Code | Stock | Trading currency |
This month | This year (up to February 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 14.580 | 13.900 | 13.960 | 439,500 | 6,143,482 | 15.260 | 2017/01/03 | 13.900 | 2017/02/23 | 644,900 | 9,206,288 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 18.580 | 17.380 | 18.540 | 296,400 | 5,419,530 | 18.580 | 2017/02/23 | 15.520 | 2017/01/03 | 489,700 | 8,612,306 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 15.120 | 14.860 | 14.940 | 7,200 | 107,504 | 15.120 | 2017/02/13 | 14.860 | 2017/02/22 | 7,200 | 107,504 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 15.000 | 14.700 | 15.120 | 25,400 | 380,420 | 15.000 | 2017/02/20 | 13.100 | 2017/01/03 | 147,500 | 2,042,538 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 14.480 | 13.840 | 13.860 | 167,900 | 2,350,198 | 14.580 | 2017/01/03 | 13.840 | 2017/02/27 | 431,600 | 6,164,462 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 18.480 | 17.060 | 18.480 | 296,400 | 5,321,506 | 18.480 | 2017/02/28 | 16.540 | 2017/01/03 | 692,000 | 12,012,404 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.560 | 8.560 | 8.680 | 2,400 | 20,544 | 8.720 | 2017/01/03 | 8.430 | 2017/01/09 | 90,600 | 784,702 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 12.160 | 11.940 | 12.300 | 52,000 | 627,480 | 12.700 | 2017/01/09 | 11.740 | 2017/01/03 | 1,082,400 | 13,132,280 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 10.860 | 10.760 | 10.840 | 5,600 | 60,716 | 11.260 | 2017/01/03 | 10.760 | 2017/02/23 | 166,600 | 1,842,868 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 14.160 | 13.800 | 13.900 | 20,200 | 281,760 | 14.160 | 2017/02/21 | 13.080 | 2017/01/03 | 217,400 | 2,931,948 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 10.180 | 9.880 | 10.020 | 203,600 | 2,036,412 | 10.220 | 2017/01/18 | 9.200 | 2017/01/03 | 304,200 | 3,046,330 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 15.640 | 14.840 | 15.300 | 178,600 | 2,727,976 | 15.740 | 2017/01/10 | 14.840 | 2017/02/02 | 378,400 | 5,802,072 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 9.380 | 8.130 | 9.070 | 464,800 | 4,056,464 | 9.380 | 2017/02/23 | 8.130 | 2017/02/08 | 464,800 | 4,056,464 | - | - | - | - |