| Code | Stock | Trading currency |
This month | This year (up to July 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 7.770 | 7.230 | 7.270 | 73,506,700 | 545,144,575 | 8.240 | 2017/05/05 | 7.230 | 2017/07/27 | 297,857,800 | 2,309,676,864 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 9.410 | 8.160 | 9.290 | 80,324,000 | 714,476,823 | 9.410 | 2017/07/27 | 7.350 | 2017/05/05 | 491,734,300 | 4,053,883,370 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 7.400 | 6.800 | 6.810 | 55,809,800 | 395,758,096 | 8.050 | 2017/03/15 | 6.800 | 2017/07/31 | 253,139,900 | 1,886,896,934 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 10.720 | 9.110 | 10.720 | 51,112,300 | 505,027,514 | 10.720 | 2017/07/31 | 7.880 | 2017/03/15 | 424,198,000 | 3,738,702,883 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 13.340 | 12.380 | 12.540 | 160,000 | 2,041,500 | 15.260 | 2017/01/03 | 12.380 | 2017/07/27 | 1,984,500 | 26,924,312 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 22.900 | 19.960 | 22.500 | 207,700 | 4,411,440 | 22.900 | 2017/07/27 | 15.520 | 2017/01/03 | 1,224,000 | 23,655,992 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 7.000 | 6.510 | 6.550 | 98,642,400 | 661,394,684 | 7.440 | 2017/05/05 | 6.510 | 2017/07/27 | 516,286,799 | 3,616,567,949 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 8.490 | 7.370 | 8.380 | 152,668,800 | 1,225,312,918 | 8.490 | 2017/07/27 | 6.630 | 2017/05/05 | 1,073,367,199 | 7,985,216,024 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 6.660 | 6.120 | 6.130 | 195,955,900 | 1,251,332,553 | 7.260 | 2017/03/15 | 6.120 | 2017/07/31 | 876,164,299 | 5,860,430,437 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 9.680 | 8.220 | 9.660 | 183,797,500 | 1,623,435,797 | 9.680 | 2017/07/31 | 7.100 | 2017/03/15 | 1,107,762,999 | 8,894,760,460 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 13.960 | 13.900 | 13.420 | 5,200 | 72,292 | 15.120 | 2017/02/13 | 13.880 | 2017/06/09 | 39,600 | 571,496 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 18.340 | 18.340 | 18.660 | 800 | 14,672 | 18.340 | 2017/07/28 | 13.100 | 2017/01/03 | 491,800 | 7,663,856 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 5.890 | 5.440 | 5.440 | 2,953,600 | 16,454,720 | 6.370 | A | 2017/04/19 | 5.440 | 2017/07/31 | 32,639,400 | 345,476,261 | - | - | - | - | ||||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 14.620 | 13.620 | 13.680 | 26,491,600 | 372,277,082 | 15.520 | 2017/05/05 | 13.620 | 2017/07/26 | 117,073,300 | 1,708,353,396 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 17.640 | 15.320 | 17.440 | 68,405,916 | 1,146,153,081 | 17.640 | 2017/07/27 | 13.800 | 2017/05/05 | 328,390,915 | 5,094,488,274 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 13.900 | 12.800 | 12.800 | 27,841,500 | 369,905,186 | 15.100 | 2017/03/15 | 12.800 | 2017/07/31 | 113,811,900 | 1,581,809,584 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 20.150 | 17.080 | 20.150 | 66,270,800 | 1,236,976,504 | 20.150 | 2017/07/31 | 14.780 | 2017/03/15 | 403,175,700 | 6,866,139,824 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 13.620 | 13.240 | 13.260 | 86,500 | 1,167,892 | 14.580 | 2017/01/03 | 13.240 | 2017/07/26 | 1,223,400 | 17,094,688 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 19.800 | 19.260 | 20.200 | 52,900 | 1,032,370 | 19.920 | 2017/06/20 | 16.540 | 2017/01/03 | 1,095,000 | 19,560,610 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.240 | 8.190 | 8.190 | 7,200 | 59,028 | 9.000 | 2017/04/20 | 8.190 | 2017/07/31 | 294,600 | 2,528,920 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 13.940 | 13.760 | 13.880 | 17,400 | 239,536 | 13.940 | 2017/07/20 | 11.540 | 2017/04/20 | 1,890,000 | 23,437,168 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 5.830 | 5.450 | 5.470 | 53,813,400 | 303,620,654 | 6.180 | 2017/05/05 | 5.450 | 2017/07/27 | 190,393,600 | 1,100,156,642 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 7.080 | 6.150 | 6.990 | 335,317,200 | 2,259,013,500 | 7.080 | 2017/07/20 | 5.540 | 2017/05/05 | 705,926,400 | 4,572,655,286 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 5.550 | 5.110 | 5.110 | 6,620,200 | 35,720,496 | 6.050 | 2017/03/15 | 5.110 | 2017/07/31 | 77,229,200 | 433,863,408 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 8.060 | 6.870 | 8.050 | 35,332,000 | 256,247,380 | 8.060 | 2017/07/31 | 5.910 | 2017/03/15 | 224,113,600 | 1,563,824,360 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | 9.420 | 9.060 | 9.240 | 87,000 | 798,834 | 11.260 | 2017/01/03 | 9.060 | 2017/07/27 | 546,400 | 5,665,788 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | 19.440 | 18.020 | 18.480 | 62,400 | 1,170,556 | 19.440 | 2017/07/24 | 13.080 | 2017/01/03 | 821,200 | 12,719,412 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | 9.460 | 9.300 | 9.330 | 62,000 | 580,118 | 10.380 | 2017/04/13 | 9.200 | 2017/01/03 | 634,200 | 6,264,216 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | 17.180 | 16.840 | 17.120 | 88,200 | 1,498,532 | 17.180 | 2017/07/26 | 14.060 | 2017/04/13 | 1,236,000 | 19,535,532 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 16.020 | 12.520 | 16.020 | 292,000 | 4,005,740 | 16.020 | 2017/07/31 | 8.130 | 2017/02/08 | 3,712,000 | 40,942,934 | - | - | - | - | |||||||