| Code | Stock | Trading currency |
This month | This year (up to March 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 4.800 | 4.380 | 4.760 | 128,977,142 | 592,568,101 | 4.800 | 2017/03/31 | 4.140 | 2017/02/03 | 266,183,333 | 1,181,299,053 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 8.800 | 8.520 | 8.700 | 71,822,629 | 621,702,453 | 9.180 | 2017/02/08 | 8.520 | 2017/03/14 | 163,828,320 | 1,440,969,415 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.190 | 3.040 | 3.090 | 102,942,300 | 319,949,809 | 3.190 | 2017/03/24 | 3.040 | 2017/03/08 | 252,028,726 | 785,130,332 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 54.650 | 50.800 | 54.450 | 106,352,432 | 5,598,957,324 | 54.900 | 2017/02/09 | 50.400 | 2017/01/03 | 271,616,052 | 14,337,509,250 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.500 | 2.300 | 2.450 | 19,050,339 | 47,620,738 | 2.520 | 2017/01/12 | 2.140 | 2017/02/13 | 34,240,739 | 85,436,308 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.240 | 3.070 | 3.080 | 69,633,041 | 218,764,964 | 3.260 | 2017/02/09 | 3.040 | 2017/01/04 | 123,855,736 | 390,767,134 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.220 | 2.140 | 2.220 | 11,336,083 | 24,759,914 | 2.220 | 2017/03/31 | 2.050 | 2017/01/16 | 33,459,987 | 71,483,442 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.380 | 3.130 | 3.290 | 46,551,200 | 151,783,457 | 3.380 | 2017/03/14 | 3.120 | 2017/01/12 | 116,141,049 | 372,755,279 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 4.760 | 4.500 | 4.610 | 15,640,120 | 71,875,581 | 4.840 | 2017/01/18 | 4.480 | 2017/01/03 | 56,956,701 | 265,985,097 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 4.660 | 4.370 | 4.580 | 318,702,644 | 1,419,667,902 | 4.700 | 2017/02/24 | 4.080 | 2017/01/04 | 479,688,984 | 2,133,306,437 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||