Code | Stock | Trading currency |
This month | This year (up to November 2016) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
2778 | Champion Real Estate Investment Trust | HKD | 4.570 | 4.120 | 4.410 | 116,781,461 | 504,471,540 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | 1,082,928,630 | 4,621,038,667 | 4.620 | 2015/06/17 | 3.550 | 2015/08/26 | |||||||
778 | Fortune Real Estate Investment Trust | HKD | 9.510 | 8.510 | 9.160 | 66,403,200 | 595,560,622 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | 549,353,541 | 4,943,461,953 | 9.050 | 2015/01/28 | 7.250 | 2015/09/30 | |||||||
87001 | Hui Xian Real Estate Investment Trust | RMB | 3.260 | 3.110 | 3.230 | 97,535,155 | 307,902,582 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | 668,108,967 | 2,158,146,717 | 3.570 | 2015/03/10 | 2.940 | 2015/08/25 | |||||||
823 | Link Real Estate Investment Trust | HKD | 56.100 | 50.800 | 53.400 | 151,184,268 | 8,053,350,904 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | 1,266,480,456 | 63,631,321,043 | 53.650 | 2015/02/06 | 40.500 | 2015/09/08 | |||||||
1275 | New Century Real Estate Investment Trust | HKD | 2.600 | 2.280 | 2.500 | 61,134,000 | 151,366,980 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | 83,587,122 | 205,869,673 | 3.360 | 2015/01/06 | 2.750 | 2015/08/24 | |||||||
808 | Prosperity Real Estate Investment Trust | HKD | 3.390 | 3.060 | 3.180 | 48,576,385 | 154,936,319 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | 436,679,301 | 1,387,263,612 | 3.050 | 2015/03/09 | 2.580 | 2015/09/08 | |||||||
1881 | Regal Real Estate Investment Trust | HKD | 2.150 | 2.020 | 2.080 | 14,875,607 | 30,420,350 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | 136,095,699 | 273,587,077 | 2.370 | 2015/05/05 | 1.880 | 2015/10/26 | |||||||
625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
1426 | Spring Real Estate Investment Trust | HKD | 3.290 | 3.150 | 3.290 | 32,137,000 | 102,731,187 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | 204,735,605 | 650,042,745 | 3.840 | 2015/03/18 | 2.860 | 2015/12/21 | |||||||
435 | Sunlight Real Estate Investment Trust | HKD | 4.810 | 4.540 | 4.650 | 17,966,647 | 83,741,737 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | 180,493,026 | 797,528,376 | 4.090 | 2015/07/27 | 3.450 | 2015/01/07 | |||||||
405 | Yuexiu Real Estate Investment Trust | HKD | 4.570 | 4.170 | 4.340 | 96,279,433 | 415,878,646 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | 988,479,171 | 4,389,271,978 | 4.570 | 2015/04/13 | 3.870 | 2015/09/29 |