 | 234,247,160 | 1.770 | 2016/03/07 | 0.790 | 2016/10/17 | ||||||||
88 | Tai Cheung Holdings Ltd. | HKD | 8.300 | 8.620 | 8.250 | 8.510 | 2.53 | 2,453,102 | 20,517,048 | 36,894,185 | 8.620 | 2017/07/26 | 6.760 | 2017/01/03 | 36,112,994 | 272,243,170 | 6.990 | 2016/12/08 | 5.540 | 2016/02/17 | ||||||||
146 | Tai Ping Carpets International Ltd. | HKD | 2.300 | 2.330 | 2.160 | 2.270 | -1.30 | 635,206 | 1,450,123 | 1,115,611 | 2.350 | 2017/06/30 | 2.000 | 2017/01/25 | 4,501,106 | 9,660,263 | 2.510 | 2016/11/24 | 1.700 | 2016/09/08 | ||||||||
89 | Tai Sang Land Development Ltd. | HKD | 5.400 | 5.540 | 5.300 | 5.480 | 1.48 | 737,082 | 3,988,701 | 5,815,714 | 5.900 | 2017/06/20 | 4.500 | 2017/01/09 | 7,525,403 | 38,626,781 | 4.720 | 2016/08/26 | 3.770 | 2016/02/04 | ||||||||
718 | Tai United Holdings Ltd. | HKD | 1.290 | 1.420 | 1.080 | 1.210 | -6.20 | 54,208,600 | 68,761,466 | 82,398,463 | 1.850 | 2017/02/02 | 1.080 | 2017/07/26 | 604,432,503 | 916,727,069 | 1.245 | A | 2016/04/15 | 0.599 | A | 2016/01/28 | ||||||
760 | Talent Property Group Ltd. | HKD | 0.106 | 0.118 | 0.091 | 0.096 | -9.43 | 128,270,000 | 12,960,195 | 32,463,210 | 0.164 | 2017/03/23 | 0.083 | 2017/06/27 | 1,751,026,440 | 235,355,932 | 0.265 | 2016/01/15 | 0.099 | 2016/09/02 | ||||||||
693 | Tan Chong International Ltd. | HKD | 2.340 | 2.790 | 2.310 | 2.470 | 5.56 | 739,221 | 1,802,427 | 1,391,268 | 2.790 | 2017/07/14 | 1.870 | 2017/01/04 | 3,891,321 | 9,437,387 | 2.640 | 2016/08/11 | 2.250 | 2016/11/09 | ||||||||
1181 | Tang Palace (China) Holdings Ltd. | HKD | 2.980 | 4.050 | 2.980 | 3.910 | 31.21 | 12,779,800 | 46,411,564 | 24,477,705 | 4.050 | 2017/07/13 | 2.470 | 2017/03/23 | 50,147,005 | 154,021,669 | 2.840 | 2016/10/07 | 1.316 | A | 2016/01/27 | |||||||
573 | Tao Heung Holdings Ltd. | HKD | 1.950 | 1.990 | 1.610 | 1.620 | -16.92 | 29,987,000 | 51,803,810 | 31,249,116 | 2.386 | A | 2017/03/31 | 1.610 | 2017/07/31 | 104,215,134 | 208,383,783 | 2.494 | A | 2016/10/05 | 1.689 | A | 2016/03/21 | |||||
6161 | Target Insurance (Holdings) Ltd. | HKD | 1.550 | 1.680 | 1.410 | 1.440 | -7.10 | 4,834,000 | 7,416,020 | 9,662,237 | 2.100 | 2017/03/21 | 1.410 | 2017/07/31 | 36,480,020 | 67,475,239 | 2.500 | 2016/01/06 | 1.730 | 2016/08/08 | ||||||||
621 | Taung Gold International Ltd. | HKD | 0.076 | 0.077 | 0.065 | 0.069 | -9.21 | 122,921,600 | 8,562,389 | 35,620,258 | 0.104 | 2017/01/03 | 0.061 | 2017/05/08 | 2,979,953,128 | 245,912,007 | 0.157 | 2016/07/12 | 0.049 | 2016/01/15 | ||||||||
515 | TC Orient Lighting Holdings Ltd. | HKD | 0.305 | 0.330 | 0.255 | 0.290 | -4.92 | 39,059,000 | 11,369,255 | 24,609,256 | 0.610 | 2017/01/17 | 0.250 | 2017/06/28 | 488,462,479 | 216,384,229 | 0.640 | 2016/11/22 | 0.173 | A | 2016/05/30 | |||||||
1136 | TCC International Holdings Ltd. | HKD | 3.520 | 3.600 | 3.490 | 3.570 | 1.42 | 87,071,474 | 308,344,448 | 409,618,012 | 3.600 | 2017/07/31 | 1.760 | 2017/01/17 | 797,947,397 | 2,501,123,206 | 2.050 | 2016/09/06 | 1.030 | 2016/02/12 | ||||||||
1070 | TCL Multimedia Technology Holdings Ltd. | HKD | 3.650 | 4.100 | 3.560 | 3.850 | 5.48 | 49,518,130 | 192,254,297 | 106,974,989 | 4.450 | 2017/03/28 | 3.380 | 2017/02/06 | 184,506,210 | 712,192,162 | 5.300 | 2016/04/14 | 3.500 | 2016/12/22 | ||||||||
3823 | Tech Pro Technology Development Ltd. | HKD | 0.107 | 0.109 | 0.077 | 0.082 | -23.36 | 1,991,478,800 | 173,878,716 | 161,846,811 | 0.187 | 2017/02/28 | 0.077 | 2017/07/31 | 8,057,939,820 | 1,084,617,172 | 2.840 | 2016/05/03 | 0.120 | 2016/08/01 | ||||||||
1298 | Techcomp (Holdings) Ltd. | HKD | 1.900 | 1.900 | 1.690 | 1.740 | -8.42 | 210,000 | 373,890 | 1,995,468 | 3.210 | 2017/05/24 | 1.150 | 2017/01/18 | 5,264,000 | 12,025,690 | 1.950 | 2016/06/01 | 1.070 | 2016/10/04 | ||||||||
1206 | Technovator International Ltd. | HKD | 2.570 | 2.570 | 2.300 | 2.400 | -6.61 | 47,932,830 | 117,002,820 | 131,016,136 | 3.420 | 2017/02/24 | 2.300 | 2017/07/06 | 293,747,253 | 830,803,589 | 4.793 | A | 2016/01/04 | 2.690 | 2016/08/25 | |||||||
669 | Techtronic Industries Co. Ltd. | HKD | 35.900 | 37.850 | 33.950 | 34.750 | -3.20 | 78,890,039 | 2,856,897,508 | 2,682,181,286 | 37.850 | 2017/07/20 | 25.150 | 2017/01/16 | 608,421,933 | 19,113,699,024 | 36.200 | 2016/07/05 | 27.000 | 2016/02/17 | ||||||||
6033 | Telecom Digital Holdings Ltd. | HKD | 3.030 | 3.750 | 2.890 | 3.650 | 20.46 | 14,980,000 | 52,207,070 | 15,564,424 | 4.000 | 2017/05/10 | 2.770 | 2017/06/20 | 27,853,002 | 93,386,546 | - | - | - | - | ||||||||
511 | Television Broadcasts Ltd. | HKD | 29.400 | 29.400 | 27.950 | 28.600 | -2.72 | 7,049,844 | 202,394,217 | 407,474,765 | 35.200 | 2017/02/16 | 25.300 | 2017/01/03 | 87,838,392 | 2,701,330,106 | 32.000 | 2016/01/04 | 25.300 | 2016/12/30 | ||||||||
6880 | Tempus Holdings Ltd. | HKD | 1.660 | 1.700 | 1.430 | 1.690 | 1.81 | 654,000 | 1,054,360 | 1,560,256 | 2.200 | 2017/01/05 | 1.430 | 2017/07/12 | 5,920,300 | 10,782,837 | 3.520 | 2016/01/06 | 1.700 | 2016/12/20 | ||||||||
1979 | Ten Pao Group Holdings Ltd. | HKD | 1.960 | 2.270 | 1.860 | 2.120 | 8.16 | 51,370,000 | 108,772,300 | 129,672,483 | 2.270 | 2017/07/18 | 1.360 | 2017/01/04 | 456,764,973 | 844,483,018 | 1.730 | 2016/10/25 | 0.325 | 2016/02/12 | ||||||||
700 | Tencent Holdings Ltd. | HKD | 279.200 | 314.400 | 260.400 | 313.400 | 12.25 | 401,667,452 | 115,107,429,017 | 99,393,160,433 | 314.400 | 2017/07/31 | 188.000 | 2017/01/03 | 2,622,917,624 | 645,704,479,469 | 220.800 | 2016/09/23 | 132.100 | 2016/02/12 | ||||||||
6868 | Tenfu (Cayman) Holdings Co. Ltd. | HKD | 2.540 | 2.730 | 2.300 | 2.600 | 2.36 | 1,610,000 | 4,082,050 | 2,699,525 | 2.730 | 2017/07/13 | 2.140 | 2017/03/31 | 7,369,703 | 17,544,498 | 3.200 | 2016/03/21 | 2.100 | 2016/11/29 | ||||||||
1219 | Tenwow International Holdings Ltd. | HKD | 1.550 | 1.610 | 1.390 | 1.470 | -5.16 | 22,979,000 | 35,189,490 | 81,672,824 | 2.427 | A | 2017/01/09 | 1.390 | 2017/07/26 | 309,169,273 | 528,575,920 | 2.552 | A | 2016/01/04 | 1.669 | A | 2016/03/18 | |||||
93 | Termbray Industries International (Holdings) Ltd. | HKD | 0.689 | A | 0.880 | 0.690 | 0.850 | 23.37 | 5,870,000 | 4,585,260 | 3,562,598 | 0.880 | 2017/07/26 | 0.530 | A | 2017/05/04 | 50,108,950 | 34,127,008 | 0.786 | A | 2016/07/21 | 0.450 | A | 2016/12/12 | ||||
277 | Tern Properties Co. Ltd. | HKD | 4.850 | 4.900 | 4.600 | 4.700 | -3.09 | 24,000 | 112,400 | 197,106 | 4.900 | 2017/07/26 | 4.600 | 2017/07/27 | 256,085 | 1,182,635 | 4.750 | 2016/11/21 | 4.300 | 2016/08/03 | ||||||||
1201 | Tesson Holdings Ltd. | HKD | 1.220 | 1.260 | 1.130 | 1.160 | -4.92 | 4,718,000 | 5,610,225 | 17,372,622 | 1.540 | 2017/04/28 | 1.020 | 2017/01/16 | 93,636,295 | 119,962,850 | 1.310 | 2016/12/20 | 0.738 | A | 2016/06/24 | |||||||
2678 | Texhong Textile Group Ltd. | HKD | 9.710 | 9.720 | 8.130 | 8.400 | -13.49 | 15,811,253 | 139,462,402 | 209,140,077 | 12.000 | 2017/02/17 | 8.130 | 2017/07/25 | 143,532,182 | 1,478,631,895 | 12.860 | 2016/11/16 | 4.660 | 2016/01/22 | ||||||||
321 | Texwinca Holdings Ltd. | HKD | 4.750 | 4.870 | 4.680 | 4.740 | -0.21 | 32,879,189 | 156,017,979 | 239,521,793 | 5.510 | 2017/03/21 | 4.160 | 2017/06/06 | 331,429,212 | 1,596,357,641 | 7.995 | A | 2016/01/06 | 4.960 | 2016/12/19 | |||||||
577 | The 13 Holdings Ltd. | HKD | 1.610 | 1.620 | 0.740 | 1.030 | -36.02 | 194,239,882 | 197,482,702 | 66,235,936 | 2.480 | 2017/04/10 | 0.740 | 2017/07/13 | 290,897,806 | 409,148,764 | 3.280 | 2016/05/18 | 1.920 | 2016/01/27 | ||||||||
1339 | The People's Insurance Co. (Group) of China Ltd. - H Shares | HKD | 3.280 | 3.790 | 3.270 | 3.640 | 10.98 | 1,148,008,558 | 4,142,739,151 | 2,269,190,262 | 3.790 | 2017/07/17 | 2.980 | 2017/02/01 | 4,447,669,746 | 14,747,554,363 | 3.780 | 2016/01/04 | 2.650 | 2016/02/12 | ||||||||
990 | Theme International Holdings Ltd. | HKD | 0.190 | 0.203 | 0.177 | 0.197 | 3.68 | 132,385,771 | 25,496,667 | 48,848,104 | 0.283 | A | 2017/01/09 | 0.170 | A | 2017/05/05 | 1,439,111,957 | 322,103,963 | 0.341 | A | 2016/12/08 | 0.145 | A | 2016/01/04 | ||||
28 | Tian An China Investments Co. Ltd. | HKD | 5.280 | 5.500 | 4.960 | 5.300 | 0.38 | 8,491,417 | 43,629,828 | 140,937,917 | 6.784 | A | 2017/03/15 | 4.187 | A | 2017/01/25 | 162,055,196 | 849,949,863 | 4.425 | A | 2016/12/30 | 3.454 | A | 2016/01/28 | ||||
1980 | Tian Ge Interactive Holdings Ltd. | HKD | 5.560 | 6.400 | 5.500 | 6.350 | 14.21 | 157,922,947 | 938,812,611 | 1,218,899,088 | 6.940 | 2017/05/24 | 4.250 | 2017/02/27 | 1,303,279,564 | 7,408,314,358 | 6.640 | 2016/05/10 | 3.070 | 2016/01/04 | ||||||||
2118 | Tian Shan Development (Holding) Ltd. | HKD | 3.040 | 3.180 | 2.980 | 3.170 | 4.28 | 1,812,000 | 5,627,940 | 6,662,470 | 3.500 | 2017/04/03 | 2.920 | 2017/06/13 | 13,960,000 | 44,156,820 | 3.240 | 2016/12/13 | 2.760 | 2016/10/17 | ||||||||
266 | Tian Teck Land Ltd. | HKD | 8.890 | 9.100 | 8.770 | 9.100 | 2.36 | 213,584 | 1,913,567 | 4,934,332 | 9.140 | 2017/05/15 | 8.260 | 2017/01/11 | 3,495,743 | 30,790,331 | 8.790 | 2016/10/04 | 7.520 | 2016/06/28 | ||||||||
455 | Tianda Pharmaceuticals Ltd. | HKD | 0.350 | 0.375 | 0.335 | 0.360 | 2.86 | 5,388,000 | 1,915,330 | 3,078,225 | 0.460 | 2017/02/01 | 0.325 | 2017/05/12 | 51,734,965 | 19,504,791 | 0.570 | 2016/05/17 | 0.355 | 2016/01/26 | ||||||||
609 | Tiande Chemical Holdings Ltd. | HKD | 2.140 | 2.370 | 2.140 | 2.220 | 3.74 | 11,352,000 | 25,708,040 | 25,772,912 | 2.370 | 2017/07/05 | 1.800 | 2017/03/22 | 77,960,900 | 161,845,433 | 2.140 | 2016/09/05 | 1.030 | 2016/02/23 | ||||||||
826 | Tiangong International Co. Ltd. | HKD | 0.680 | 0.900 | 0.590 | 0.820 | 20.59 | 52,174,000 | 40,597,080 | 27,368,657 | 1.140 | 2017/02/01 | 0.590 | 2017/07/05 | 246,060,273 | 212,897,262 | 1.020 | 2016/11/07 | 0.450 | 2016/06/27 | ||||||||
1619 | Tianhe Chemicals Group Ltd. | HKD | 1.170 | - | - | 1.170 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
1065 | Tianjin Capital Environmental Protection Group Co. Ltd.-H Sh | HKD | 5.170 | 5.440 | 5.000 | 5.020 | -2.90 | 62,202,517 | 321,934,043 | 458,722,968 | 5.780 | 2017/05/15 | 3.910 | 2017/01/17 | 577,542,928 | 2,862,051,177 | 6.050 | 2016/01/07 | 3.260 | 2016/06/24 | ||||||||
882 | Tianjin Development Holdings Ltd. | HKD | 4.360 | 4.590 | 4.210 | 4.520 | 3.67 | 25,216,467 | 110,408,067 | 190,046,963 | 5.020 | 2017/04/13 | 3.920 | 2017/01/10 | 288,031,826 | 1,275,440,983 | 4.700 | 2016/01/04 | 3.250 | 2016/02/12 | ||||||||
1265 | Tianjin Jinran Public Utilities Co. Ltd. - H Shares | HKD | 0.650 | 0.700 | 0.620 | 0.630 | -3.08 | 18,000,000 | 11,732,200 | 38,097,234 | 0.900 | 2017/04/06 | 0.590 | 2017/06/22 | 344,343,337 | 243,408,305 | 0.800 | 2016/01/04 | 0.580 | 2016/02/12 | ||||||||
3382 | Tianjin Port Development Holdings Ltd. | HKD | 1.300 | 1.370 | 1.280 | 1.300 | 0.00 | 83,442,378 | 109,424,456 | 233,879,248 | 1.680 | 2017/04/05 | 1.160 | 2017/01/04 | 1,044,228,867 | 1,460,980,991 | 1.310 | 2016/09/09 | 0.990 | 2016/02/12 | ||||||||
117 | Tianli Holdings Group Ltd. | HKD | 1.130 | 1.260 | 1.020 | 1.060 | -6.19 | 669,000 | 745,770 | 10,332,356 | 2.550 | 2017/01/11 | 1.020 | 2017/07/27 | 42,918,566 | 67,918,126 | 3.355 | A | 2016/01/05 | 1.738 | A | 2016/11/11 | ||||||
819 | Tianneng Power International Ltd. | HKD | 6.410 | 6.750 | 6.110 | 6.200 | -3.28 | 67,084,761 | 428,721,922 | 543,763,173 | 8.070 | 2017/03/21 | 5.920 | 2017/05/31 | 515,692,636 | 3,542,291,148 | 7.980 | 2016/04/19 | 4.650 | 2016/06/15 | ||||||||
756 | Tianyi (Summi) Holdings Ltd. | HKD | 1.190 | 1.190 | 1.000 | 1.100 | -7.56 | 75,108,000 | 82,011,220 | 104,516,114 | 1.220 | 2017/05/10 | 0.960 | 2017/02/14 | 676,645,740 | 737,470,745 | 1.420 | 2016/02/23 | 0.680 | 2016/07/29 | ||||||||
6836 | Tianyun International Holdings Ltd. | HKD | 1.150 | 1.150 | 1.020 | 1.060 | -7.83 | 79,472,000 | 86,172,490 | 96,211,913 | 1.190 | 2017/06/07 | 0.540 | 2017/02/27 | 685,243,000 | 591,951,158 | 1.340 | 2016/03/02 | 0.570 | 2016/08/03 | ||||||||
1115 | Tibet Water Resources Ltd. | HKD | 3.050 | 3.190 | 2.910 | 3.140 | 2.95 | 27,329,000 | 83,957,720 | 226,267,809 | 3.510 | 2017/01/09 | 2.790 | 2017/06/06 | 522,929,734 | 1,676,334,472 | 3.370 | 2016/12/30 | 2.150 | 2016/04/18 | ||||||||
1470 | Tic Tac International Holdings Co. Ltd. | HKD | 0.690 | 0.830 | 0.630 | 0.810 | 17.39 | 26,944,000 | 19,982,860 | 15,194,140 | 0.830 | 2017/07/24 | 0.510 | 2017/03/29 | 194,697,400 | 130,974,642 | 0.710 | 2016/11/25 | 0.260 | 2016/02/12 | ||||||||
2033 | Time Watch Investments Ltd. | HKD | 0.930 | 1.070 | 0.910 | 1.020 | 9.68 | 11,318,893 | 10,782,534 | 16,257,616 | 1.070 | 2017/07/24 | 0.820 | 2017/02/10 | 115,941,544 | 103,955,034 | 1.150 | 2016/04/29 | 0.870 | 2016/05/31 | ||||||||
1327 | Time2U International Holding Ltd. | HKD | 0.043 | 0.043 | 0.032 | 0.036 | -16.28 | 511,656,000 | 18,341,530 | 64,572,924 | 0.178 | 2017/01/11 | 0.028 | 2017/06/27 | 6,779,663,826 | 528,902,776 | 0.292 | A | 2016/01/05 | 0.082 | 2016/09/02 | |||||||
1233 | Times Property Holdings Ltd. | HKD | 4.880 | 6.690 | 4.860 | 6.590 | 35.04 | 111,847,268 | 640,258,346 | 471,287,941 | 6.690 | 2017/07/31 | 3.730 | 2017/01/04 | 596,462,316 | 3,002,839,738 | 4.120 | 2016/12/16 | 2.500 | 2016/01/14 | ||||||||
322 | Tingyi (Cayman Islands) Holding Corp. | HKD | 9.260 | 10.080 | 8.860 | 9.950 | 7.45 | 250,390,172 | 2,357,044,749 | 1,626,328,600 | 10.800 | 2017/04/05 | 8.420 | 2017/01/23 | 1,191,622,091 | 11,137,617,407 | 11.080 | 2016/01/04 | 6.400 | 2016/06/24 | ||||||||
1192 | Titan Petrochemicals Group Ltd. | HKD | 0.088 | 0.088 | 0.059 | 0.068 | -22.73 | 542,307,702 | 39,226,050 | 172,282,260 | 0.143 | 2017/02/02 | 0.059 | 2017/07/05 | 11,118,286,473 | 1,197,210,364 | 0.154 | 2016/07/15 | 0.063 | 2016/08/05 | ||||||||
2283 | TK Group (Holdings) Ltd. | HKD | 3.180 | 3.320 | 3.020 | 3.190 | 0.31 | 6,354,000 | 20,162,700 | 60,907,101 | 3.520 | 2017/06/02 | 2.080 | 2017/01/03 | 134,199,600 | 383,046,387 | 2.270 | 2016/11/28 | 1.620 | 2016/02/16 | ||||||||
2383 | TOM Group Ltd. | HKD | 1.930 | 1.960 | 1.810 | 1.920 | -0.52 | 6,281,134 | 11,768,630 | 16,076,982 | 2.050 | 2017/04/11 | 1.770 | 2017/03/16 | 58,069,788 | 109,399,337 | 2.270 | 2016/10/05 | 1.510 | 2016/01/28 | ||||||||
258 | Tomson Group Ltd. | HKD | 4.000 | 4.200 | 3.830 | 4.020 | 0.50 | 6,883,919 | 27,479,489 | 55,237,160 | 4.260 | 2017/06/19 | 2.580 | 2017/01/03 | 98,863,596 | 360,400,684 | 2.750 | 2016/08/18 | 1.660 | 2016/01/18 | ||||||||
1666 | Tong Ren Tang Technologies Co. Ltd. - H Shares | HKD | 12.060 | 12.060 | 11.240 | 11.320 | -6.14 | 32,584,425 | 379,164,344 | 316,772,699 | 14.600 | 2017/01/04 | 11.240 | 2017/07/31 | 168,127,247 | 2,171,491,613 | 16.000 | 2016/10/11 | 11.300 | 2016/02/12 | ||||||||
698 | Tongda Group Holdings Ltd. | HKD | 2.330 | 2.670 | 2.110 | 2.270 | -2.58 | 1,503,354,115 | 3,564,838,543 | 3,327,878,525 | 3.120 | 2017/05/10 | 1.900 | 2017/06/06 | 8,362,108,092 | 20,672,960,153 | 2.450 | 2016/11/29 | 1.180 | 2016/02/12 | ||||||||
1312 | Tongfang Kontafarma Holdings Ltd. | HKD | 0.490 | 0.530 | 0.460 | 0.465 | -5.10 | 78,187,000 | 38,302,220 | 23,614,811 | 0.740 | 2017/01/25 | 0.460 | 2017/07/31 | 281,965,535 | 152,526,967 | 0.900 | 2016/12/19 | 0.550 | 2016/09/19 | ||||||||
1249 | Tonly Electronics Holdings Ltd. | HKD | 6.780 | 8.320 | 6.510 | 8.150 | 20.21 | 23,920,110 | 181,163,384 | 80,904,602 | 8.320 | 2017/07/27 | 3.700 | 2017/02/01 | 74,534,761 | 489,371,414 | 4.890 | 2016/01/04 | 3.290 | 2016/07/22 | ||||||||
2203 | Top Dynamic International Holdings Ltd. | HKD | N/A | 0.900 | 0.700 | 0.870 | N/A | 5,280,000 | 4,203,500 | 700,583 | 0.900 | 2017/07/21 | 0.700 | 2017/07/25 | 5,280,000 | 4,203,500 | - | - | - | - | ||||||||
333 | Top Form International Ltd. | HKD | 1.670 | 1.690 | 1.500 | 1.630 | -2.40 | 1,444,000 | 2,359,372 | 1,394,293 | 1.870 | 2017/02/09 | 1.500 | 2017/07/12 | 5,900,430 | 10,090,258 | 2.020 | 2016/01/04 | 1.640 | 2016/07/28 | ||||||||
3688 | Top Spring International Holdings Ltd. | HKD | 2.440 | 2.560 | 2.440 | 2.490 | 2.05 | 5,394,500 | 13,478,511 | 24,025,197 | 2.870 | 2017/06/01 | 2.400 | 2017/03/29 | 55,459,795 | 145,695,219 | 3.900 | 2016/01/04 | 2.140 | 2016/11/09 | ||||||||
850 | Tou Rong Chang Fu Group Ltd. | HKD | 0.150 | 0.156 | 0.135 | 0.141 | -6.00 | 330,324,000 | 47,963,700 | 38,252,031 | 0.211 | 2017/01/06 | 0.135 | 2017/07/31 | 1,720,538,849 | 288,802,124 | 0.220 | 2016/03/29 | 0.152 | 2016/10/28 | ||||||||
3886 | Town Health International Medical Group Ltd. | HKD | 0.680 | 0.720 | 0.550 | 0.590 | -13.24 | 204,685,533 | 126,080,577 | 227,140,133 | 1.420 | 2017/04/10 | 0.550 | 2017/07/17 | 1,389,886,467 | 1,529,196,165 | 1.800 | 2016/03/04 | 1.060 | 2016/07/29 | ||||||||
1083 | Towngas China Co. Ltd. | HKD | 5.100 | 5.800 | 5.010 | 5.510 | 8.04 | 67,650,662 | 366,937,547 | 331,279,403 | 5.800 | 2017/07/17 | 3.920 | 2017/01/09 | 465,165,753 | 2,190,226,019 | 4.900 | 2016/08/08 | 3.420 | 2016/01/27 | ||||||||
903 | TPV Technology Ltd. | HKD | 1.720 | 1.960 | 1.710 | 1.830 | 6.40 | 33,670,000 | 60,678,802 | 109,965,695 | 2.340 | 2017/05/02 | 1.300 | 2017/01/19 | 341,924,757 | 667,032,075 | 1.640 | 2016/08/22 | 0.800 | 2016/02/16 | ||||||||
536 | Tradelink Electronic Commerce Ltd. | HKD | 1.450 | 1.480 | 1.370 | 1.480 | 2.07 | 22,644,000 | 32,009,060 | 36,109,891 | 1.650 | 2017/03/31 | 1.370 | 2017/07/17 | 152,807,497 | 236,084,165 | 1.760 | A | 2016/01/04 | 1.494 | A | 2016/02/11 | ||||||
62 | Transport International Holdings Ltd. | HKD | 25.250 | 26.500 | 25.000 | 26.350 | 4.36 | 3,394,774 | 86,136,963 | 74,424,292 | 26.750 | 2017/05/19 | 21.950 | 2017/01/09 | 19,354,976 | 476,116,923 | 24.500 | 2016/08/19 | 19.300 | 2016/06/17 | ||||||||
1235 | Travel Expert (Asia) Enterprises Ltd. | HKD | 0.720 | 0.740 | 0.670 | 0.690 | -4.17 | 1,305,000 | 919,100 | 2,476,443 | 0.860 | 2017/03/01 | 0.650 | 2017/04/10 | 20,646,500 | 15,985,605 | 0.890 | 2016/01/05 | 0.670 | 2016/07/04 | ||||||||
696 | TravelSky Technology Ltd. - H Shares | HKD | 23.000 | 23.050 | 20.450 | 20.700 | -10.00 | 48,030,463 | 1,058,259,887 | 1,411,477,222 | 23.700 | 2017/06/05 | 16.000 | 2017/01/03 | 457,837,859 | 9,154,362,968 | 19.160 | 2016/09/22 | 10.180 | 2016/01/21 | ||||||||
1300 | Trigiant Group Ltd. | HKD | 1.160 | 1.190 | 1.100 | 1.120 | -3.45 | 12,974,000 | 14,840,960 | 17,456,477 | 1.310 | 2017/04/06 | 1.090 | 2017/02/08 | 93,851,890 | 111,100,081 | 1.560 | 2016/01/04 | 0.950 | 2016/09/01 | ||||||||
891 | Trinity Ltd. | HKD | 0.485 | 0.490 | 0.445 | 0.450 | -7.22 | 44,658,240 | 20,770,098 | 22,421,173 | 0.740 | 2017/02/20 | 0.445 | 2017/07/31 | 247,069,731 | 141,064,657 | 1.220 | 2016/01/06 | 0.495 | 2016/06/28 | ||||||||
458 | Tristate Holdings Ltd. | HKD | 1.660 | 1.750 | 1.660 | 1.730 | 4.22 | 565,000 | 962,200 | 442,266 | 1.880 | 2017/01/18 | 1.450 | 2017/04/24 | 1,735,975 | 2,927,664 | 2.580 | 2016/02/29 | 1.500 | 2016/10/26 | ||||||||
2468 | Trony Solar Holdings Co. Ltd. | HKD | 0.630 | - | - | 0.630 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
732 | Truly International Holdings Ltd. | HKD | 2.700 | 2.970 | 2.560 | 2.620 | -2.96 | 174,878,900 | 480,224,291 | 716,400,333 | 3.830 | 2017/02/14 | 2.330 | 2017/05/24 | 1,633,065,570 | 4,719,703,742 | 4.530 | 2016/08/08 | 1.580 | 2016/01/21 | ||||||||
1986 | Tsaker Chemical Group Ltd. | HKD | 3.100 | 3.880 | 2.970 | 3.110 | 0.32 | 26,183,000 | 88,558,760 | 98,472,155 | 4.980 | 2017/06/23 | 2.375 | A | 2017/04/19 | 148,304,106 | 728,605,172 | 3.270 | A | 2016/12/13 | 1.755 | A | 2016/02/19 | |||||
206 | TSC Group Holdings Ltd. | HKD | 0.680 | 0.700 | 0.580 | 0.690 | 1.47 | 6,588,400 | 4,200,432 | 10,728,134 | 1.250 | 2017/01/09 | 0.580 | 2017/07/18 | 91,060,153 | 86,375,333 | 1.500 | 2016/10/07 | 0.980 | 2016/11/09 | ||||||||
417 | Tse Sui Luen Jewellery (International) Ltd. | HKD | 2.580 | A | 2.900 | 2.520 | 2.700 | 4.65 | 2,378,206 | 7,070,371 | 4,981,557 | 2.957 | A | 2017/04/26 | 1.903 | A | 2017/01/10 | 10,558,823 | 31,048,707 | 2.220 | A | 2016/05/05 | 1.543 | A | 2016/02/02 | |||
247 | Tsim Sha Tsui Properties Ltd. | HKD | 23.500 | 23.500 | 23.100 | 23.500 | 0.00 | 38,000 | 886,100 | 703,822 | 23.500 | 2017/07/26 | 21.050 | 2017/01/03 | 243,284 | 5,483,481 | 22.500 | 2016/10/14 | 20.250 | 2016/06/06 | ||||||||
168 | Tsingtao Brewery Co. Ltd. - H Shares | HKD | 34.550 | 35.400 | 33.250 | 33.500 | -3.04 | 11,947,078 | 411,839,875 | 1,181,145,286 | 37.700 | 2017/05/26 | 28.200 | 2017/01/04 | 268,602,882 | 9,017,805,943 | 35.100 | 2016/01/04 | 25.350 | 2016/06/24 | ||||||||
1314 | Tsui Wah Holdings Ltd. | HKD | 1.220 | 1.250 | 1.160 | 1.210 | -0.82 | 23,005,040 | 27,739,638 | 26,200,921 | 1.400 | 2017/02/09 | 1.120 | 2017/06/22 | 134,522,285 | 166,525,606 | 1.842 | A | 2016/08/17 | 1.159 | A | 2016/06/28 | ||||||
518 | Tungtex (Holdings) Co. Ltd. | HKD | 0.920 | 0.900 | 0.830 | 0.880 | -4.35 | 3,008,000 | 2,581,300 | 18,862,040 | 1.310 | 2017/03/13 | 0.830 | 2017/07/17 | 102,518,550 | 115,510,292 | 1.380 | 2016/04/26 | 0.640 | 2016/02/02 | ||||||||
872 | TUS International Ltd. | HKD | 0.790 | 0.830 | 0.750 | 0.770 | -2.53 | 5,288,000 | 4,136,360 | 7,184,313 | 0.900 | 2017/06/20 | 0.600 | 2017/01/23 | 58,521,000 | 44,509,240 | 1.020 | 2016/01/06 | 0.490 | 2016/01/28 | ||||||||
1483 | U Banquet Group Holding Ltd. | HKD | 2.360 | 2.480 | 2.010 | 2.100 | -11.02 | 4,196,000 | 9,754,580 | 14,503,540 | 2.660 | 2017/01/10 | 1.690 | 2017/01/25 | 113,296,124 | 234,858,358 | 2.130 | 2016/12/13 | 0.340 | 2016/02/03 | ||||||||
627 | U-RIGHT International Holdings Ltd. | HKD | 0.610 | 0.630 | 0.590 | 0.610 | 0.00 | 20,917,252 | 12,669,183 | 15,779,395 | 0.640 | 2017/04/10 | 0.510 | 2017/02/10 | 179,762,375 | 104,748,565 | 0.730 | 2016/04/07 | 0.385 | 2016/01/28 | ||||||||
768 | UBA Investments Ltd. | HKD | 0.113 | 0.120 | 0.100 | 0.116 | 2.65 | 3,544,000 | 383,708 | 723,497 | 0.175 | 2017/01/10 | 0.100 | 2017/07/12 | 48,257,000 | 6,966,385 | 0.213 | 2016/01/05 | 0.125 | 2016/08/09 | ||||||||
1468 | UKF (Holdings) Ltd. | HKD | 0.248 | 0.260 | 0.230 | 0.249 | 0.40 | 49,664,800 | 12,415,060 | 20,172,835 | 0.275 | 2017/06/19 | 0.230 | 2017/07/06 | 528,592,640 | 131,993,178 | 0.270 | 2016/08/10 | 0.180 | 2016/04/18 | ||||||||
722 | UMP Healthcare Holdings Ltd. | HKD | 2.960 | 2.950 | 2.300 | 2.700 | -8.78 | 3,806,000 | 9,833,360 | 156,877,979 | 4.310 | 2017/05/05 | 1.200 | 2017/03/06 | 340,701,128 | 947,027,563 | 1.640 | 2016/01/04 | 0.980 | 2016/02/15 | ||||||||
690 | Uni-Bio Science Group Ltd. | HKD | 0.154 | 0.189 | 0.143 | 0.184 | 19.48 | 331,588,900 | 56,796,554 | 18,910,203 | 0.189 | 2017/07/25 | 0.125 | 2017/04/27 | 757,190,402 | 120,086,179 | 0.224 | 2016/02/24 | 0.133 | 2016/01/21 | ||||||||
220 | Uni-President China Holdings Ltd. | HKD | 6.310 | 6.320 | 5.640 | 6.070 | -3.80 | 70,398,286 | 420,486,744 | 586,354,798 | 6.530 | 2017/06/28 | 5.070 | 2017/02/24 | 699,455,838 | 3,937,583,862 | 7.600 | 2016/06/08 | 4.880 | 2016/01/26 | ||||||||
2138 | Union Medical Healthcare Ltd. | HKD | 2.640 | 2.800 | 2.430 | 2.650 | 0.38 | 14,977,000 | 38,189,400 | 18,997,955 | 2.990 | 2017/01/12 | 2.430 | 2017/07/06 | 48,243,000 | 128,448,540 | 3.101 | A | 2016/03/14 | 1.914 | A | 2016/07/12 | ||||||
365 | Unisplendour Technology (Holdings) Ltd. | HKD | 1.530 | 1.500 | 1.060 | 1.130 | -26.14 | 6,640,000 | 8,155,880 | 9,507,929 | 2.430 | 2017/01/04 | 1.060 | 2017/07/31 | 37,226,559 | 66,498,456 | 3.080 | 2016/10/11 | 1.050 | 2016/01/19 | ||||||||
486 | United Company RUSAL Plc | HKD | 3.830 | 4.530 | 3.810 | 4.260 | 11.23 | 205,483,054 | 866,600,021 | 786,640,375 | 5.150 | 2017/02/02 | 3.250 | 2017/01/03 | 1,330,591,731 | 5,287,330,782 | 3.780 | 2016/12/08 | 1.980 | 2016/01/22 | ||||||||
467 | United Energy Group Ltd. | HKD | 0.300 | 0.310 | 0.265 | 0.280 | -6.67 | 98,341,000 | 28,256,659 | 60,501,500 | 0.510 | 2017/02/24 | 0.265 | 2017/07/27 | 1,127,474,747 | 432,723,876 | 0.550 | A | 2016/01/04 | 0.202 | 2016/08/25 | |||||||
3933 | United Laboratories International Holdings Ltd., The | HKD | 5.150 | 5.250 | 4.800 | 4.900 | -4.85 | 56,249,346 | 283,459,365 | 407,332,083 | 5.540 | 2017/03/27 | 4.500 | 2017/05/12 | 576,670,613 | 2,895,946,175 | 5.350 | 2016/12/30 | 2.700 | 2016/02/12 | ||||||||
913 | Unity Investments Holdings Ltd. | HKD | 0.086 | 0.090 | 0.055 | 0.061 | -29.07 | 95,325,500 | 6,600,844 | 19,931,100 | 0.185 | 2017/01/05 | 0.016 | 2017/06/27 | 1,580,946,420 | 148,279,090 | 0.592 | A | 2016/01/06 | 0.144 | 2016/12/19 | |||||||
2211 | Universal Health International Group Holding Ltd. | HKD | 0.214 | 0.216 | 0.170 | 0.172 | -19.63 | 708,129,000 | 131,959,006 | 113,973,696 | 0.365 | 2017/01/04 | 0.170 | 2017/07/27 | 3,125,645,890 | 730,776,366 | 3.020 | 2016/01/04 | 0.310 | 2016/11/09 | ||||||||
2666 | Universal Medical Fin & Technical Advisory Services Co. Ltd. | HKD | 6.240 | 6.510 | 6.040 | 6.220 | -0.32 | 88,576,333 | 549,733,247 | 577,632,746 | 7.580 | 2017/03/24 | 6.040 | 2017/07/07 | 574,665,670 | 3,813,413,125 | 7.830 | 2016/12/05 | 4.950 | 2016/01/18 | ||||||||
1026 | Universal Technologies Holdings Ltd. | HKD | 0.290 | 0.325 | 0.250 | 0.285 | -1.72 | 4,350,000 | 1,249,000 | 3,032,756 | 0.400 | 2017/01/18 | 0.202 | 2017/05/15 | 70,205,222 | 19,168,387 | 0.660 | 2016/01/04 | 0.265 | 2016/08/04 | ||||||||
1046 | Universe International Financial Holdings Ltd. | HKD | 0.910 | 1.270 | 0.860 | 1.020 | 12.09 | 243,536,664 | 258,136,250 | 345,324,857 | 1.500 | 2017/04/27 | 0.510 | 2017/05/23 | 2,278,137,719 | 2,082,450,651 | 1.278 | A | 2016/01/06 | 0.441 | A | 2016/08/01 | ||||||
307 | Up Energy Development Group Ltd. | HKD | 0.129 | - | - | 0.129 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | 0.510 | 2016/01/15 | 0.083 | 2016/04/01 | ||||||||
335 | Upbest Group Ltd. | HKD | 1.260 | 1.250 | 1.150 | 1.220 | -3.17 | 4,869,000 | 5,827,450 | 4,799,886 | 1.350 | 2017/06/09 | 1.090 | 2017/04/26 | 26,608,060 | 32,325,336 | 1.580 | 2016/09/09 | 0.825 | A | 2016/03/24 | |||||||
6113 | UTS Marketing Solutions Holdings Ltd. | HKD | N/A | 1.940 | 1.200 | 1.320 | N/A | 138,118,000 | 222,554,320 | N/A | 1.940 | 2017/07/12 | 1.200 | 2017/07/13 | 138,118,000 | 222,554,320 | - | - | - | - | ||||||||
1002 | V.S. International Group Ltd. | HKD | 0.295 | 0.325 | 0.250 | 0.290 | -1.69 | 37,164,244 | 10,887,138 | 9,641,773 | 0.400 | 2017/03/07 | 0.250 | 2017/07/04 | 183,533,465 | 60,403,778 | 0.570 | 2016/05/06 | 0.260 | 2016/02/29 | ||||||||
82 | V1 Group Ltd. | HKD | 0.255 | 0.295 | 0.250 | 0.275 | 7.84 | 155,191,700 | 41,151,438 | 73,442,399 | 0.365 | 2017/01/04 | 0.185 | 2017/05/15 | 1,735,889,133 | 485,967,165 | 0.495 | 2016/01/06 | 0.245 | 2016/12/19 | ||||||||
821 | Value Convergence Holdings Ltd. | HKD | 1.110 | 1.320 | 1.090 | 1.310 | 18.02 | 61,407,600 | 72,098,712 | 59,599,713 | 2.290 | 2017/02/02 | 1.030 | 2017/06/15 | 280,226,729 | 408,044,278 | 3.390 | 2016/11/17 | 0.990 | 2016/07/05 | ||||||||
806 | Value Partners Group Ltd. | HKD | 7.110 | 7.520 | 7.010 | 7.270 | 2.25 | 112,154,269 | 815,799,091 | 1,096,128,583 | 8.050 | 2017/05/22 | 6.037 | A | 2017/01/03 | 978,059,904 | 7,174,282,826 | 8.903 | A | 2016/01/04 | 5.889 | A | 2016/02/12 | |||||
1036 | Vanke Property (Overseas) Ltd. | HKD | 4.930 | 5.090 | 4.780 | 4.900 | -0.61 | 859,372 | 4,246,508 | 5,370,666 | 5.400 | 2017/02/08 | 4.700 | 2017/06/28 | 7,216,406 | 35,878,926 | 6.490 | 2016/01/04 | 4.650 | 2016/10/27 | ||||||||
15 | Vantage International (Holdings) Ltd. | HKD | 1.110 | 1.240 | 1.080 | 1.130 | 1.80 | 28,353,600 | 33,324,044 | 26,853,702 | 1.300 | 2017/01/10 | 0.850 | 2017/03/07 | 184,045,600 | 201,151,584 | 1.600 | 2016/09/21 | 0.490 | 2016/02/12 | ||||||||
2317 | Vedan International (Holdings) Ltd. | HKD | 0.870 | 0.940 | 0.870 | 0.920 | 5.75 | 22,744,000 | 20,408,920 | 33,267,780 | 1.090 | 2017/03/08 | 0.760 | 2017/06/07 | 223,908,000 | 205,607,480 | 1.100 | 2016/10/28 | 0.390 | 2016/02/25 | ||||||||
1173 | Veeko International Holdings Ltd. | HKD | 0.175 | 0.180 | 0.163 | 0.167 | -4.57 | 2,940,000 | 498,620 | 2,091,613 | 0.212 | 2017/03/28 | 0.163 | 2017/07/07 | 76,912,148 | 14,209,888 | 0.350 | 2016/01/05 | 0.180 | 2016/12/15 | ||||||||
1386 | Vestate Group Holdings Ltd. | HKD | 1.220 | 1.250 | 1.150 | 1.200 | -1.64 | 35,019,000 | 42,172,090 | 56,307,828 | 1.580 | 2017/01/11 | 1.080 | 2017/06/28 | 293,070,850 | 374,951,670 | 2.360 | 2016/03/02 | 0.880 | 2016/01/05 | ||||||||
539 | Victory City International Holdings Ltd. | HKD | 0.280 | 0.285 | 0.250 | 0.265 | -5.36 | 315,064,333 | 82,902,747 | 111,469,436 | 0.440 | 2017/06/21 | 0.243 | 2017/01/04 | 2,497,490,808 | 755,679,767 | 0.754 | A | 2016/03/07 | 0.250 | 2016/12/30 | |||||||
1139 | Victory Group Ltd. | HKD | 0.510 | 0.580 | 0.470 | 0.550 | 7.84 | 6,321,440 | 3,402,778 | 5,668,298 | 0.610 | 2017/05/23 | 0.460 | 2017/02/10 | 86,206,320 | 45,140,990 | 0.560 | 2016/10/03 | 0.310 | 2016/01/28 | ||||||||
422 | Vietnam Manufacturing and Export Processing (Holdings) Ltd. | HKD | 0.465 | 0.485 | 0.455 | 0.480 | 3.23 | 2,272,000 | 1,065,065 | 2,101,104 | 0.610 | 2017/02/13 | 0.450 | 2017/05/24 | 27,983,000 | 13,997,615 | 0.540 | 2016/11/16 | 0.360 | 2016/02/17 | ||||||||
1612 | Vincent Medical Holdings Ltd. | HKD | 0.870 | 0.900 | 0.740 | 0.740 | -14.94 | 7,622,000 | 6,339,580 | 7,722,080 | 1.180 | 2017/01/06 | 0.740 | 2017/07/31 | 60,027,000 | 58,234,780 | 1.300 | 2016/11/11 | 0.790 | 2016/08/15 | ||||||||
3331 | Vinda International Holdings Ltd. | HKD | 15.800 | 15.840 | 14.500 | 14.740 | -6.71 | 10,255,694 | 153,586,910 | 114,044,267 | 16.000 | 2017/02/06 | 14.000 | 2017/03/13 | 51,479,866 | 780,816,710 | 16.900 | 2016/10/26 | 11.160 | 2016/02/15 | ||||||||
1565 | Virscend Education Co. Ltd. | HKD | 5.680 | 5.680 | 4.690 | 4.800 | -15.49 | 43,982,978 | 215,574,121 | 228,778,484 | 5.830 | 2017/06/30 | 4.200 | 2017/01/12 | 297,004,172 | 1,511,062,844 | 5.540 | 2016/12/30 | 2.160 | 2016/02/12 | ||||||||
1315 | Vision Fame International Holding Ltd. | HKD | 0.840 | 0.830 | 0.650 | 0.650 | -22.62 | 229,450,000 | 171,189,920 | 216,463,252 | 2.450 | 2017/01/03 | 0.650 | 2017/07/31 | 1,251,596,611 | 1,423,460,872 | 4.100 | 2016/06/10 | 1.132 | A | 2016/03/08 | |||||||
862 | Vision Values Holdings Ltd. | HKD | 0.440 | 0.455 | 0.400 | 0.410 | -6.82 | 29,210,308 | 12,323,800 | 34,560,994 | 0.520 | 2017/05/22 | 0.204 | A | 2017/01/25 | 586,933,609 | 218,588,982 | 0.477 | A | 2016/03/03 | 0.214 | A | 2016/02/12 | |||||
6133 | Vital Mobile Holdings Ltd. | HKD | 0.630 | 0.630 | 0.435 | 0.445 | -29.37 | 5,379,000 | 2,656,955 | 5,367,526 | 0.990 | 2017/01/05 | 0.435 | 2017/07/31 | 76,032,000 | 59,468,875 | 1.490 | 2016/01/28 | 0.800 | 2016/08/23 | ||||||||
345 | Vitasoy International Holdings Ltd. | HKD | 16.060 | 16.800 | 15.480 | 16.700 | 3.99 | 16,520,537 | 265,310,521 | 225,752,934 | 16.800 | 2017/07/28 | 14.760 | 2017/03/27 | 99,545,935 | 1,548,026,160 | 17.180 | 2016/10/20 | 12.680 | 2016/02/29 | ||||||||
318 | Vongroup Ltd. | HKD | 1.040 | 1.140 | 0.930 | 1.030 | -0.96 | 761,250 | 794,908 | 1,760,005 | 1.500 | 2017/03/07 | 0.930 | 2017/07/31 | 9,566,262 | 11,541,304 | 2.480 | A | 2016/01/04 | 1.000 | A | 2016/01/27 | ||||||
1608 | VPower Group International Holdings Ltd. | HKD | 4.950 | 5.050 | 4.580 | 4.780 | -3.43 | 28,121,990 | 128,883,111 | 72,499,819 | 5.300 | 2017/04/24 | 3.210 | 2017/01/16 | 110,662,990 | 465,462,052 | 3.440 | 2016/12/07 | 2.750 | 2016/11/30 | ||||||||
856 | VST Holdings Ltd. | HKD | 2.370 | 2.500 | 2.070 | 2.080 | -12.24 | 8,134,048 | 17,942,827 | 20,048,741 | 2.950 | 2017/01/20 | 2.070 | 2017/07/31 | 64,106,841 | 151,569,238 | 2.750 | 2016/12/29 | 1.320 | 2016/02/15 | ||||||||
303 | VTech Holdings Ltd. | HKD | 123.700 | 123.900 | 109.700 | 113.000 | -8.65 | 6,062,992 | 708,108,089 | 1,069,891,910 | 128.000 | 2017/06/20 | 86.400 | 2017/03/10 | 69,635,071 | 7,073,401,712 | 105.400 | 2016/12/28 | 74.300 | 2016/01/19 | ||||||||
278 | Wah Ha Realty Co. Ltd. | HKD | 8.980 | 9.200 | 8.800 | 9.200 | 2.45 | 106,000 | 953,320 | 703,410 | 9.450 | 2017/06/09 | 8.100 | 2017/01/03 | 640,400 | 5,623,520 | 8.300 | 2016/09/20 | 6.350 | A | 2016/02/12 | |||||||
1305 | Wai Chi Holdings Co. Ltd. | HKD | 1.430 | 1.500 | 1.230 | 1.240 | -13.29 | 1,820,000 | 2,382,010 | 6,311,485 | 2.330 | 2017/01/04 | 1.230 | 2017/07/31 | 55,292,880 | 106,164,878 | 4.500 | 2016/01/19 | 1.500 | 2016/03/21 | ||||||||
1013 | Wai Chun Group Holdings Ltd. | HKD | 0.046 | 0.052 | 0.042 | 0.044 | -4.35 | 527,490,000 | 25,468,602 | 19,683,801 | 0.071 | 2017/06/12 | 0.035 | 2017/02/06 | 2,345,876,000 | 119,712,836 | 0.103 | 2016/09/06 | 0.033 | 2016/01/29 | ||||||||
660 | Wai Chun Mining Industry Group Co. Ltd. | HKD | 0.079 | 0.088 | 0.070 | 0.080 | 1.27 | 390,150,000 | 30,703,450 | 9,930,377 | 0.099 | 2017/02/02 | 0.068 | 2017/06/27 | 832,342,434 | 68,523,743 | 0.184 | 2016/06/28 | 0.036 | 2016/01/28 | ||||||||
610 | Wai Kee Holdings Ltd. | HKD | 3.430 | 3.550 | 3.400 | 3.540 | 3.21 | 1,616,000 | 5,631,080 | 21,998,605 | 3.930 | 2017/04/18 | 2.460 | 2017/01/13 | 40,833,046 | 134,568,632 | 2.640 | 2016/08/19 | 2.240 | 2016/01/20 | ||||||||
897 | Wai Yuen Tong Medicine Holdings Ltd. | HKD | 0.400 | 0.400 | 0.345 | 0.365 | -8.75 | 23,322,533 | 8,618,978 | 14,377,422 | 0.425 | 2017/03/27 | 0.345 | 2017/07/27 | 238,509,045 | 91,163,354 | 1.647 | A | 2016/01/04 | 0.365 | 2016/12/29 | |||||||
1718 | Wan Kei Group Holdings Ltd. | HKD | 0.710 | 0.740 | 0.600 | 0.630 | -11.27 | 6,392,000 | 4,265,430 | 13,849,605 | 1.280 | 2017/01/03 | 0.550 | 2017/05/11 | 123,840,000 | 102,350,030 | 1.470 | 2016/12/20 | 0.540 | 2016/02/15 | ||||||||
169 | Wanda Hotel Development Co. Ltd. | HKD | 0.640 | 1.480 | 0.580 | 0.920 | 43.75 | 370,936,085 | 323,348,864 | 58,867,109 | 1.480 | 2017/07/10 | 0.580 | 2017/07/10 | 414,734,725 | 354,756,170 | 1.060 | 2016/01/07 | 0.650 | 2016/12/19 | ||||||||
1222 | Wang On Group Ltd. | HKD | 0.073 | 0.074 | 0.069 | 0.071 | -2.74 | 79,767,876 | 5,686,558 | 17,265,320 | 0.077 | 2017/06/08 | 0.067 | 2017/01/24 | 1,559,388,118 | 110,907,829 | 0.124 | 2016/01/04 | 0.062 | 2016/08/04 | ||||||||
1243 | Wang On Properties Ltd. | HKD | 1.560 | 1.700 | 1.500 | 1.550 | -0.64 | 177,396,055 | 279,599,053 | 301,781,207 | 1.880 | 2017/03/01 | 1.090 | 2017/02/06 | 1,262,129,301 | 1,944,537,836 | 1.710 | 2016/12/23 | 0.095 | A | 2016/04/13 | |||||||
1400 | Wang Tai Holdings Ltd. | HKD | 0.170 | 0.195 | 0.152 | 0.174 | 2.35 | 27,720,000 | 4,874,205 | 37,181,751 | 0.540 | 2017/03/14 | 0.145 | 2017/06/28 | 827,335,000 | 228,197,353 | 0.640 | 2016/11/16 | 0.380 | 2016/05/13 | ||||||||
3939 | Wanguo International Mining Group Ltd. | HKD | 1.790 | 1.900 | 1.700 | 1.810 | 1.12 | 28,608,000 | 51,539,740 | 53,955,579 | 2.400 | 2017/02/22 | 1.650 | 2017/01/10 | 185,743,297 | 356,486,374 | 3.000 | 2016/01/11 | 1.390 | 2016/07/13 | ||||||||
401 | Wanjia Group Holdings Ltd. | HKD | 0.300 | 0.355 | 0.275 | 0.280 | -6.67 | 19,547,379 | 6,187,332 | 40,754,403 | 1.000 | 2017/01/19 | 0.270 | 2017/06/28 | 610,747,300 | 308,928,239 | 0.980 | 2016/12/02 | 0.405 | 2016/01/28 | ||||||||
151 | Want Want China Holdings Ltd. | HKD | 5.270 | 5.440 | 5.140 | 5.280 | 0.19 | 179,586,750 | 947,831,750 | 1,585,184,107 | 5.850 | 2017/04/05 | 4.870 | 2017/01/03 | 2,044,909,781 | 10,837,463,045 | 6.760 | 2016/04/26 | 4.560 | 2016/11/09 | ||||||||
3393 | Wasion Group Holdings Ltd. | HKD | 3.590 | 3.700 | 3.380 | 3.460 | -3.62 | 41,481,511 | 145,940,882 | 238,212,594 | 4.620 | 2017/01/19 | 3.380 | 2017/07/18 | 397,104,042 | 1,565,712,887 | 8.270 | 2016/01/04 | 3.110 | 2016/02/12 | ||||||||
1161 | Water Oasis Group Ltd. | HKD | 1.180 | 1.180 | 1.020 | 1.060 | -10.17 | 7,272,719 | 8,107,677 | 27,429,189 | 1.190 | 2017/06/30 | 0.550 | 2017/02/17 | 202,150,990 | 166,921,035 | 0.700 | 2016/06/27 | 0.440 | 2016/05/20 | ||||||||
3848 | Wealthy Way Group Ltd. | HKD | N/A | 7.280 | 5.660 | 7.210 | N/A | 17,445,000 | 111,796,140 | N/A | 7.280 | 2017/07/31 | 5.660 | 2017/07/21 | 17,445,000 | 111,796,140 | - | - | - | - | ||||||||
2338 | Weichai Power Co. Ltd. - H Shares | HKD | 6.840 | 8.320 | 6.680 | 7.530 | 10.09 | 370,857,109 | 2,782,726,532 | 2,258,495,886 | 8.320 | 2017/07/20 | 5.840 | A | 2017/05/08 | 1,371,783,526 | 15,318,137,397 | 6.900 | A | 2016/12/02 | 3.270 | A | 2016/01/21 | |||||
2698 | Weiqiao Textile Co. Ltd. - H Shares | HKD | 5.580 | - | - | 5.580 | 0.00 | 0 | 0 | 21,497,213 | 5.720 | 2017/03/20 | 4.750 | 2017/01/09 | 29,021,313 | 155,683,963 | 6.940 | 2016/08/15 | 3.150 | 2016/02/15 | ||||||||
1570 | Weiye Holdings Ltd. | HKD | 3.280 | 3.390 | 3.010 | 3.140 | -4.27 | 1,505,000 | 4,902,160 | 8,542,102 | 4.000 | 2017/05/29 | 2.900 | 2017/02/28 | 16,549,959 | 54,651,691 | 21.000 | 2016/04/06 | 2.060 | 2016/04/26 | ||||||||
382 | Welling Holding Ltd. | HKD | 1.780 | 1.840 | 1.680 | 1.700 | -4.49 | 19,771,300 | 35,090,760 | 54,742,937 | 1.940 | 2017/06/12 | 1.430 | 2017/01/03 | 203,319,533 | 356,481,017 | 1.720 | 2016/09/22 | 1.030 | 2016/03/01 | ||||||||
2120 | Wenzhou Kangning Hospital Co., Ltd. - H Shares | HKD | 36.600 | 37.100 | 33.700 | 34.000 | -7.10 | 210,200 | 7,427,735 | 13,146,463 | 39.000 | 2017/06/09 | 33.700 | 2017/07/31 | 2,341,800 | 84,370,438 | 46.000 | 2016/01/04 | 32.900 | 2016/12/05 | ||||||||
2233 | West China Cement Ltd. | HKD | 1.180 | 1.200 | 1.100 | 1.120 | -5.08 | 342,024,043 | 389,141,733 | 565,984,359 | 1.280 | 2017/04/05 | 0.830 | 2017/01/03 | 3,685,956,701 | 3,992,810,333 | 1.660 | 2016/02/26 | 0.640 | 2016/08/05 | ||||||||
288 | WH Group Ltd. | HKD | 7.880 | 7.950 | 7.300 | 7.330 | -6.98 | 544,596,369 | 4,173,576,982 | 5,895,993,524 | 7.950 | 2017/07/10 | 5.660 | 2017/01/24 | 5,592,576,744 | 38,078,923,870 | 7.210 | 2016/10/25 | 4.080 | 2016/01/18 | ||||||||
4 | Wharf (Holdings) Ltd., The | HKD | 64.700 | 66.850 | 63.800 | 66.450 | 2.70 | 45,233,111 | 2,963,418,941 | 5,130,031,910 | 71.750 | 2017/06/06 | 51.850 | 2017/01/03 | 541,143,786 | 34,889,098,309 | 60.300 | 2016/11/01 | 34.450 | 2016/02/03 | ||||||||
20 | Wheelock and Co. Ltd. | HKD | 58.900 | 59.500 | 56.650 | 58.900 | 0.00 | 15,115,347 | 877,513,449 | 1,268,537,812 | 64.200 | 2017/04/11 | 43.300 | 2017/01/03 | 151,262,685 | 8,526,158,074 | 49.400 | 2016/11/01 | 27.350 | 2016/01/26 | ||||||||
854 | Willas-Array Electronics (Holdings) Ltd. | HKD | 4.030 | 5.090 | 3.980 | 4.930 | 22.33 | 654,000 | 3,106,340 | 1,704,572 | 5.090 | 2017/07/24 | 3.000 | 2017/05/10 | 2,784,657 | 10,804,581 | 4.580 | 2016/01/05 | 3.230 | 2016/01/22 | ||||||||
3322 | Win Hanverky Holdings Ltd. | HKD | 1.090 | 1.110 | 1.050 | 1.100 | 0.92 | 9,774,000 | 10,691,860 | 24,745,125 | 1.300 | 2017/01/12 | 1.050 | 2017/07/03 | 139,716,018 | 161,318,063 | 1.630 | 2016/01/04 | 1.070 | 2016/03/08 | ||||||||
994 | Win Win Way Construction Holdings Ltd. | HKD | N/A | 1.510 | 0.840 | 0.870 | N/A | 416,598,000 | 470,311,320 | N/A | 1.510 | 2017/07/17 | 0.840 | 2017/07/28 | 416,598,000 | 470,311,320 | - | - | - | - | ||||||||
287 | Winfair Investment Co. Ltd. | HKD | 11.120 | 13.380 | 11.020 | 13.420 | 20.68 | 142,000 | 1,787,200 | 827,434 | 13.380 | 2017/07/28 | 10.560 | 2017/03/29 | 450,094 | 5,295,802 | 11.200 | 2016/12/12 | 8.700 | 2016/03/08 | ||||||||
183 | Winfull Group Holdings Ltd. | HKD | 0.193 | 0.207 | 0.189 | 0.196 | 1.55 | 56,268,000 | 10,992,100 | 15,942,581 | 0.217 | 2017/06/22 | 0.175 | 2017/01/03 | 565,371,122 | 109,539,515 | 0.248 | 2016/05/24 | 0.150 | 2016/03/15 | ||||||||
864 | Wing Lee Property Investments Ltd. | HKD | 1.180 | 1.190 | 1.080 | 1.140 | -3.39 | 2,006,391 | 2,301,263 | 3,547,683 | 1.450 | 2017/03/08 | 1.080 | 2017/07/21 | 19,365,722 | 23,927,395 | 1.480 | 2016/11/04 | 0.770 | 2016/01/27 | ||||||||
289 | Wing On Company International Ltd. | HKD | 25.650 | 26.500 | 25.100 | 26.350 | 2.73 | 250,000 | 6,440,600 | 11,110,987 | 27.900 | 2017/05/24 | 23.550 | 2017/01/03 | 2,833,410 | 72,318,171 | 25.400 | 2016/01/05 | 21.500 | 2016/06/30 | ||||||||
369 | Wing Tai Properties Ltd. | HKD | 5.230 | 5.420 | 5.190 | 5.350 | 2.29 | 2,557,454 | 13,589,459 | 23,874,196 | 5.600 | 2017/03/20 | 4.660 | 2017/01/04 | 28,102,652 | 146,353,258 | 5.020 | 2016/09/09 | 3.900 | 2016/02/11 | ||||||||
6838 | Winox Holdings Ltd. | HKD | 0.930 | 1.160 | 0.920 | 1.070 | 15.05 | 2,212,000 | 2,363,000 | 649,837 | 1.160 | 2017/07/18 | 0.880 | 2017/05/29 | 4,982,000 | 5,103,620 | 1.163 | A | 2016/04/06 | 0.659 | A | 2016/02/01 | ||||||
209 | Winshine Science Co. Ltd. | HKD | 0.132 | 0.140 | 0.111 | 0.119 | -9.85 | 24,840,000 | 3,058,352 | 9,931,347 | 0.238 | 2017/01/20 | 0.111 | 2017/07/18 | 385,391,711 | 66,187,290 | 0.610 | 2016/01/05 | 0.166 | 2016/08/11 | ||||||||
6068 | Wisdom Education International Holdings Co. Ltd. | HKD | 2.710 | 2.950 | 2.630 | 2.780 | 2.58 | 53,032,980 | 148,647,324 | 243,010,476 | 2.960 | 2017/06/05 | 1.610 | 2017/01/26 | 728,586,085 | 1,630,662,155 | - | - | - | - | ||||||||
1661 | Wisdom Sports Group | HKD | 1.360 | 1.380 | 1.070 | 1.130 | -16.91 | 40,631,251 | 49,059,986 | 176,617,558 | 2.540 | 2017/01/04 | 1.010 | 2017/06/07 | 663,771,406 | 1,156,239,535 | 5.260 | 2016/01/06 | 2.080 | 2016/06/24 | ||||||||
2236 | Wison Engineering Services Co. Ltd. | HKD | 1.000 | 1.030 | 0.940 | 0.970 | -3.00 | 9,663,000 | 9,472,410 | 17,944,878 | 1.150 | 2017/06/09 | 0.750 | 2017/05/19 | 123,146,900 | 114,450,799 | 1.100 | 2016/03/23 | 0.600 | 2016/01/25 | ||||||||
1260 | Wonderful Sky Financial Group Holdings Ltd. | HKD | 2.070 | 2.090 | 1.980 | 2.020 | -2.42 | 19,395,000 | 39,461,230 | 44,162,855 | 2.200 | 2017/03/21 | 1.910 | 2017/02/08 | 135,961,630 | 278,593,549 | 2.427 | A | 2016/10/11 | 1.626 | A | 2016/01/26 | ||||||
99 | Wong's International Holdings Ltd. | HKD | 3.390 | 3.490 | 3.270 | 3.270 | -3.54 | 1,291,000 | 4,297,760 | 4,707,946 | 3.590 | 2017/05/12 | 2.630 | 2017/01/05 | 9,673,763 | 30,516,388 | 3.000 | 2016/07/05 | 2.500 | 2016/02/16 | ||||||||
532 | Wong's Kong King International (Holdings) Ltd. | HKD | 0.820 | 1.050 | 0.830 | 1.030 | 25.61 | 16,159,061 | 15,121,601 | 5,756,135 | 1.050 | 2017/07/31 | 0.770 | 2017/06/28 | 46,915,037 | 42,099,169 | 1.280 | 2016/11/04 | 0.560 | 2016/02/16 | ||||||||
713 | World Houseware (Holdings) Ltd. | HKD | 0.670 | 0.700 | 0.600 | 0.670 | 0.00 | 17,381,507 | 11,034,822 | 19,300,706 | 0.870 | 2017/03/30 | 0.580 | 2017/03/23 | 169,715,345 | 121,203,846 | 0.960 | 2016/10/14 | 0.420 | 2016/01/27 | ||||||||
305 | Wuling Motors Holdings Ltd. | HKD | 0.650 | 0.740 | 0.630 | 0.720 | 10.77 | 37,021,437 | 24,899,135 | 34,531,029 | 0.840 | 2017/03/16 | 0.540 | 2017/01/19 | 311,067,184 | 214,960,911 | 0.740 | 2016/08/18 | 0.500 | 2016/01/26 | ||||||||
2269 | WuXi Biologics (Cayman) Inc. | HKD | 29.350 | 38.700 | 29.100 | 35.000 | 19.25 | 51,082,800 | 1,703,091,730 | N/A | 38.700 | 2017/07/21 | 25.000 | 2017/06/13 | 260,069,236 | 7,337,489,396 | - | - | - | - | ||||||||
1289 | Wuxi Sunlit Science and Technology Co. Ltd. - H Shares | HKD | 2.900 | 3.470 | 2.560 | 2.960 | 2.07 | 1,914,000 | 5,569,090 | 6,483,373 | 4.360 | 2017/02/06 | 2.560 | 2017/07/18 | 12,624,190 | 44,093,388 | 6.200 | 2016/11/07 | 2.480 | 2016/10/18 | ||||||||
1889 | Wuyi International Pharmaceutical Co. Ltd. | HKD | 0.375 | 0.380 | 0.355 | 0.365 | -2.67 | 100,873,750 | 37,413,393 | 42,822,886 | 0.400 | 2017/06/27 | 0.245 | 2017/04/18 | 1,003,463,123 | 316,572,521 | 0.390 | 2016/01/04 | 0.255 | 2016/09/05 | ||||||||
1369 | Wuzhou International Holdings Ltd. | HKD | 0.820 | 0.820 | 0.620 | 0.660 | -19.51 | 44,154,000 | 31,957,640 | 20,481,294 | 0.830 | 2017/06/27 | 0.620 | 2017/07/31 | 194,725,218 | 147,707,421 | 0.880 | 2016/04/22 | 0.710 | 2016/09/09 | ||||||||
1128 | Wynn Macau, Ltd. | HKD | 18.240 | 18.000 | 16.640 | 16.940 | -7.13 | 196,980,791 | 3,396,041,424 | 3,848,299,302 | 18.800 | 2017/06/20 | 12.000 | 2017/01/03 | 1,633,770,272 | 25,713,232,545 | 14.900 | 2016/12/01 | 6.513 | A | 2016/01/21 | |||||||
520 | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | HKD | 7.270 | 7.930 | 7.190 | 7.820 | 7.57 | 28,262,500 | 211,544,699 | 205,711,126 | 8.750 | 2017/06/12 | 4.600 | 2017/01/16 | 175,419,439 | 1,250,400,225 | 5.480 | 2016/12/29 | 2.600 | 2016/01/26 | ||||||||
3378 | Xiamen International Port Co. Ltd. - H Shares | HKD | 1.450 | 1.570 | 1.440 | 1.530 | 5.52 | 47,288,300 | 71,261,737 | 77,731,626 | 1.770 | 2017/03/23 | 1.410 | 2017/01/04 | 322,731,143 | 507,725,962 | 1.880 | 2016/01/04 | 1.290 | 2016/01/27 | ||||||||
3666 | Xiao Nan Guo Restaurants Holdings Ltd. | HKD | 0.380 | 0.410 | 0.370 | 0.380 | 0.00 | 49,417,000 | 18,909,505 | 76,592,084 | 0.540 | 2017/05/05 | 0.335 | 2017/03/03 | 1,041,340,375 | 467,833,602 | 0.635 | A | 2016/04/15 | 0.335 | 2016/11/18 | |||||||
3663 | Xiezhong International Holdings Ltd. | HKD | 1.460 | 2.400 | 1.290 | 1.410 | -3.42 | 288,042,600 | 410,273,720 | 84,460,526 | 2.560 | 2017/01/12 | 1.290 | 2017/07/28 | 345,896,599 | 518,670,558 | 2.750 | 2016/10/26 | 1.780 | 2016/01/29 | ||||||||
1571 | Xin Point Holdings Ltd. | HKD | 3.440 | 3.580 | 2.750 | 2.750 | -20.06 | 38,739,000 | 127,033,460 | N/A | 3.580 | 2017/07/03 | 2.750 | 2017/07/31 | 136,796,000 | 458,890,760 | - | - | - | - | ||||||||
1148 | Xinchen China Power Holdings Ltd. | HKD | 1.380 | 1.570 | 1.160 | 1.190 | -13.77 | 102,072,700 | 146,677,430 | 117,865,453 | 1.870 | 2017/03/13 | 1.100 | 2017/06/01 | 505,616,908 | 726,379,766 | 1.880 | 2016/01/04 | 0.900 | 2016/06/28 | ||||||||
1899 | Xingda International Holdings Ltd. | HKD | 3.160 | 3.590 | 3.070 | 3.380 | 6.96 | 42,917,814 | 143,019,482 | 207,328,542 | 3.970 | 2017/02/08 | 2.660 | 2017/06/09 | 449,847,275 | 1,509,194,840 | 3.740 | 2016/12/22 | 1.200 | 2016/02/11 | ||||||||
98 | Xingfa Aluminium Holdings Ltd. | HKD | 4.390 | 5.890 | 4.380 | 5.740 | 30.75 | 38,632,850 | 201,901,432 | 92,488,160 | 5.890 | 2017/07/03 | 3.010 | 2017/05/19 | 145,741,130 | 581,670,032 | 3.610 | 2016/09/23 | 2.350 | 2016/06/10 | ||||||||
309 | Xinhua News Media Holdings Ltd. | HKD | 0.485 | 0.465 | 0.195 | 0.230 | -52.58 | 176,152,970 | 48,203,466 | 117,359,986 | 0.800 | 2017/06/02 | 0.195 | 2017/07/27 | 1,545,733,985 | 722,969,481 | 0.265 | 2016/12/22 | 0.178 | 2016/12/21 | ||||||||
811 | Xinhua Winshare Publishing and Media Co., Ltd. - H Shares | HKD | 6.550 | 6.610 | 6.420 | 6.500 | -0.76 | 20,456,797 | 132,588,247 | 173,399,414 | 7.440 | 2017/03/17 | 6.420 | 2017/07/21 | 172,093,846 | 1,190,333,956 | 9.000 | 2016/07/15 | 5.640 | 2016/02/12 | ||||||||
2208 | Xinjiang Goldwind Science & Technology Co., Ltd. - H Shares | HKD | 8.769 | A | 9.150 | 8.310 | 8.890 | 1.38 | 56,638,822 | 491,509,584 | 798,993,270 | 10.462 | A | 2017/02/10 | 8.169 | A | 2017/06/16 | 468,089,226 | 5,527,764,210 | 11.431 | A | 2016/01/04 | 6.300 | A | 2016/02/12 | |||
840 | Xinjiang Tianye Water Saving Irrigation System Co Ltd -H Shs | HKD | 0.600 | 0.720 | 0.590 | 0.720 | 20.00 | 9,786,000 | 6,256,580 | 4,789,115 | 0.950 | 2017/02/13 | 0.590 | 2017/07/03 | 41,905,000 | 30,371,710 | 0.880 | 2016/12/29 | 0.600 | 2016/02/11 | ||||||||
3833 | Xinjiang Xinxin Mining Industry Co., Ltd. - H Shares | HKD | 0.900 | 1.140 | 0.870 | 1.100 | 22.22 | 37,730,000 | 38,420,170 | 37,682,625 | 1.300 | 2017/03/02 | 0.850 | 2017/06/09 | 250,509,867 | 274,432,972 | 1.390 | 2016/11/24 | 0.600 | 2016/02/11 | ||||||||
2699 | Xinming China Holdings Ltd. | HKD | 1.260 | 1.300 | 1.200 | 1.240 | -1.59 | 13,718,000 | 17,245,500 | 14,777,051 | 1.400 | 2017/04/20 | 0.930 | 2017/03/14 | 80,887,663 | 93,999,584 | 1.630 | 2016/04/15 | 0.720 | 2016/08/22 | ||||||||
1799 | Xinte Energy Co., Ltd. - H Shares | HKD | 7.280 | 8.420 | 7.290 | 8.290 | 13.87 | 2,400 | 19,232 | 1,429,725 | 8.420 | 2017/07/13 | 6.550 | 2017/03/27 | 1,433,600 | 10,319,904 | 9.650 | 2016/01/05 | 5.100 | 2016/07/26 | ||||||||
868 | Xinyi Glass Holdings Ltd. | HKD | 7.730 | 8.420 | 7.710 | 8.080 | 4.53 | 197,968,332 | 1,600,999,720 | 1,540,980,422 | 8.420 | 2017/07/20 | 6.280 | 2017/01/03 | 1,441,644,072 | 10,405,430,235 | 7.730 | 2016/09/21 | 3.650 | 2016/01/21 | ||||||||
968 | Xinyi Solar Holdings Ltd. | HKD | 2.230 | 2.480 | 2.120 | 2.460 | 10.31 | 405,563,727 | 925,094,326 | 807,453,641 | 2.841 | A | 2017/02/13 | 2.120 | 2017/07/06 | 2,171,768,589 | 5,366,366,602 | 3.377 | A | 2016/08/19 | 2.096 | A | 2016/02/12 | |||||
2088 | Xiwang Property Holdings Co. Ltd. | HKD | 0.250 | 0.260 | 0.220 | 0.240 | -4.00 | 4,684,357 | 1,107,681 | 1,423,784 | 0.385 | 2017/02/01 | 0.220 | 2017/07/17 | 40,114,502 | 10,973,344 | 0.425 | 2016/06/10 | 0.250 | 2016/02/15 | ||||||||
1266 | Xiwang Special Steel Co. Ltd. | HKD | 1.110 | 1.400 | 1.120 | 1.380 | 24.32 | 70,390,000 | 89,925,537 | 67,182,427 | 1.420 | 2017/04/12 | 0.830 | 2017/01/09 | 392,167,000 | 456,061,383 | 1.260 | 2016/01/06 | 0.640 | 2016/07/08 | ||||||||
1368 | Xtep International Holdings Ltd. | HKD | 3.010 | 3.060 | 2.860 | 2.910 | -3.32 | 90,511,115 | 267,265,201 | 246,971,836 | 3.697 | A | 2017/03/17 | 2.660 | 2017/05/23 | 538,595,731 | 1,706,401,350 | 4.613 | A | 2016/04/25 | 3.059 | A | 2016/02/12 | |||||
75 | Y. T. Realty Group Ltd. | HKD | 2.360 | 2.530 | 2.330 | 2.450 | 3.81 | 510,331 | 1,245,412 | 2,242,262 | 3.300 | 2017/02/06 | 2.280 | 2017/05/18 | 5,791,629 | 14,412,795 | 4.223 | A | 2016/09/30 | 1.649 | A | 2016/01/26 | ||||||
1585 | Yadea Group Holdings Ltd. | HKD | 1.890 | 2.040 | 1.810 | 1.960 | 3.70 | 114,413,433 | 220,763,671 | 212,965,365 | 2.060 | 2017/06/26 | 1.590 | 2017/03/28 | 776,062,686 | 1,370,923,735 | 2.000 | 2016/11/17 | 1.180 | 2016/06/24 | ||||||||
1480 | Yan Tat Group Holdings Ltd. | HKD | 1.480 | 1.570 | 1.360 | 1.410 | -4.73 | 1,367,000 | 1,964,130 | 2,907,352 | 2.030 | 2017/02/15 | 1.360 | 2017/07/18 | 10,937,800 | 19,010,690 | 3.250 | 2016/02/26 | 1.720 | 2016/02/11 | ||||||||
346 | Yanchang Petroleum International Ltd. | HKD | 0.173 | 0.190 | 0.165 | 0.183 | 5.78 | 32,470,000 | 5,650,910 | 12,393,837 | 0.235 | 2017/01/12 | 0.165 | 2017/07/18 | 476,531,210 | 95,335,900 | 0.248 | 2016/10/06 | 0.126 | 2016/01/08 | ||||||||
6869 | Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. - H Shs | HKD | 16.580 | 17.680 | 16.140 | 16.980 | 2.41 | 11,696,120 | 198,419,481 | 342,058,060 | 18.740 | 2017/03/17 | 13.780 | 2017/05/23 | 143,705,588 | 2,298,405,401 | 17.980 | 2016/11/11 | 6.700 | 2016/03/11 | ||||||||
294 | Yangtzekiang Garment Ltd. | HKD | 2.940 | 2.950 | 2.820 | 2.950 | 0.34 | 792,414 | 2,282,777 | 2,216,401 | 3.180 | 2017/03/29 | 2.760 | 2017/03/16 | 4,878,281 | 14,115,453 | 2.980 | 2016/12/21 | 2.300 | 2016/01/13 | ||||||||
2218 | Yantai North Andre Juice Co. Ltd. - H Shares | HKD | 4.490 | 4.500 | 4.070 | 4.200 | -6.46 | 799,005 | 3,463,274 | 11,867,943 | 5.600 | 2017/06/21 | 4.010 | 2017/01/18 | 16,074,366 | 72,726,178 | 4.730 | 2016/10/26 | 2.750 | 2016/01/07 | ||||||||
1171 | Yanzhou Coal Mining Co. Ltd. - H Shares | HKD | 7.000 | 8.100 | 6.700 | 7.690 | 9.86 | 408,342,588 | 3,041,905,548 | 2,234,968,804 | 8.100 | 2017/07/20 | 5.180 | 2017/01/03 | 2,237,011,582 | 14,529,365,980 | 6.440 | 2016/10/24 | 2.880 | 2016/01/26 | ||||||||
1230 | Yashili International Holdings Ltd. | HKD | 1.510 | 1.510 | 1.390 | 1.410 | -6.62 | 11,378,000 | 16,123,474 | 55,498,419 | 1.720 | 2017/02/13 | 1.290 | 2017/05/02 | 287,189,825 | 432,131,486 | 2.240 | 2016/04/19 | 1.440 | 2016/12/28 | ||||||||
3708 | Yat Sing Holdings Ltd. | HKD | 3.470 | 4.140 | 2.900 | 3.650 | 5.19 | 57,089,833 | 203,171,474 | 244,939,037 | 6.300 | 2017/03/10 | 2.900 | 2017/07/03 | 375,430,878 | 1,740,214,148 | 4.290 | 2016/11/23 | 0.570 | 2016/08/31 | ||||||||
406 | Yau Lee Holdings Ltd. | HKD | 1.210 | 1.250 | 1.190 | 1.210 | 0.00 | 3,512,500 | 4,273,975 | 2,467,461 | 1.340 | 2017/06/23 | 0.930 | 2017/04/05 | 13,703,454 | 15,513,283 | 1.380 | 2016/05/23 | 0.900 | 2016/12/21 | ||||||||
1662 | Yee Hop Holdings Ltd. | HKD | 1.440 | 1.540 | 1.060 | 1.130 | -21.53 | 3,340,000 | 3,973,400 | 18,867,587 | 1.940 | 2017/02/21 | 1.060 | 2017/07/31 | 102,078,000 | 157,037,040 | 1.900 | 2016/01/22 | 0.810 | 2016/01/05 | ||||||||
259 | Yeebo (International Holdings) Ltd. | HKD | 3.690 | 4.580 | 3.470 | 4.290 | 16.26 | 38,130,000 | 160,021,390 | 100,234,852 | 5.010 | 2017/01/05 | 2.800 | 2017/05/24 | 186,301,580 | 749,842,685 | 4.540 | 2016/12/30 | 1.363 | A | 2016/02/12 | |||||||
2393 | Yestar Healthcare Holdings Co. Ltd. | HKD | 3.980 | 4.100 | 3.800 | 3.980 | 0.00 | 87,315,954 | 336,391,471 | 248,598,756 | 4.200 | 2017/04/06 | 3.530 | 2017/06/19 | 431,502,912 | 1,667,220,924 | 4.600 | 2016/10/20 | 2.770 | 2016/01/15 | ||||||||
375 | YGM Trading Ltd. | HKD | 7.400 | 7.380 | 7.060 | 7.060 | -4.59 | 203,276 | 1,456,829 | 6,737,198 | 8.350 | 2017/04/19 | 7.000 | 2017/02/06 | 5,432,898 | 42,457,125 | 8.740 | 2016/10/28 | 3.900 | 2016/09/20 | ||||||||
2213 | Yi Hua Holdings Ltd. | HKD | 1.570 | 1.570 | 1.420 | 1.470 | -6.37 | 72,574,000 | 107,838,720 | 80,669,635 | 2.090 | A | 2017/01/27 | 1.420 | 2017/07/20 | 236,085,871 | 551,747,637 | 2.005 | A | 2016/12/30 | 1.300 | A | 2016/05/18 | |||||
1558 | YiChang HEC ChangJiang Pharmaceutical Co., Ltd. - H Shares | HKD | 16.580 | 20.950 | 16.760 | 19.200 | 15.80 | 22,711,073 | 434,414,824 | 260,738,879 | 20.950 | 2017/07/13 | 14.440 | 2017/01/10 | 95,369,759 | 1,630,109,561 | 18.420 | 2016/09/08 | 11.800 | 2016/01/26 | ||||||||
3639 | Yida China Holdings Ltd. | HKD | 2.200 | 2.350 | 2.250 | 2.270 | 3.18 | 58,000 | 131,040 | 1,390,535 | 2.790 | 2017/01/05 | 1.680 | 2017/05/04 | 5,439,781 | 11,313,842 | 3.310 | 2016/11/11 | 2.470 | 2016/04/06 | ||||||||
1579 | Yihai International Holding Ltd. | HKD | 4.900 | 5.150 | 4.670 | 5.020 | 2.45 | 17,853,235 | 86,808,179 | 82,253,781 | 5.150 | 2017/07/21 | 2.780 | 2017/01/20 | 140,988,463 | 540,054,339 | 4.500 | 2016/08/23 | 2.980 | 2016/12/16 | ||||||||
2168 | Yingde Gases Group Co. Ltd. | HKD | 6.010 | - | - | 6.010 | 0.00 | 0 | 0 | 875,636,041 | 6.790 | 2017/03/16 | 2.980 | 2017/01/09 | 1,093,440,021 | 6,125,272,456 | 3.690 | 2016/01/06 | 2.570 | 2016/05/13 | ||||||||
408 | Yip's Chemical Holdings Ltd. | HKD | 3.180 | 3.290 | 3.140 | 3.250 | 2.20 | 4,590,501 | 14,776,952 | 14,596,284 | 3.600 | 2017/03/22 | 3.080 | 2017/02/02 | 27,964,022 | 92,816,798 | 3.550 | 2016/11/29 | 2.062 | A | 2016/02/01 | |||||||
3608 | Yongsheng Advanced Materials Co. Ltd. | HKD | 1.720 | 1.800 | 1.680 | 1.750 | 1.74 | 3,312,500 | 5,835,400 | 27,993,304 | 1.880 | 2017/02/27 | 1.650 | 2017/06/13 | 97,885,000 | 173,944,300 | 1.910 | 2016/11/03 | 1.210 | 2016/06/27 | ||||||||
2788 | Yorkey Optical International (Cayman) Ltd. | HKD | 1.201 | A | 1.260 | 1.164 | A | 1.210 | 0.75 | 4,491,900 | 5,793,295 | 8,293,906 | 1.260 | 2017/07/31 | 0.905 | A | 2017/01/05 | 58,861,906 | 69,133,216 | 0.988 | A | 2016/08/12 | 0.681 | A | 2016/01/28 | |||
1048 | Yorkshine Holdings Ltd. | HKD | 3.040 | 3.120 | 2.940 | 2.950 | -2.96 | 22,537,000 | 68,472,700 | 47,186,882 | 3.840 | 2017/03/21 | 2.600 | 2017/01/10 | 102,994,000 | 322,550,930 | 3.770 | 2016/10/07 | 1.790 | 2016/01/26 | ||||||||
2268 | Youyuan International Holdings Ltd. | HKD | 2.250 | 3.060 | 2.210 | 3.000 | 33.33 | 106,510,150 | 283,766,301 | 244,273,121 | 3.060 | 2017/07/18 | 1.830 | 2017/01/13 | 765,148,649 | 1,666,163,088 | 2.610 | 2016/01/04 | 1.330 | 2016/02/25 | ||||||||
332 | Yuan Heng Gas Holdings Ltd. | HKD | 0.670 | 0.680 | 0.570 | 0.620 | -7.46 | 52,423,514 | 33,388,852 | 46,659,726 | 0.800 | 2017/02/07 | 0.570 | 2017/07/21 | 458,865,189 | 321,546,221 | 0.750 | 2016/12/01 | 0.500 | 2016/09/14 | ||||||||
2789 | Yuanda China Holdings Ltd. | HKD | 0.163 | 0.164 | 0.130 | 0.147 | -9.82 | 134,178,000 | 19,342,224 | 49,205,245 | 0.280 | 2017/03/24 | 0.130 | 2017/07/04 | 1,389,990,900 | 296,844,762 | 0.375 | 2016/01/07 | 0.154 | 2016/12/19 | ||||||||
1431 | YuanShengTai Dairy Farm Ltd. | HKD | 0.370 | 0.420 | 0.360 | 0.400 | 8.11 | 25,019,020 | 9,816,333 | 60,673,566 | 0.650 | 2017/02/20 | 0.360 | 2017/07/03 | 726,075,168 | 393,624,211 | 0.740 | 2016/12/02 | 0.360 | 2016/03/29 | ||||||||
629 | Yue Da Mining Holdings Ltd. | HKD | 0.610 | 0.650 | 0.590 | 0.600 | -1.64 | 11,544,998 | 7,091,529 | 17,054,490 | 0.740 | 2017/04/27 | 0.310 | 2017/01/16 | 201,154,875 | 106,924,597 | 0.385 | 2016/11/28 | 0.250 | 2016/09/05 | ||||||||
551 | Yue Yuen Industrial (Holdings) Ltd. | HKD | 32.400 | 33.350 | 31.250 | 32.250 | -0.46 | 26,005,433 | 841,391,631 | 1,194,432,679 | 33.950 | 2017/05/15 | 26.200 | 2017/01/09 | 282,456,456 | 8,493,710,253 | 35.850 | 2016/09/05 | 24.150 | 2016/01/13 | ||||||||
1191 | Yueshou Environmental Holdings Ltd. | HKD | 0.219 | 0.234 | 0.201 | 0.220 | 0.46 | 40,676,372 | 8,999,823 | 49,020,805 | 0.320 | 2017/02/20 | 0.170 | 2017/06/28 | 1,177,549,584 | 324,681,056 | 0.520 | 2016/10/14 | 0.118 | 2016/07/15 | ||||||||
123 | Yuexiu Property Co. Ltd. | HKD | 1.330 | 1.520 | 1.330 | 1.470 | 10.53 | 815,750,855 | 1,162,071,425 | 922,180,223 | 1.520 | 2017/07/27 | 1.060 | 2017/01/10 | 4,456,162,436 | 5,867,357,884 | 1.340 | 2016/01/04 | 0.900 | 2016/06/24 | ||||||||
1052 | Yuexiu Transport Infrastructure Ltd. | HKD | 5.600 | 5.850 | 5.560 | 5.840 | 4.29 | 19,765,248 | 111,424,011 | 126,989,421 | 6.180 | 2017/03/31 | 4.800 | 2017/02/02 | 148,404,654 | 825,376,992 | 5.630 | 2016/10/07 | 4.210 | 2016/02/12 | ||||||||
613 | Yugang International Ltd. | HKD | 0.193 | 0.200 | 0.185 | 0.190 | -1.55 | 53,292,818 | 10,266,900 | 49,427,782 | 0.206 | 2017/06/07 | 0.146 | 2017/03/06 | 1,843,094,518 | 317,637,443 | 0.164 | 2016/03/23 | 0.105 | 2016/01/21 | ||||||||
2728 | Yuhua Energy Holdings Ltd. | HKD | 1.230 | 1.290 | 1.130 | 1.160 | -5.69 | 19,913,000 | 23,721,850 | 40,446,572 | 1.350 | 2017/06/30 | 0.575 | A | 2017/01/26 | 230,399,142 | 247,062,358 | 0.695 | A | 2016/09/15 | 0.325 | A | 2016/02/16 | |||||
1536 | Yuk Wing Group Holdings Ltd. | HKD | 0.850 | 0.910 | 0.740 | 0.790 | -7.06 | 6,430,000 | 5,276,940 | 16,840,510 | 1.170 | 2017/01/16 | 0.740 | 2017/07/10 | 308,404,000 | 328,776,440 | - | - | - | - | ||||||||
376 | Yunfeng Financial Group Ltd. | HKD | 4.470 | 5.580 | 4.300 | 5.300 | 18.57 | 6,975,253 | 34,434,219 | 44,651,643 | 5.880 | 2017/02/17 | 3.680 | 2017/05/24 | 61,568,905 | 305,405,935 | 10.120 | 2016/01/11 | 4.500 | 2016/03/15 | ||||||||
6839 | Yunnan Water Investment Co., Ltd. - H Shares | HKD | 3.430 | 3.670 | 3.430 | 3.460 | 0.87 | 17,576,000 | 62,422,920 | 69,659,035 | 4.250 | 2017/03/03 | 3.310 | 2017/06/21 | 120,787,811 | 456,551,976 | 5.150 | 2016/01/04 | 3.550 | 2016/02/12 | ||||||||
96 | Yusei Holdings Ltd. | HKD | 2.000 | 2.010 | 1.990 | 2.000 | 0.00 | 492,000 | 984,120 | 2,057,002 | 2.240 | 2017/05/22 | 1.800 | 2017/02/06 | 7,051,800 | 14,185,710 | 2.430 | 2016/06/27 | 1.395 | A | 2016/03/10 | |||||||
1628 | Yuzhou Properties Co. Ltd. | HKD | 4.620 | 4.810 | 4.240 | 4.640 | 0.43 | 165,942,523 | 750,905,048 | 664,735,547 | 4.810 | 2017/07/24 | 2.480 | 2017/02/03 | 1,214,373,061 | 4,294,852,387 | 3.040 | 2016/11/17 | 1.590 | 2016/02/12 | ||||||||
948 | Z-Obee Holdings Ltd. | HKD | 0.210 | - | - | 0.210 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
2098 | Zall Group Ltd. | HKD | 4.450 | 4.960 | 4.520 | 4.660 | 4.72 | 140,335,218 | 662,347,148 | 956,391,725 | 5.930 | 2017/01/03 | 3.300 | 2017/06/30 | 1,315,791,793 | 6,359,866,386 | 6.000 | 2016/12/30 | 1.440 | 2016/02/12 | ||||||||
185 | ZH International Holdings Ltd. | HKD | 0.210 | 0.230 | 0.197 | 0.225 | 7.14 | 25,352,626 | 5,494,791 | 7,023,017 | 0.246 | 2017/02/08 | 0.196 | 2017/03/06 | 228,399,556 | 49,156,926 | 0.270 | 2016/03/08 | 0.190 | 2016/02/11 | ||||||||
1818 | Zhaojin Mining Industry Co. Ltd. - H Shares | HKD | 6.390 | 6.500 | 6.100 | 6.410 | 0.31 | 136,011,841 | 856,241,354 | 1,392,796,584 | 7.960 | 2017/02/09 | 6.100 | 2017/07/10 | 1,331,688,396 | 9,205,318,869 | 10.020 | 2016/07/11 | 4.020 | 2016/02/03 | ||||||||
576 | Zhejiang Expressway Co. Ltd. - H Shares | HKD | 10.200 | 10.540 | 9.530 | 9.750 | -4.41 | 96,716,729 | 968,115,570 | 1,045,345,395 | 10.540 | 2017/07/12 | 7.320 | 2017/01/03 | 709,764,935 | 6,624,877,183 | 9.270 | 2016/01/04 | 6.450 | 2016/02/03 | ||||||||
1057 | Zhejiang Shibao Co. Ltd. - H Shares | HKD | 3.048 | A | 3.650 | 3.040 | 3.570 | 17.13 | 27,907,000 | 98,628,400 | 78,313,870 | 3.824 | A | 2017/01/05 | 2.504 | A | 2017/06/06 | 86,695,480 | 584,771,405 | 5.264 | A | 2016/11/28 | 2.580 | A | 2016/02/02 | |||
1527 | Zhejiang Tengy Environmental Technology Co., Ltd. - H Shares | HKD | 7.260 | 7.340 | 6.790 | 6.930 | -4.55 | 492,000 | 3,430,718 | 7,644,696 | 8.980 | 2017/02/09 | 6.700 | 2017/01/16 | 6,634,400 | 49,920,800 | 8.300 | 2016/09/15 | 4.800 | 2016/01/21 | ||||||||
3363 | Zhengye International Holdings Co. Ltd. | HKD | 1.380 | 1.680 | 1.360 | 1.630 | 18.12 | 8,196,000 | 12,405,740 | 35,761,535 | 1.720 | 2017/05/02 | 0.870 | 2017/01/09 | 165,677,900 | 218,360,147 | 1.070 | 2016/11/16 | 0.550 | 2016/06/20 | ||||||||
564 | Zhengzhou Coal Mining Machinery Group Co. Ltd. - H Shares | HKD | 3.980 | 5.120 | 3.840 | 4.810 | 20.85 | 18,573,600 | 82,622,406 | 99,900,031 | 5.650 | 2017/03/17 | 3.670 | 2017/06/08 | 140,350,230 | 647,252,586 | 4.560 | 2016/12/09 | 2.670 | 2016/02/03 | ||||||||
1220 | Zhidao International (Holdings) Ltd. | HKD | 0.410 | 0.455 | 0.350 | 0.395 | -3.66 | 18,550,994 | 7,576,294 | 29,131,554 | 0.810 | 2017/02/17 | 0.350 | 2017/07/26 | 332,915,724 | 186,752,024 | 1.440 | 2016/01/04 | 0.590 | 2016/12/23 | ||||||||
672 | Zhong An Real Estate Ltd. | HKD | 1.660 | 2.740 | 1.640 | 2.550 | 53.61 | 494,467,060 | 988,995,605 | 246,889,276 | 2.740 | 2017/07/27 | 0.590 | 2017/01/20 | 978,288,292 | 1,484,196,871 | 0.850 | 2016/03/10 | 0.590 | 2016/12/16 | ||||||||
1538 | Zhong Ao Home Group Ltd. | HKD | 0.800 | 0.940 | 0.730 | 0.910 | 13.75 | 21,116,409 | 17,098,947 | 13,309,511 | 1.350 | 2017/02/09 | 0.510 | 2017/06/08 | 102,156,738 | 88,366,166 | 1.940 | A | 2016/01/04 | 0.906 | A | 2016/02/12 | ||||||
475 | Zhong Fa Zhan Holdings Ltd. | HKD | 1.280 | 1.850 | 1.400 | 1.770 | 38.28 | 1,816,000 | 2,981,200 | 2,030,638 | 1.850 | 2017/07/07 | 0.950 | 2017/06/21 | 10,539,250 | 13,160,568 | 2.000 | 2016/01/22 | 1.330 | 2016/08/05 | ||||||||
1064 | Zhong Hua International Holdings Ltd. | HKD | 0.370 | 0.365 | 0.275 | 0.345 | -6.76 | 7,565,404 | 2,537,224 | 1,165,882 | 0.450 | 2017/03/22 | 0.275 | 2017/07/18 | 20,898,468 | 7,692,017 | 0.520 | 2016/09/22 | 0.325 | 2016/02/12 | ||||||||
909 | Zhongda International Holdings Ltd. | HKD | 0.425 | - | - | 0.425 | 0.00 | 0 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | ||||||||
881 | Zhongsheng Group Holdings Ltd. | HKD | 14.560 | 17.560 | 13.900 | 17.100 | 17.45 | 76,056,204 | 1,217,914,963 | 1,018,266,623 | 17.560 | 2017/07/13 | 6.880 | 2017/01/03 | 595,396,837 | 6,950,354,260 | 8.380 | 2016/09/19 | 3.290 | 2016/02/12 | ||||||||
2379 | Zhongtian International Ltd. | HKD | 1.080 | 1.540 | 1.030 | 1.450 | 34.26 | 6,980,000 | 9,260,050 | 11,314,617 | 1.540 | 2017/07/27 | 0.720 | 2017/03/10 | 60,165,000 | 69,897,750 | 1.310 | 2016/01/07 | 0.570 | 2016/07/29 | ||||||||
3633 | Zhongyu Gas Holdings Ltd. | HKD | 1.950 | 2.510 | 2.050 | 2.170 | 11.28 | 5,846,700 | 12,836,391 | 6,097,813 | 2.510 | 2017/07/18 | 1.950 | 2017/06/28 | 17,585,552 | 37,097,197 | 2.160 | 2016/11/17 | 1.500 | 2016/08/03 | ||||||||
1216 | Zhongyuan Bank Co., Ltd. - H Shares | HKD | N/A | 2.580 | 2.450 | 2.470 | N/A | 48,650,000 | 120,539,190 | N/A | 2.580 | 2017/07/19 | 2.450 | 2017/07/31 | 48,650,000 | 120,539,190 | - | - | - | - | ||||||||
3737 | Zhongzhi Pharmaceutical Holdings Ltd. | HKD | 1.470 | 1.740 | 1.430 | 1.670 | 13.61 | 21,131,000 | 31,561,850 | 26,118,447 | 1.800 | 2017/02/10 | 1.430 | 2017/07/10 | 101,912,000 | 158,026,370 | 2.470 | 2016/04/21 | 1.420 | 2016/12/30 | ||||||||
1458 | Zhou Hei Ya International Holdings Co. Ltd. | HKD | 7.850 | 8.350 | 7.520 | 7.620 | -2.93 | 88,408,538 | 703,672,463 | 1,352,238,383 | 9.920 | 2017/03/20 | 6.460 | 2017/01/09 | 1,008,848,972 | 8,191,838,422 | 7.550 | 2016/12/09 | 6.100 | 2016/11/11 | ||||||||
1176 | Zhuguang Holdings Group Co. Ltd. | HKD | 1.020 | 1.020 | 0.800 | 0.950 | -6.86 | 114,801,693 | 105,549,044 | 166,556,744 | 1.190 | 2017/05/18 | 0.640 | 2017/03/15 | 1,190,279,970 | 1,096,408,336 | 1.483 | A | 2016/01/04 | 0.680 | 2016/12/29 | |||||||
908 | Zhuhai Holdings Investment Group Ltd. | HKD | 1.170 | 1.240 | 1.120 | 1.140 | -2.56 | 24,982,000 | 29,118,080 | 36,520,031 | 1.317 | A | 2017/04/13 | 1.093 | A | 2017/03/22 | 184,261,265 | 221,418,485 | 1.346 | A | 2016/01/29 | 0.985 | A | 2016/01/07 | ||||
3898 | Zhuzhou CRRC Times Electric Co., Ltd. - H Shares | HKD | 38.300 | 39.950 | 36.600 | 37.200 | -2.87 | 50,226,270 | 1,925,106,561 | 2,207,340,425 | 45.300 | 2017/01/27 | 36.600 | 2017/07/31 | 370,966,640 | 15,256,510,390 | 49.500 | 2016/08/17 | 33.550 | 2016/01/14 | ||||||||
2899 | Zijin Mining Group Co., Ltd. - H Shares | HKD | 2.580 | 2.890 | 2.480 | 2.830 | 9.69 | 915,227,548 | 2,462,636,627 | 1,977,751,862 | 3.180 | 2017/03/17 | 2.480 | 2017/07/12 | 4,734,755,516 | 13,087,832,895 | 3.100 | 2016/07/14 | 1.670 | 2016/01/29 | ||||||||
1157 | Zoomlion Heavy Industry Science and Technology Co., Ltd-H Sh | HKD | 3.800 | 4.200 | 3.640 | 3.980 | 4.74 | 295,519,373 | 1,160,239,313 | 1,085,735,268 | 4.790 | 2017/03/15 | 3.280 | 2017/05/18 | 1,820,097,469 | 7,091,144,830 | 4.000 | 2016/12/16 | 1.950 | 2016/01/29 | ||||||||
763 | ZTE Corporation - H Shares | HKD | 18.640 | 21.400 | 17.460 | 20.100 | 7.83 | 202,818,670 | 3,918,935,277 | 3,047,547,430 | 21.400 | 2017/07/26 | 11.720 | 2017/02/03 | 1,265,706,696 | 19,435,477,054 | 17.860 | 2016/01/04 | 9.410 | 2016/07/07 | ||||||||
6866 | Zuoli Kechuang Micro-finance Co. Ltd. - H Shares | HKD | 0.950 | 1.040 | 0.880 | 0.940 | -1.05 | 2,430,000 | 2,232,800 | 15,558,545 | 1.190 | 2017/03/20 | 0.870 | 2017/06/26 | 103,076,001 | 96,755,971 | 1.740 | 2016/03/03 | 0.930 | 2016/02/03 |