Main Board
Trading summary for NASDAQ stocks - September 2016


Code Stock Trading
currency
Previous
month
close
This month This year (up to September 2016) Previous year
High Low Close % change Turnover (shares) Turnover ($) High High date Low Low date Turnover (shares) Turnover ($) High High date Low Low date
4332 Amgen Inc. HKD N/A   - - N/A N/A 0 0 444.000  2016/07/29 444.000  2016/07/29 100 44,400 666.000  2015/04/16 666.000  2015/04/16
4336 Applied Materials, Inc. HKD N/A   - - N/A N/A 0 0 60.000  2016/07/29 60.000  2016/07/29 500 30,000 120.000  2015/01/05 100.000  2015/04/01
4333 Cisco Systems, Inc. HKD N/A   - - N/A N/A 0 0 60.000  2016/07/29 31.000  2016/04/21 930 134,050 210.000  2015/01/13 90.000  2015/10/29
4335 Intel Corporation HKD N/A   102.000 102.000 N/A N/A 90 17,080 250.000  2016/07/21 100.000  2016/07/29 980 151,080 150.000  2015/04/01 100.000  2015/09/07
4338 Microsoft Corporation HKD N/A   - - N/A N/A 0 0 425.000  2016/04/13 50.000  2016/07/29 320 33,450 320.200  2015/05/18 130.000  2015/09/07
4337 Starbucks Corporation HKD N/A   - - N/A N/A 0 0 50.000  2016/07/29 50.000  2016/07/29 800 40,000 -   - -   -
A = Adjusted, if applied