| Code | Stock | Trading currency |
This month | This year (up to November 2016) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 16.560 | 15.340 | 15.380 | 320,800 | 5,026,156 | 16.560 | 2016/11/09 | 15.320 | 2016/10/25 | 2,770,900 | 43,084,466 | - | - | - | - | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 15.560 | 13.580 | 15.500 | 662,800 | 9,774,452 | 15.760 | 2016/10/25 | 13.580 | 2016/11/09 | 4,722,500 | 72,381,812 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 16.460 | 15.700 | 16.240 | 4,100 | 64,446 | 16.460 | 2016/11/21 | 14.840 | 2016/09/07 | 77,900 | 1,201,436 | - | - | - | - | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 15.080 | 12.620 | 13.200 | 626,500 | 8,433,376 | 16.640 | 2016/09/07 | 12.620 | 2016/11/21 | 1,543,200 | 22,798,528 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 16.320 | 14.940 | 14.940 | 549,900 | 8,494,776 | 16.320 | 2016/11/09 | 14.940 | 2016/11/30 | 996,300 | 15,471,844 | - | - | - | - | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 16.080 | 13.600 | 16.020 | 2,003,300 | 30,824,174 | 16.080 | 2016/11/28 | 13.600 | 2016/11/09 | 3,615,300 | 55,202,030 | - | - | - | - | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 10.420 | 9.020 | 9.020 | 1,519,200 | 14,599,022 | 10.420 | 2016/11/09 | 9.020 | 2016/11/30 | 3,376,000 | 33,126,302 | - | - | - | - | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 11.400 | 9.040 | 11.400 | 818,400 | 8,256,224 | 11.400 | 2016/11/30 | 9.040 | 2016/11/09 | 1,906,000 | 19,099,928 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 12.080 | 11.640 | 11.740 | 33,400 | 394,488 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | 424,000 | 5,046,064 | - | - | - | - | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 12.300 | 11.860 | 12.060 | 25,200 | 306,472 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | 1,550,600 | 18,202,484 | - | - | - | - | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 12.100 | 10.480 | 10.440 | 316,000 | 3,580,600 | 13.200 | 2016/06/24 | 10.480 | 2016/11/29 | 3,241,200 | 39,675,412 | - | - | - | - | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 14.160 | 11.000 | 14.180 | 777,200 | 9,506,520 | 14.160 | 2016/11/30 | 9.500 | 2016/06/24 | 9,947,000 | 110,874,010 | - | - | - | - | |||||||