| Code | Stock | Trading currency |
This month | This year (up to April 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 5.060 | 4.710 | 5.060 | 101,228,099 | 501,119,549 | 5.060 | 2017/04/28 | 4.140 | 2017/02/03 | 367,411,432 | 1,682,418,602 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 9.100 | 8.710 | 9.040 | 44,804,141 | 401,936,721 | 9.180 | 2017/02/08 | 8.520 | 2017/03/14 | 208,632,461 | 1,842,906,136 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.110 | 3.050 | 3.090 | 40,521,830 | 124,667,838 | 3.190 | 2017/03/24 | 3.040 | 2017/03/08 | 292,550,556 | 909,798,170 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 56.500 | 54.200 | 55.950 | 82,993,376 | 4,612,222,987 | 56.500 | 2017/04/13 | 50.400 | 2017/01/03 | 354,609,428 | 18,949,732,237 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.550 | 2.350 | 2.500 | 427,000 | 1,067,660 | 2.550 | 2017/04/27 | 2.140 | 2017/02/13 | 34,667,739 | 86,503,968 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.230 | 3.100 | 3.160 | 22,991,285 | 72,916,952 | 3.260 | 2017/02/09 | 3.040 | 2017/01/04 | 146,847,021 | 463,684,086 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.290 | 2.200 | 2.280 | 8,806,887 | 19,936,014 | 2.290 | 2017/04/28 | 2.050 | 2017/01/16 | 42,266,874 | 91,419,456 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.300 | 3.160 | 3.250 | 27,245,000 | 88,805,559 | 3.380 | 2017/03/14 | 3.120 | 2017/01/12 | 143,386,049 | 461,560,838 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 4.850 | 4.590 | 4.830 | 10,731,307 | 50,856,836 | 4.850 | 2017/04/27 | 4.480 | 2017/01/03 | 67,688,008 | 316,841,933 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 4.710 | 4.500 | 4.580 | 117,253,934 | 538,442,242 | 4.710 | 2017/04/07 | 4.080 | 2017/01/04 | 596,942,918 | 2,671,748,679 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||