| Code | Stock | Trading currency |
This month | This year (up to April 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 8.220 | 7.880 | 7.990 | 56,840,800 | 456,444,294 | 8.220 | 2017/04/19 | 7.660 | 2017/03/21 | 96,696,800 | 770,130,825 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 8.160 | 7.480 | 7.900 | 116,886,000 | 915,650,363 | 8.690 | 2017/03/21 | 7.480 | 2017/04/19 | 202,158,600 | 1,621,070,698 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 8.010 | 7.690 | 7.720 | 29,323,900 | 229,838,576 | 8.050 | 2017/03/15 | 7.690 | 2017/04/27 | 70,469,000 | 554,561,073 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 8.570 | 7.900 | 8.500 | 139,907,000 | 1,147,140,225 | 8.570 | 2017/04/27 | 7.880 | 2017/03/15 | 202,466,700 | 1,664,702,237 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 13.880 | 13.320 | 13.320 | 134,700 | 1,831,640 | 15.260 | 2017/01/03 | 13.320 | 2017/04/28 | 954,800 | 13,462,484 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 19.900 | 18.780 | 20.100 | 86,100 | 1,645,542 | 19.900 | 2017/04/26 | 15.520 | 2017/01/03 | 683,500 | 12,282,952 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 7.400 | 7.090 | 7.180 | 80,135,400 | 578,802,350 | 7.400 | 2017/04/19 | 6.890 | 2017/03/21 | 181,551,100 | 1,295,346,716 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 7.360 | 6.750 | 7.130 | 230,409,400 | 1,632,118,019 | 7.830 | 2017/03/21 | 6.750 | 2017/04/19 | 437,495,000 | 3,184,429,141 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 7.210 | 6.900 | 6.940 | 102,378,000 | 722,901,422 | 7.260 | 2017/03/15 | 6.900 | 2017/04/27 | 208,452,000 | 1,472,079,645 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 7.730 | 7.110 | 7.670 | 280,672,500 | 2,079,689,732 | 7.730 | 2017/04/27 | 7.100 | 2017/03/15 | 455,746,600 | 3,386,571,121 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 14.620 | 14.440 | 14.300 | 13,200 | 192,480 | 15.120 | 2017/02/13 | 14.440 | 2017/04/12 | 23,400 | 343,404 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 16.460 | 15.680 | 16.380 | 116,000 | 1,844,308 | 16.460 | 2017/04/27 | 13.100 | 2017/01/03 | 297,900 | 4,417,062 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 12.740 | 12.280 | 12.300 | 9,167,000 | 114,963,366 | 12.740 | 2017/04/19 | 12.280 | 2017/04/27 | 22,912,900 | 286,461,574 | - | - | - | - | |||||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 15.420 | 14.800 | 14.980 | 20,664,700 | 312,217,524 | 15.420 | 2017/04/19 | 14.380 | 2017/03/21 | 36,629,600 | 548,206,654 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 15.340 | 14.040 | 14.840 | 90,787,278 | 1,331,398,323 | 16.300 | 2017/03/21 | 14.040 | 2017/04/19 | 141,691,637 | 2,127,878,727 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 15.040 | 14.420 | 14.480 | 18,960,700 | 280,343,432 | 15.100 | 2017/03/15 | 14.420 | 2017/04/27 | 29,349,200 | 433,985,426 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 16.020 | 14.820 | 15.960 | 88,840,400 | 1,362,324,892 | 16.080 | 2017/03/21 | 14.780 | 2017/03/15 | 119,341,800 | 1,836,424,432 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 14.100 | 13.740 | 13.780 | 130,400 | 1,822,866 | 14.580 | 2017/01/03 | 13.700 | 2017/03/02 | 881,800 | 12,439,386 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 18.840 | 18.060 | 18.820 | 171,800 | 3,148,612 | 18.840 | 2017/04/26 | 16.540 | 2017/01/03 | 912,300 | 16,047,220 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 9.000 | 8.910 | 8.660 | 4,800 | 43,018 | 9.000 | 2017/04/20 | 8.430 | 2017/01/09 | 160,200 | 1,392,272 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 12.500 | 11.540 | 12.420 | 54,400 | 640,504 | 12.920 | 2017/03/13 | 11.540 | 2017/04/20 | 1,726,800 | 21,236,764 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 6.160 | 5.920 | 5.990 | 5,772,800 | 34,698,386 | 6.160 | 2017/04/19 | 5.760 | 2017/03/21 | 22,988,200 | 136,064,450 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 6.130 | 5.630 | 5.930 | 13,900,600 | 82,003,528 | 6.510 | 2017/03/21 | 5.630 | 2017/04/19 | 31,450,400 | 190,770,818 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 6.010 | 5.770 | 5.790 | 4,602,600 | 27,202,676 | 6.050 | 2017/03/15 | 5.770 | 2017/04/28 | 16,991,000 | 100,070,502 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 6.420 | 5.930 | 6.380 | 9,035,200 | 55,430,078 | 6.430 | 2017/03/21 | 5.910 | 2017/03/15 | 19,283,800 | 119,147,970 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 10.680 | 10.220 | 10.220 | 174,600 | 1,845,792 | 11.260 | 2017/01/03 | 10.220 | 2017/04/28 | 386,400 | 4,164,848 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 15.640 | 14.420 | 15.640 | 124,800 | 1,846,412 | 15.640 | 2017/04/28 | 13.080 | 2017/01/03 | 521,400 | 7,385,684 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 10.380 | 10.160 | 9.930 | 13,200 | 135,596 | 10.380 | 2017/04/13 | 9.200 | 2017/01/03 | 489,600 | 4,898,716 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 15.540 | 14.060 | 15.400 | 119,600 | 1,762,292 | 16.120 | 2017/03/13 | 14.060 | 2017/04/13 | 785,000 | 11,989,192 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 11.040 | 9.540 | 10.960 | 1,048,800 | 10,591,338 | 11.040 | 2017/04/26 | 8.130 | 2017/02/08 | 2,151,600 | 20,738,294 | - | - | - | - | |||||||