Main Board
Trading summary for real estate investment trusts - May 2017


Code Stock Trading
currency
This month This year (up to May 2017) Previous year
High Low Close Turnover (unit) Turnover ($) High High date Low Low date Turnover (unit) Turnover ($) High High date Low Low date
2778 Champion Real Estate Investment Trust HKD 5.380 4.960 5.080 112,734,946 575,607,278 5.380 2017/05/15 4.140 2017/02/03 480,146,378 2,258,025,880 5.080 2016/08/26 3.320 2016/02/12
778 Fortune Real Estate Investment Trust HKD 9.660 8.960 9.590 61,452,347 569,854,425 9.660 2017/05/31 8.520 2017/03/14 270,084,808 2,412,760,561 10.180 2016/09/06 7.530 2016/02/12
87001 Hui Xian Real Estate Investment Trust RMB 3.140 3.080 3.080 73,695,694 228,539,145 3.190 2017/03/24 3.040 2017/03/08 366,246,250 1,138,337,315 3.510 2016/08/05 2.980 2016/02/11
823 Link Real Estate Investment Trust HKD 61.600 55.250 61.500 87,042,983 5,074,075,964 61.600 2017/05/31 50.400 2017/01/03 441,652,411 24,023,808,201 58.300 2016/10/04 42.000 2016/02/11
1275 New Century Real Estate Investment Trust HKD 2.500 2.350 2.440 2,313,000 5,647,750 2.550 2017/04/27 2.140 2017/02/13 36,980,739 92,151,718 3.000 2016/02/24 2.130 2016/09/15
808 Prosperity Real Estate Investment Trust HKD 3.340 3.170 3.340 39,898,876 128,829,784 3.340 2017/05/31 3.040 2017/01/04 186,745,897 592,513,870 3.630 2016/08/26 2.570 2016/01/21
1881 Regal Real Estate Investment Trust HKD 2.300 2.180 2.210 18,266,631 40,704,482 2.300 2017/05/11 2.050 2017/01/16 60,533,505 132,123,938 2.200 2016/09/07 1.720 2016/01/21
625 RREEF China Commercial Trust HKD - - 4.350 0 0 - - - - 0 0 - - - -
1426 Spring Real Estate Investment Trust HKD 3.320 3.190 3.280 19,986,920 65,287,873 3.380 2017/03/14 3.120 2017/01/12 163,372,969 526,848,711 3.620 2016/09/07 2.650 2016/01/27
435 Sunlight Real Estate Investment Trust HKD 5.090 4.800 5.000 14,130,526 70,089,208 5.090 2017/05/29 4.480 2017/01/03 81,818,534 386,931,141 5.040 2016/09/20 3.490 2016/01/21
405 Yuexiu Real Estate Investment Trust HKD 4.780 4.550 4.710 88,552,414 411,189,659 4.780 2017/05/26 4.080 2017/01/04 685,495,332 3,082,938,338 5.160 2016/08/26 3.820 2016/02/12
A = Adjusted, if applied