| Code | Stock | Trading currency |
This month | This year (up to June 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 5.170 | 4.950 | 4.970 | 78,457,423 | 397,399,068 | 5.380 | 2017/05/15 | 4.140 | 2017/02/03 | 558,603,801 | 2,655,424,948 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 9.690 | 9.400 | 9.690 | 60,651,911 | 576,864,840 | 9.690 | 2017/06/30 | 8.520 | 2017/03/14 | 330,736,719 | 2,989,625,401 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.110 | 3.050 | 3.110 | 92,718,323 | 285,590,189 | 3.190 | 2017/03/24 | 3.040 | 2017/03/08 | 458,964,573 | 1,423,927,504 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 63.600 | 59.100 | 59.400 | 107,020,012 | 6,594,086,319 | 63.600 | 2017/06/14 | 50.400 | 2017/01/03 | 548,672,423 | 30,617,894,520 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.500 | 2.380 | 2.430 | 7,891,000 | 19,032,820 | 2.550 | 2017/04/27 | 2.140 | 2017/02/13 | 44,871,739 | 111,184,538 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.380 | 3.250 | 3.320 | 38,387,644 | 127,565,060 | 3.380 | 2017/06/09 | 3.040 | 2017/01/04 | 225,133,541 | 720,078,930 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.330 | 2.180 | 2.300 | 18,333,160 | 41,818,127 | 2.330 | 2017/06/30 | 2.050 | 2017/01/16 | 78,866,665 | 173,942,065 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.430 | 3.290 | 3.400 | 15,013,010 | 50,777,959 | 3.430 | 2017/06/30 | 3.120 | 2017/01/12 | 178,385,979 | 577,626,670 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 5.250 | 4.980 | 5.120 | 16,940,235 | 86,115,027 | 5.250 | 2017/06/14 | 4.480 | 2017/01/03 | 98,758,769 | 473,046,168 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 4.900 | 4.650 | 4.850 | 108,179,420 | 515,322,253 | 4.900 | 2017/06/30 | 4.080 | 2017/01/04 | 793,674,752 | 3,598,260,591 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||