| Code | Stock | Trading currency |
This month | This year (up to March 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 8.030 | 7.660 | 7.960 | 39,856,000 | 313,686,531 | 8.030 | 2017/03/15 | 7.660 | 2017/03/21 | 39,856,000 | 313,686,531 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 8.690 | 7.950 | 8.010 | 85,272,600 | 705,420,335 | 8.690 | 2017/03/21 | 7.950 | 2017/03/15 | 85,272,600 | 705,420,335 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 8.050 | 7.720 | 7.870 | 41,145,100 | 324,722,497 | 8.050 | 2017/03/15 | 7.720 | 2017/03/21 | 41,145,100 | 324,722,497 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 8.570 | 7.880 | 8.210 | 62,559,700 | 517,562,012 | 8.570 | 2017/03/21 | 7.880 | 2017/03/15 | 62,559,700 | 517,562,012 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 14.000 | 13.680 | 13.740 | 175,200 | 2,424,556 | 15.260 | 2017/01/03 | 13.680 | 2017/03/30 | 820,100 | 11,630,844 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 19.180 | 18.340 | 19.020 | 107,700 | 2,025,104 | 19.180 | 2017/03/30 | 15.520 | 2017/01/03 | 597,400 | 10,637,410 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 7.220 | 6.890 | 7.160 | 101,415,700 | 716,544,366 | 7.220 | 2017/03/15 | 6.890 | 2017/03/21 | 101,415,700 | 716,544,366 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 7.830 | 7.170 | 7.230 | 207,085,600 | 1,552,311,122 | 7.830 | 2017/03/21 | 7.170 | 2017/03/15 | 207,085,600 | 1,552,311,122 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 7.260 | 6.940 | 7.080 | 106,074,000 | 749,178,223 | 7.260 | 2017/03/15 | 6.940 | 2017/03/21 | 106,074,000 | 749,178,223 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 7.730 | 7.100 | 7.400 | 175,074,100 | 1,306,881,389 | 7.730 | 2017/03/21 | 7.100 | 2017/03/15 | 175,074,100 | 1,306,881,389 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 14.500 | 14.440 | 14.540 | 3,000 | 43,420 | 15.120 | 2017/02/13 | 14.440 | 2017/03/14 | 10,200 | 150,924 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 16.060 | 15.260 | 15.960 | 34,400 | 530,216 | 16.060 | 2017/03/20 | 13.100 | 2017/01/03 | 181,900 | 2,572,754 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 12.600 | 12.320 | 12.580 | 13,745,900 | 171,498,208 | 12.600 | 2017/03/31 | 12.320 | 2017/03/21 | 13,745,900 | 171,498,208 | - | - | - | - | |||||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 15.020 | 14.380 | 14.940 | 15,964,900 | 235,989,130 | 15.020 | 2017/03/15 | 14.380 | 2017/03/21 | 15,964,900 | 235,989,130 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 16.300 | 14.840 | 15.020 | 50,904,359 | 796,480,404 | 16.300 | 2017/03/21 | 14.840 | 2017/03/15 | 50,904,359 | 796,480,404 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 15.100 | 14.480 | 14.760 | 10,388,500 | 153,641,994 | 15.100 | 2017/03/15 | 14.480 | 2017/03/21 | 10,388,500 | 153,641,994 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 16.080 | 14.780 | 15.400 | 30,501,400 | 474,099,540 | 16.080 | 2017/03/21 | 14.780 | 2017/03/15 | 30,501,400 | 474,099,540 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 14.180 | 13.700 | 13.960 | 319,800 | 4,452,058 | 14.580 | 2017/01/03 | 13.700 | 2017/03/02 | 751,400 | 10,616,520 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 18.840 | 17.820 | 18.420 | 48,500 | 886,204 | 18.840 | 2017/03/02 | 16.540 | 2017/01/03 | 740,500 | 12,898,608 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.810 | 8.450 | 8.720 | 64,800 | 564,552 | 8.810 | 2017/03/27 | 8.430 | 2017/01/09 | 155,400 | 1,349,254 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 12.920 | 12.040 | 12.220 | 590,000 | 7,463,980 | 12.920 | 2017/03/13 | 11.740 | 2017/01/03 | 1,672,400 | 20,596,260 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 6.030 | 5.760 | 5.970 | 17,215,400 | 101,366,064 | 6.030 | 2017/03/14 | 5.760 | 2017/03/21 | 17,215,400 | 101,366,064 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 6.510 | 5.970 | 6.020 | 17,549,800 | 108,767,290 | 6.510 | 2017/03/21 | 5.970 | 2017/03/15 | 17,549,800 | 108,767,290 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 6.050 | 5.790 | 5.910 | 12,388,400 | 72,867,826 | 6.050 | 2017/03/15 | 5.790 | 2017/03/21 | 12,388,400 | 72,867,826 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 6.430 | 5.910 | 6.160 | 10,248,600 | 63,717,892 | 6.430 | 2017/03/21 | 5.910 | 2017/03/15 | 10,248,600 | 63,717,892 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 10.880 | 10.360 | 10.420 | 45,200 | 476,188 | 11.260 | 2017/01/03 | 10.360 | 2017/03/23 | 211,800 | 2,319,056 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 15.160 | 13.900 | 15.000 | 179,200 | 2,607,324 | 15.160 | 2017/03/22 | 13.080 | 2017/01/03 | 396,600 | 5,539,272 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 10.120 | 9.740 | 10.000 | 172,200 | 1,716,790 | 10.220 | 2017/01/18 | 9.200 | 2017/01/03 | 476,400 | 4,763,120 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 16.120 | 14.920 | 15.200 | 287,000 | 4,424,828 | 16.120 | 2017/03/13 | 14.840 | 2017/02/02 | 665,400 | 10,226,900 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 10.020 | 9.070 | 9.750 | 638,000 | 6,090,492 | 10.020 | 2017/03/21 | 8.130 | 2017/02/08 | 1,102,800 | 10,146,956 | - | - | - | - | |||||||