Main Board
Trading summary for NASDAQ stocks - December 2016


Code Stock Trading
currency
Previous
month
close
This month This year (up to December 2016) Previous year
High Low Close % change Turnover (shares) Turnover ($) High High date Low Low date Turnover (shares) Turnover ($) High High date Low Low date
4332 Amgen Inc. HKD N/A   - - N/A N/A 0 0 444.000  2016/07/29 444.000  2016/07/29 100 44,400 666.000  2015/04/16 666.000  2015/04/16
4336 Applied Materials, Inc. HKD N/A   35.000 35.000 35.000 N/A 80 2,800 60.000  2016/07/29 35.000  2016/12/30 580 32,800 120.000  2015/01/05 100.000  2015/04/01
4333 Cisco Systems, Inc. HKD N/A   - - N/A N/A 0 0 60.000  2016/07/29 31.000  2016/04/21 930 134,050 210.000  2015/01/13 90.000  2015/10/29
4335 Intel Corporation HKD N/A   - - N/A N/A 0 0 290.000  2016/10/11 100.000  2016/07/29 990 153,980 150.000  2015/04/01 100.000  2015/09/07
4338 Microsoft Corporation HKD N/A   70.500 70.500 N/A N/A 400 28,200 425.000  2016/04/13 50.000  2016/07/29 720 61,650 320.200  2015/05/18 130.000  2015/09/07
4337 Starbucks Corporation HKD N/A   - - N/A N/A 0 0 50.000  2016/07/29 50.000  2016/07/29 800 40,000 -   - -   -
A = Adjusted, if applied