Main Board
Trading summary for real estate investment trusts - November 2016


Code Stock Trading
currency
This month This year (up to November 2016) Previous year
High Low Close Turnover (unit) Turnover ($) High High date Low Low date Turnover (unit) Turnover ($) High High date Low Low date
2778 Champion Real Estate Investment Trust HKD 4.570 4.120 4.410 116,781,461 504,471,540 5.080 2016/08/26 3.320 2016/02/12 1,082,928,630 4,621,038,667 4.620 2015/06/17 3.550 2015/08/26
778 Fortune Real Estate Investment Trust HKD 9.510 8.510 9.160 66,403,200 595,560,622 10.180 2016/09/06 7.530 2016/02/12 549,353,541 4,943,461,953 9.050 2015/01/28 7.250 2015/09/30
87001 Hui Xian Real Estate Investment Trust RMB 3.260 3.110 3.230 97,535,155 307,902,582 3.510 2016/08/05 2.980 2016/02/11 668,108,967 2,158,146,717 3.570 2015/03/10 2.940 2015/08/25
823 Link Real Estate Investment Trust HKD 56.100 50.800 53.400 151,184,268 8,053,350,904 58.300 2016/10/04 42.000 2016/02/11 1,266,480,456 63,631,321,043 53.650 2015/02/06 40.500 2015/09/08
1275 New Century Real Estate Investment Trust HKD 2.600 2.280 2.500 61,134,000 151,366,980 3.000 2016/02/24 2.130 2016/09/15 83,587,122 205,869,673 3.360 2015/01/06 2.750 2015/08/24
808 Prosperity Real Estate Investment Trust HKD 3.390 3.060 3.180 48,576,385 154,936,319 3.630 2016/08/26 2.570 2016/01/21 436,679,301 1,387,263,612 3.050 2015/03/09 2.580 2015/09/08
1881 Regal Real Estate Investment Trust HKD 2.150 2.020 2.080 14,875,607 30,420,350 2.200 2016/09/07 1.720 2016/01/21 136,095,699 273,587,077 2.370 2015/05/05 1.880 2015/10/26
625 RREEF China Commercial Trust HKD - - 4.350 0 0 - - - - 0 0 - - - -
1426 Spring Real Estate Investment Trust HKD 3.290 3.150 3.290 32,137,000 102,731,187 3.620 2016/09/07 2.650 2016/01/27 204,735,605 650,042,745 3.840 2015/03/18 2.860 2015/12/21
435 Sunlight Real Estate Investment Trust HKD 4.810 4.540 4.650 17,966,647 83,741,737 5.040 2016/09/20 3.490 2016/01/21 180,493,026 797,528,376 4.090 2015/07/27 3.450 2015/01/07
405 Yuexiu Real Estate Investment Trust HKD 4.570 4.170 4.340 96,279,433 415,878,646 5.160 2016/08/26 3.820 2016/02/12 988,479,171 4,389,271,978 4.570 2015/04/13 3.870 2015/09/29
A = Adjusted, if applied