| Code | Stock | Trading currency |
This month | This year (up to June 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 7.850 | 7.550 | 7.730 | 71,118,300 | 548,167,532 | 8.240 | 2017/05/05 | 7.550 | 2017/06/27 | 224,351,100 | 1,764,532,289 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 8.650 | 8.080 | 8.300 | 108,269,600 | 906,708,800 | 8.690 | 2017/03/21 | 7.350 | 2017/05/05 | 411,410,300 | 3,339,406,547 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 7.360 | 7.200 | 7.260 | 71,983,500 | 524,144,885 | 8.050 | 2017/03/15 | 7.200 | 2017/06/09 | 197,330,100 | 1,491,138,838 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 9.640 | 9.240 | 9.490 | 86,133,000 | 814,974,224 | 9.640 | 2017/06/09 | 7.880 | 2017/03/15 | 373,085,700 | 3,233,675,369 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 13.180 | 12.620 | 13.180 | 86,000 | 1,111,304 | 15.260 | 2017/01/03 | 12.620 | 2017/06/06 | 1,824,500 | 24,882,812 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 22.300 | 20.450 | 20.450 | 81,000 | 1,731,910 | 22.300 | 2017/06/09 | 15.520 | 2017/01/03 | 1,016,300 | 19,244,552 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 7.150 | 6.840 | 6.950 | 115,670,399 | 802,815,342 | 7.440 | 2017/05/05 | 6.840 | 2017/06/05 | 417,644,399 | 2,955,173,265 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 7.930 | 7.300 | 7.500 | 253,862,699 | 1,918,457,335 | 7.930 | 2017/06/27 | 6.630 | 2017/05/05 | 920,698,399 | 6,759,903,106 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 6.650 | 6.480 | 6.530 | 221,480,699 | 1,449,843,869 | 7.260 | 2017/03/15 | 6.480 | 2017/06/29 | 680,208,399 | 4,609,097,884 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 8.700 | 8.350 | 8.560 | 241,752,499 | 2,063,998,716 | 8.700 | 2017/06/27 | 7.100 | 2017/03/15 | 923,965,499 | 7,271,324,663 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 14.220 | 13.880 | 14.100 | 11,000 | 155,800 | 15.120 | 2017/02/13 | 13.880 | 2017/06/09 | 34,400 | 499,204 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 17.400 | 16.480 | 16.780 | 125,400 | 2,083,954 | 17.400 | 2017/06/13 | 13.100 | 2017/01/03 | 491,000 | 7,649,184 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 5.870 | 5.750 | 5.790 | 5,089,300 | 29,526,316 | 6.370 | A | 2017/04/19 | 5.750 | 2017/06/29 | 29,685,800 | 329,021,541 | - | - | - | - | ||||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 14.720 | 14.300 | 14.520 | 43,480,600 | 632,349,620 | 15.520 | 2017/05/05 | 14.280 | 2017/05/31 | 90,581,700 | 1,336,076,314 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 16.200 | 15.160 | 15.600 | 63,207,501 | 993,979,985 | 16.300 | 2017/03/21 | 13.800 | 2017/05/05 | 259,984,999 | 3,948,335,193 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 13.820 | 13.540 | 13.620 | 49,464,500 | 676,650,750 | 15.100 | 2017/03/15 | 13.540 | 2017/06/29 | 85,970,400 | 1,211,904,398 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 18.100 | 17.360 | 17.820 | 139,990,400 | 2,483,049,710 | 18.100 | 2017/06/09 | 14.780 | 2017/03/15 | 336,904,900 | 5,629,163,320 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 13.640 | 13.400 | 13.580 | 103,700 | 1,400,964 | 14.580 | 2017/01/03 | 13.400 | 2017/06/20 | 1,136,900 | 15,926,796 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 19.920 | 19.500 | 19.460 | 37,700 | 740,010 | 19.920 | 2017/06/20 | 16.540 | 2017/01/03 | 1,042,100 | 18,528,240 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.380 | 8.200 | 8.210 | 36,400 | 302,882 | 9.000 | 2017/04/20 | 8.200 | 2017/06/30 | 287,400 | 2,469,892 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 13.720 | 13.220 | 13.680 | 136,800 | 1,844,748 | 13.720 | 2017/06/27 | 11.540 | 2017/04/20 | 1,872,600 | 23,197,632 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 5.880 | 5.700 | 5.800 | 85,580,800 | 494,575,978 | 6.180 | 2017/05/05 | 5.700 | 2017/06/05 | 136,580,200 | 796,535,988 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 6.500 | 6.080 | 6.260 | 280,357,600 | 1,764,148,388 | 6.510 | 2017/03/21 | 5.540 | 2017/05/05 | 370,609,200 | 2,313,641,786 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 5.530 | 5.420 | 5.450 | 25,144,200 | 137,349,166 | 6.050 | 2017/03/15 | 5.420 | 2017/06/29 | 70,609,000 | 398,142,912 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 7.230 | 6.950 | 7.130 | 123,425,200 | 877,296,410 | 7.230 | 2017/06/09 | 5.910 | 2017/03/15 | 188,781,600 | 1,307,576,980 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 9.610 | 9.360 | 9.390 | 50,600 | 478,512 | 11.260 | 2017/01/03 | 9.360 | 2017/06/30 | 459,400 | 4,866,954 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 18.240 | 17.460 | 18.240 | 105,600 | 1,873,444 | 18.240 | 2017/06/30 | 13.080 | 2017/01/03 | 758,800 | 11,548,856 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 9.590 | 9.420 | 9.430 | 71,800 | 681,510 | 10.380 | 2017/04/13 | 9.200 | 2017/01/03 | 572,200 | 5,684,098 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 17.040 | 16.380 | 16.880 | 299,000 | 5,022,604 | 17.040 | 2017/06/20 | 14.060 | 2017/04/13 | 1,147,800 | 18,037,000 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 14.140 | 12.400 | 12.880 | 797,200 | 10,437,092 | 14.140 | 2017/06/08 | 8.130 | 2017/02/08 | 3,420,000 | 36,937,194 | - | - | - | - | |||||||