Code | Stock | Trading currency |
This month | This year (up to December 2016) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 15.860 | 15.120 | 15.220 | 372,500 | 5,760,330 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | 3,143,400 | 48,844,796 | - | - | - | - | |||||||
7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 16.100 | 14.600 | 15.800 | 780,400 | 11,924,344 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | 5,502,900 | 84,306,156 | - | - | - | - | |||||||
7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 16.480 | 16.320 | 16.260 | 2,400 | 39,384 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | 80,300 | 1,240,820 | - | - | - | - | |||||||
7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 13.160 | 12.520 | 12.940 | 82,600 | 1,070,292 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | 1,625,800 | 23,868,820 | - | - | - | - | |||||||
7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 15.100 | 14.440 | 14.500 | 564,900 | 8,225,832 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | 1,561,200 | 23,697,676 | - | - | - | - | |||||||
7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 17.000 | 15.700 | 16.660 | 690,000 | 11,371,292 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | 4,305,300 | 66,573,322 | - | - | - | - | |||||||
7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 9.070 | 8.510 | 8.710 | 940,800 | 8,246,688 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | 4,316,800 | 41,372,990 | - | - | - | - | |||||||
7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 12.480 | 11.180 | 11.940 | 739,800 | 8,887,776 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | 2,645,800 | 27,987,704 | - | - | - | - | |||||||
7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 11.780 | 11.380 | 11.400 | 21,000 | 241,868 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | 445,000 | 5,287,932 | - | - | - | - | |||||||
7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 12.860 | 11.960 | 12.760 | 232,000 | 2,903,756 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | 1,782,600 | 21,106,240 | - | - | - | - | |||||||
7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 10.420 | 9.890 | 10.220 | 126,000 | 1,254,372 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | 3,367,200 | 40,929,784 | - | - | - | - | |||||||
7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 15.680 | 13.940 | 14.980 | 619,800 | 9,234,096 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | 10,566,800 | 120,108,106 | - | - | - | - |