| Code | Stock | Trading currency |
This month | This year (up to February 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 4.520 | 4.140 | 4.460 | 75,559,047 | 328,595,257 | 4.520 | 2017/02/27 | 4.140 | 2017/02/03 | 137,206,191 | 588,730,952 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 9.180 | 8.680 | 8.710 | 58,396,936 | 518,015,126 | 9.180 | 2017/02/08 | 8.680 | 2017/02/24 | 92,005,691 | 819,266,962 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.180 | 3.080 | 3.120 | 98,638,906 | 307,906,866 | 3.180 | 2017/02/15 | 3.080 | 2017/02/03 | 149,086,426 | 465,180,523 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 54.900 | 52.300 | 53.550 | 82,952,492 | 4,430,601,358 | 54.900 | 2017/02/09 | 50.400 | 2017/01/03 | 165,263,620 | 8,738,551,926 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.500 | 2.140 | 2.350 | 188,400 | 460,040 | 2.520 | 2017/01/12 | 2.140 | 2017/02/13 | 15,190,400 | 37,815,570 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.260 | 3.140 | 3.180 | 34,250,339 | 109,289,096 | 3.260 | 2017/02/09 | 3.040 | 2017/01/04 | 54,222,695 | 172,002,170 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.200 | 2.080 | 2.190 | 9,834,484 | 21,218,575 | 2.200 | 2017/02/28 | 2.050 | 2017/01/16 | 22,123,904 | 46,723,528 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.270 | 3.130 | 3.200 | 44,810,349 | 142,605,012 | 3.270 | 2017/02/17 | 3.120 | 2017/01/12 | 69,589,849 | 220,971,822 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 4.830 | 4.560 | 4.570 | 27,834,924 | 130,959,100 | 4.840 | 2017/01/18 | 4.480 | 2017/01/03 | 41,316,581 | 194,109,516 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 4.700 | 4.220 | 4.620 | 111,193,675 | 504,515,469 | 4.700 | 2017/02/24 | 4.080 | 2017/01/04 | 160,986,340 | 713,638,535 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||