Code | Stock | Trading currency |
This month | This year (up to May 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
2778 | Champion Real Estate Investment Trust | HKD | 5.380 | 4.960 | 5.080 | 112,734,946 | 575,607,278 | 5.380 | 2017/05/15 | 4.140 | 2017/02/03 | 480,146,378 | 2,258,025,880 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
778 | Fortune Real Estate Investment Trust | HKD | 9.660 | 8.960 | 9.590 | 61,452,347 | 569,854,425 | 9.660 | 2017/05/31 | 8.520 | 2017/03/14 | 270,084,808 | 2,412,760,561 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
87001 | Hui Xian Real Estate Investment Trust | RMB | 3.140 | 3.080 | 3.080 | 73,695,694 | 228,539,145 | 3.190 | 2017/03/24 | 3.040 | 2017/03/08 | 366,246,250 | 1,138,337,315 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
823 | Link Real Estate Investment Trust | HKD | 61.600 | 55.250 | 61.500 | 87,042,983 | 5,074,075,964 | 61.600 | 2017/05/31 | 50.400 | 2017/01/03 | 441,652,411 | 24,023,808,201 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
1275 | New Century Real Estate Investment Trust | HKD | 2.500 | 2.350 | 2.440 | 2,313,000 | 5,647,750 | 2.550 | 2017/04/27 | 2.140 | 2017/02/13 | 36,980,739 | 92,151,718 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
808 | Prosperity Real Estate Investment Trust | HKD | 3.340 | 3.170 | 3.340 | 39,898,876 | 128,829,784 | 3.340 | 2017/05/31 | 3.040 | 2017/01/04 | 186,745,897 | 592,513,870 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
1881 | Regal Real Estate Investment Trust | HKD | 2.300 | 2.180 | 2.210 | 18,266,631 | 40,704,482 | 2.300 | 2017/05/11 | 2.050 | 2017/01/16 | 60,533,505 | 132,123,938 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
1426 | Spring Real Estate Investment Trust | HKD | 3.320 | 3.190 | 3.280 | 19,986,920 | 65,287,873 | 3.380 | 2017/03/14 | 3.120 | 2017/01/12 | 163,372,969 | 526,848,711 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
435 | Sunlight Real Estate Investment Trust | HKD | 5.090 | 4.800 | 5.000 | 14,130,526 | 70,089,208 | 5.090 | 2017/05/29 | 4.480 | 2017/01/03 | 81,818,534 | 386,931,141 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
405 | Yuexiu Real Estate Investment Trust | HKD | 4.780 | 4.550 | 4.710 | 88,552,414 | 411,189,659 | 4.780 | 2017/05/26 | 4.080 | 2017/01/04 | 685,495,332 | 3,082,938,338 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 |