Main Board
Trading summary for NASDAQ stocks - March 2017


Code Stock Trading
currency
Previous
month
close
This month This year (up to March 2017) Previous year
High Low Close % change Turnover (shares) Turnover ($) High High date Low Low date Turnover (shares) Turnover ($) High High date Low Low date
4332 Amgen Inc. HKD N/A   - - N/A N/A 0 0 -   - -   - 0 0 444.000  2016/07/29 444.000  2016/07/29
4336 Applied Materials, Inc. HKD N/A   - - N/A N/A 0 0 -   - -   - 0 0 60.000  2016/07/29 35.000  2016/12/30
4333 Cisco Systems, Inc. HKD N/A   - - N/A N/A 0 0 -   - -   - 0 0 60.000  2016/07/29 31.000  2016/04/21
4335 Intel Corporation HKD N/A   - - N/A N/A 0 0 -   - -   - 0 0 290.000  2016/10/11 100.000  2016/07/29
4338 Microsoft Corporation HKD N/A   - - N/A N/A 0 0 80.000  2017/01/20 80.000  2017/01/20 20 1,600 425.000  2016/04/13 50.000  2016/07/29
4337 Starbucks Corporation HKD N/A   - - N/A N/A 0 0 -   - -   - 0 0 50.000  2016/07/29 50.000  2016/07/29
A = Adjusted, if applied