| Code | Stock | Trading currency |
This month | This year (up to August 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 7341 | ChinaAMC Direxion HSCEI Daily (-1x) Inverse Product | HKD | 7.440 | 6.850 | 6.940 | 71,551,300 | 511,127,808 | 8.240 | 2017/05/05 | 6.850 | 2017/08/30 | 369,409,100 | 2,820,804,672 | - | - | - | - | |||||||
| 7267 | ChinaAMC Direxion HSCEI Daily (2x) Leveraged Product | HKD | 10.340 | 8.810 | 10.040 | 102,249,600 | 975,346,199 | 10.340 | 2017/08/28 | 7.350 | 2017/05/05 | 593,983,900 | 5,029,229,569 | - | - | - | - | |||||||
| 7321 | ChinaAMC Direxion HSI Daily (-1x) Inverse Product | HKD | 6.890 | 6.560 | 6.590 | 71,264,900 | 477,804,599 | 8.050 | 2017/03/15 | 6.560 | 2017/08/31 | 324,404,800 | 2,364,701,533 | - | - | - | - | |||||||
| 7221 | ChinaAMC Direxion HSI Daily (2x) Leveraged Product | HKD | 11.420 | 10.420 | 11.360 | 41,642,600 | 455,674,644 | 11.420 | 2017/08/30 | 7.880 | 2017/03/15 | 465,840,600 | 4,194,377,527 | - | - | - | - | |||||||
| 7331 | ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product | HKD | 12.860 | 12.440 | 12.440 | 316,800 | 4,011,808 | 15.260 | 2017/01/03 | 12.380 | 2017/07/27 | 2,301,300 | 30,936,120 | 16.560 | 2016/11/09 | 15.120 | 2016/12/21 | |||||||
| 7261 | ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product | HKD | 22.600 | 21.300 | 22.550 | 136,800 | 3,021,425 | 22.900 | 2017/07/27 | 15.520 | 2017/01/03 | 1,360,800 | 26,677,417 | 16.100 | 2016/12/28 | 13.580 | 2016/11/09 | |||||||
| 7388 | CSOP HSCEI Daily (-1x) Inverse Product | HKD | 6.710 | 6.170 | 6.270 | 81,841,300 | 529,045,191 | 7.440 | 2017/05/05 | 6.170 | 2017/08/30 | 598,128,099 | 4,145,613,140 | - | - | - | - | |||||||
| 7288 | CSOP HSCEI Daily (2x) Leveraged Product | HKD | 9.360 | 7.960 | 9.090 | 110,479,800 | 951,844,056 | 9.360 | 2017/08/28 | 6.630 | 2017/05/05 | 1,183,846,999 | 8,937,060,080 | - | - | - | - | |||||||
| 7300 | CSOP HSI Daily (-1x) Inverse Product | HKD | 6.210 | 5.900 | 5.940 | 248,151,400 | 1,504,683,711 | 7.260 | 2017/03/15 | 5.900 | 2017/08/31 | 1,124,315,699 | 7,365,114,148 | - | - | - | - | |||||||
| 7200 | CSOP HSI Daily (2x) Leveraged Product | HKD | 10.340 | 9.400 | 10.240 | 109,765,400 | 1,079,497,210 | 10.340 | 2017/08/30 | 7.100 | 2017/03/15 | 1,217,528,399 | 9,974,257,670 | - | - | - | - | |||||||
| 7335 | CSOP Nifty 50 Daily (-1x) Inverse Product | HKD | 13.680 | 13.660 | 13.600 | 20,000 | 273,400 | 15.120 | 2017/02/13 | 13.660 | 2017/08/21 | 59,600 | 844,896 | 16.480 | 2016/12/30 | 14.840 | 2016/09/07 | |||||||
| 7202 | CSOP Nifty 50 Daily (2x) Leveraged Product | HKD | 18.220 | 17.660 | 17.900 | 5,600 | 100,028 | 18.340 | 2017/07/28 | 13.100 | 2017/01/03 | 497,400 | 7,763,884 | 16.640 | 2016/09/07 | 12.520 | 2016/12/29 | |||||||
| 7302 | E Fund Yuanta HSI Daily (-1x) Inverse Product | HKD | 5.480 | 5.240 | 5.250 | 4,475,900 | 24,014,313 | 6.370 | A | 2017/04/19 | 5.240 | 2017/08/30 | 37,115,300 | 369,490,574 | - | - | - | - | ||||||
| 7242 | E Fund Yuanta HSI Daily (2x) Leveraged Product | HKD | 6.520 | 5.990 | 6.450 | 135,200 | 862,836 | 6.520 | 2017/08/30 | 5.990 | 2017/08/25 | 135,200 | 862,836 | - | - | - | - | |||||||
| 7362 | Mirae Asset Horizons HSCEI Daily (-1x) Inverse Product | HKD | 13.980 | 12.920 | 13.080 | 18,127,000 | 243,394,286 | 15.520 | 2017/05/05 | 12.920 | 2017/08/30 | 135,200,300 | 1,951,747,682 | - | - | - | - | |||||||
| 7230 | Mirae Asset Horizons HSCEI Daily (2x) Leveraged Product | HKD | 19.460 | 16.540 | 18.900 | 57,449,007 | 1,033,415,615 | 19.460 | 2017/08/28 | 13.800 | 2017/05/05 | 385,839,922 | 6,127,903,889 | - | - | - | - | |||||||
| 7336 | Mirae Asset Horizons HSI Daily (-1x) Inverse Product | HKD | 12.940 | 12.360 | 12.400 | 7,405,200 | 93,734,886 | 15.100 | 2017/03/15 | 12.360 | 2017/08/30 | 121,217,100 | 1,675,544,470 | - | - | - | - | |||||||
| 7231 | Mirae Asset Horizons HSI Daily (2x) Leveraged Product | HKD | 21.450 | 19.580 | 21.300 | 11,154,900 | 228,111,851 | 21.450 | 2017/08/30 | 14.780 | 2017/03/15 | 414,330,600 | 7,094,251,675 | - | - | - | - | |||||||
| 7322 | Mirae Asset Horizons S&P 500 Daily (-1x) Inverse Product | HKD | 13.520 | 13.220 | 13.340 | 130,200 | 1,744,444 | 14.580 | 2017/01/03 | 13.220 | 2017/08/02 | 1,353,600 | 18,839,132 | 16.320 | 2016/11/09 | 14.440 | 2016/12/28 | |||||||
| 7222 | Mirae Asset Horizons S&P 500 Daily (2x) Leveraged Product | HKD | 20.300 | 19.580 | 19.940 | 273,500 | 5,445,890 | 20.300 | 2017/08/09 | 16.540 | 2017/01/03 | 1,368,500 | 25,006,500 | 17.000 | 2016/12/14 | 13.600 | 2016/11/09 | |||||||
| 7315 | Mirae Asset Horizons Topix Daily (-1x) Inverse Product | HKD | 8.300 | 8.210 | 8.170 | 29,000 | 240,390 | 9.000 | 2017/04/20 | 8.190 | 2017/07/31 | 323,600 | 2,769,310 | 10.420 | 2016/11/09 | 8.510 | 2016/12/21 | |||||||
| 7225 | Mirae Asset Horizons Topix Daily (2x) Leveraged Product | HKD | 13.500 | 13.320 | 13.780 | 123,000 | 1,655,800 | 13.940 | 2017/07/20 | 11.540 | 2017/04/20 | 2,013,000 | 25,092,968 | 12.480 | 2016/12/20 | 9.040 | 2016/11/09 | |||||||
| 7328 | Samsung HSCEI Daily (-1x) Inverse Product | HKD | 5.590 | 5.150 | 5.230 | 41,059,800 | 221,366,176 | 6.180 | 2017/05/05 | 5.150 | 2017/08/28 | 231,453,400 | 1,321,522,818 | - | - | - | - | |||||||
| 7228 | Samsung HSCEI Daily (2x) Leveraged Product | HKD | 7.800 | 6.640 | 7.570 | 249,840,200 | 1,797,854,350 | 7.800 | 2017/08/28 | 5.540 | 2017/05/05 | 955,766,600 | 6,370,509,636 | - | - | - | - | |||||||
| 7312 | Samsung HSI Daily (-1x) Inverse Product | HKD | 5.180 | 4.930 | 4.960 | 26,789,200 | 135,819,990 | 6.050 | 2017/03/15 | 4.930 | 2017/08/30 | 104,018,400 | 569,683,398 | - | - | - | - | |||||||
| 7205 | Samsung HSI Daily (2x) Leveraged Product | HKD | 8.600 | 7.830 | 8.520 | 12,533,000 | 101,969,214 | 8.600 | 2017/08/30 | 5.910 | 2017/03/15 | 236,646,600 | 1,665,793,574 | - | - | - | - | |||||||
| 7326 | Samsung KOSPI 200 Daily (-1x) Inverse Product | HKD | - | - | 9.240 | 0 | 0 | 11.260 | 2017/01/03 | 9.060 | 2017/07/27 | 546,400 | 5,665,788 | 12.600 | 2016/06/24 | 11.360 | 2016/09/07 | |||||||
| 7250 | Samsung KOSPI 200 Daily (2x) Leveraged Product | HKD | - | - | 18.480 | 0 | 0 | 19.440 | 2017/07/24 | 13.080 | 2017/01/03 | 821,200 | 12,719,412 | 13.000 | 2016/09/07 | 10.760 | 2016/06/24 | |||||||
| 7311 | Samsung TOPIX Daily (-1x) Inverse Product | HKD | - | - | 9.330 | 0 | 0 | 10.380 | 2017/04/13 | 9.200 | 2017/01/03 | 634,200 | 6,264,216 | 13.200 | 2016/06/24 | 9.890 | 2016/12/20 | |||||||
| 7255 | Samsung TOPIX Daily (2x) Leveraged Product | HKD | - | - | 17.120 | 0 | 0 | 17.180 | 2017/07/26 | 14.060 | 2017/04/13 | 1,236,000 | 19,535,532 | 15.680 | 2016/12/19 | 9.500 | 2016/06/24 | |||||||
| 7210 | XIE Shares Chimerica FTSE N Sh Daily (2x) Leveraged Product | HKD | 17.060 | 15.140 | 16.340 | 1,018,800 | 15,968,136 | 17.060 | 2017/08/24 | 8.130 | 2017/02/08 | 4,730,800 | 56,911,070 | - | - | - | - | |||||||