Code | Stock | Trading currency |
Previous month close |
This month | This year (up to July 2017) | Previous year | |||||||||||||||||||||
High | Low | Close | % change | Turnover (shares) | Turnover ($) | High | High date | Low | Low date | Turnover (shares) | Turnover ($) | High | High date | Low | Low date | ||||||||||||
4332 | Amgen Inc. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | - | - | - | - | 0 | 0 | 444.000 | 2016/07/29 | 444.000 | 2016/07/29 | ||||||||
4336 | Applied Materials, Inc. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | - | - | - | - | 0 | 0 | 60.000 | 2016/07/29 | 35.000 | 2016/12/30 | ||||||||
4333 | Cisco Systems, Inc. | HKD | N/A | - | - | N/A | N/A | 0 | 0 | 215.000 | 2017/05/16 | 60.000 | 2017/05/04 | 210 | 42,050 | 60.000 | 2016/07/29 | 31.000 | 2016/04/21 | ||||||||
4335 | Intel Corporation | HKD | 110.000 | - | - | N/A | N/A | 0 | 0 | 110.000 | 2017/06/30 | 100.000 | 2017/06/01 | 60 | 6,100 | 290.000 | 2016/10/11 | 100.000 | 2016/07/29 | ||||||||
4338 | Microsoft Corporation | HKD | N/A | - | - | N/A | N/A | 0 | 0 | 80.000 | 2017/01/20 | 80.000 | 2017/01/20 | 20 | 1,600 | 425.000 | 2016/04/13 | 50.000 | 2016/07/29 | ||||||||
4337 | Starbucks Corporation | HKD | N/A | - | - | N/A | N/A | 0 | 0 | - | - | - | - | 0 | 0 | 50.000 | 2016/07/29 | 50.000 | 2016/07/29 |