| Code | Stock | Trading currency |
This month | This year (up to January 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 4.380 | 4.140 | 4.200 | 61,647,144 | 260,135,695 | 4.380 | 2017/01/10 | 4.140 | 2017/01/16 | 61,647,144 | 260,135,695 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 9.150 | 8.770 | 9.000 | 33,608,755 | 301,251,836 | 9.150 | 2017/01/06 | 8.770 | 2017/01/03 | 33,608,755 | 301,251,836 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.150 | 3.090 | 3.110 | 50,447,520 | 157,273,657 | 3.150 | 2017/01/13 | 3.090 | 2017/01/27 | 50,447,520 | 157,273,657 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 53.800 | 50.400 | 53.150 | 82,311,128 | 4,307,950,568 | 53.800 | 2017/01/11 | 50.400 | 2017/01/03 | 82,311,128 | 4,307,950,568 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.520 | 2.490 | 2.500 | 15,002,000 | 37,355,530 | 2.520 | 2017/01/12 | 2.490 | 2017/01/18 | 15,002,000 | 37,355,530 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.190 | 3.040 | 3.150 | 19,972,356 | 62,713,074 | 3.190 | 2017/01/11 | 3.040 | 2017/01/04 | 19,972,356 | 62,713,074 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.160 | 2.050 | 2.110 | 12,289,420 | 25,504,953 | 2.160 | 2017/01/27 | 2.050 | 2017/01/16 | 12,289,420 | 25,504,953 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.250 | 3.120 | 3.140 | 24,779,500 | 78,366,810 | 3.250 | 2017/01/05 | 3.120 | 2017/01/12 | 24,779,500 | 78,366,810 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 4.840 | 4.480 | 4.700 | 13,481,657 | 63,150,416 | 4.840 | 2017/01/18 | 4.480 | 2017/01/03 | 13,481,657 | 63,150,416 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 4.270 | 4.080 | 4.270 | 49,792,665 | 209,123,066 | 4.270 | 2017/01/27 | 4.080 | 2017/01/04 | 49,792,665 | 209,123,066 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||