| Code | Stock | Trading currency |
This month | This year (up to May 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 8.240 | 7.600 | 7.660 | 56,536,000 | 446,233,932 | 8.240 | 2017/05/05 | 7.600 | 2017/05/31 | 153,232,800 | 1,216,364,757 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 8.640 | 7.350 | 8.520 | 100,982,100 | 811,627,049 | 8.690 | 2017/03/21 | 7.350 | 2017/05/05 | 303,140,700 | 2,432,697,747 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 7.790 | 7.320 | 7.350 | 54,877,600 | 412,432,880 | 8.050 | 2017/03/15 | 7.320 | 2017/05/31 | 125,346,600 | 966,993,953 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 9.410 | 8.300 | 9.310 | 84,486,000 | 753,998,908 | 9.410 | 2017/05/31 | 7.880 | 2017/03/15 | 286,952,700 | 2,418,701,145 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 13.320 | 12.800 | 12.800 | 783,700 | 10,309,024 | 15.260 | 2017/01/03 | 12.800 | 2017/05/31 | 1,738,500 | 23,771,508 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 21.700 | 20.200 | 21.650 | 251,800 | 5,229,690 | 21.700 | 2017/05/29 | 15.520 | 2017/01/03 | 935,300 | 17,512,642 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 7.440 | 6.840 | 6.890 | 120,422,900 | 857,011,207 | 7.440 | 2017/05/05 | 6.840 | 2017/05/31 | 301,974,000 | 2,152,357,923 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 7.800 | 6.630 | 7.690 | 229,340,700 | 1,657,016,630 | 7.830 | 2017/03/21 | 6.630 | 2017/05/05 | 666,835,700 | 4,841,445,771 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 7.020 | 6.570 | 6.610 | 250,275,700 | 1,687,174,370 | 7.260 | 2017/03/15 | 6.570 | 2017/05/31 | 458,727,700 | 3,159,254,015 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 8.490 | 7.490 | 8.400 | 226,466,400 | 1,820,754,826 | 8.490 | 2017/05/31 | 7.100 | 2017/03/15 | 682,213,000 | 5,207,325,947 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | - | - | 13.880 | 0 | 0 | 15.120 | 2017/02/13 | 14.440 | 2017/04/12 | 23,400 | 343,404 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 17.320 | 16.300 | 17.320 | 67,700 | 1,148,168 | 17.320 | 2017/05/31 | 13.100 | 2017/01/03 | 365,600 | 5,565,230 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 6.220 | A | 5.850 | 5.860 | 1,683,600 | 13,033,651 | 6.370 | A | 2017/04/19 | 5.850 | 2017/05/31 | 24,596,500 | 299,495,225 | - | - | - | - | |||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 15.520 | 14.280 | 14.400 | 10,471,500 | 155,520,040 | 15.520 | 2017/05/05 | 14.280 | 2017/05/31 | 47,101,100 | 703,726,694 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 16.240 | 13.800 | 15.980 | 55,085,861 | 826,476,481 | 16.300 | 2017/03/21 | 13.800 | 2017/05/05 | 196,777,498 | 2,954,355,208 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 14.620 | 13.740 | 13.800 | 7,156,700 | 101,268,222 | 15.100 | 2017/03/15 | 13.740 | 2017/05/31 | 36,505,900 | 535,253,648 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 17.660 | 15.580 | 17.480 | 77,572,700 | 1,309,689,178 | 17.660 | 2017/05/31 | 14.780 | 2017/03/15 | 196,914,500 | 3,146,113,610 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 13.960 | 13.600 | 13.620 | 151,400 | 2,086,446 | 14.580 | 2017/01/03 | 13.600 | 2017/05/29 | 1,033,200 | 14,525,832 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 19.240 | 18.460 | 19.240 | 92,100 | 1,741,010 | 19.240 | 2017/05/31 | 16.540 | 2017/01/03 | 1,004,400 | 17,788,230 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.550 | 8.360 | 8.430 | 90,800 | 774,738 | 9.000 | 2017/04/20 | 8.360 | 2017/05/10 | 251,000 | 2,167,010 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 13.140 | 12.780 | 13.020 | 9,000 | 116,120 | 13.140 | 2017/05/15 | 11.540 | 2017/04/20 | 1,735,800 | 21,352,884 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 6.180 | 5.720 | 5.740 | 28,011,200 | 165,895,560 | 6.180 | 2017/05/05 | 5.720 | 2017/05/31 | 50,999,400 | 301,960,010 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 6.500 | 5.540 | 6.410 | 58,801,200 | 358,722,580 | 6.510 | 2017/03/21 | 5.540 | 2017/05/05 | 90,251,600 | 549,493,398 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 5.850 | 5.490 | 5.520 | 28,473,800 | 160,723,244 | 6.050 | 2017/03/15 | 5.490 | 2017/05/31 | 45,464,800 | 260,793,746 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 7.060 | 6.260 | 6.990 | 46,072,600 | 311,132,600 | 7.060 | 2017/05/31 | 5.910 | 2017/03/15 | 65,356,400 | 430,280,570 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 10.140 | 9.550 | 9.580 | 22,400 | 223,594 | 11.260 | 2017/01/03 | 9.550 | 2017/05/29 | 408,800 | 4,388,442 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 18.000 | 16.120 | 17.580 | 131,800 | 2,289,728 | 18.000 | 2017/05/26 | 13.080 | 2017/01/03 | 653,200 | 9,675,412 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 9.790 | 9.590 | 9.670 | 10,800 | 103,872 | 10.380 | 2017/04/13 | 9.200 | 2017/01/03 | 500,400 | 5,002,588 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 16.560 | 15.780 | 16.120 | 63,800 | 1,025,204 | 16.560 | 2017/05/09 | 14.060 | 2017/04/13 | 848,800 | 13,014,396 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 13.480 | 10.920 | 12.860 | 471,200 | 5,761,808 | 13.480 | 2017/05/23 | 8.130 | 2017/02/08 | 2,622,800 | 26,500,102 | - | - | - | - | |||||||