| Code | Stock | Trading currency |
Previous month close |
This month | This year (up to August 2016) | Previous year | |||||||||||||||||||||
| High | Low | Close | % change | Turnover (shares) | Turnover ($) | High | High date | Low | Low date | Turnover (shares) | Turnover ($) | High | High date | Low | Low date | ||||||||||||
| 4332 | Amgen Inc. | HKD | 444.000 | - | - | N/A | N/A | 0 | 0 | 444.000 | 2016/07/29 | 444.000 | 2016/07/29 | 100 | 44,400 | 666.000 | 2015/04/16 | 666.000 | 2015/04/16 | ||||||||
| 4336 | Applied Materials, Inc. | HKD | 60.000 | - | - | N/A | N/A | 0 | 0 | 60.000 | 2016/07/29 | 60.000 | 2016/07/29 | 500 | 30,000 | 120.000 | 2015/01/05 | 100.000 | 2015/04/01 | ||||||||
| 4333 | Cisco Systems, Inc. | HKD | 80.000 | - | - | N/A | N/A | 0 | 0 | 60.000 | 2016/07/29 | 31.000 | 2016/04/21 | 930 | 134,050 | 210.000 | 2015/01/13 | 90.000 | 2015/10/29 | ||||||||
| 4335 | Intel Corporation | HKD | 116.000 | - | - | N/A | N/A | 0 | 0 | 250.000 | 2016/07/21 | 100.000 | 2016/07/29 | 890 | 134,000 | 150.000 | 2015/04/01 | 100.000 | 2015/09/07 | ||||||||
| 4338 | Microsoft Corporation | HKD | 50.000 | - | - | N/A | N/A | 0 | 0 | 425.000 | 2016/04/13 | 50.000 | 2016/07/29 | 320 | 33,450 | 320.200 | 2015/05/18 | 130.000 | 2015/09/07 | ||||||||
| 4337 | Starbucks Corporation | HKD | 58.000 | - | - | N/A | N/A | 0 | 0 | 50.000 | 2016/07/29 | 50.000 | 2016/07/29 | 800 | 40,000 | - | - | - | - | ||||||||