| Code | Stock | Trading currency |
This month | This year (up to July 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
| 2778 | Champion Real Estate Investment Trust | HKD | 6.460 | 4.890 | 6.080 | 272,494,300 | 1,565,059,429 | 6.460 | 2017/07/18 | 4.140 | 2017/02/03 | 831,098,101 | 4,220,484,377 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
| 778 | Fortune Real Estate Investment Trust | HKD | 9.820 | 9.280 | 9.760 | 43,089,106 | 413,205,191 | 9.820 | 2017/07/25 | 8.520 | 2017/03/14 | 373,825,825 | 3,402,830,592 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
| 87001 | Hui Xian Real Estate Investment Trust | RMB | 3.220 | 3.070 | 3.180 | 83,219,884 | 261,989,606 | 3.220 | 2017/07/28 | 3.040 | 2017/03/08 | 542,184,457 | 1,685,917,110 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
| 823 | Link Real Estate Investment Trust | HKD | 64.500 | 58.000 | 63.500 | 92,723,078 | 5,659,107,428 | 64.500 | 2017/07/28 | 50.400 | 2017/01/03 | 641,395,501 | 36,277,001,948 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
| 1275 | New Century Real Estate Investment Trust | HKD | 2.490 | 2.400 | 2.450 | 2,168,000 | 5,236,990 | 2.550 | 2017/04/27 | 2.140 | 2017/02/13 | 47,039,739 | 116,421,528 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
| 808 | Prosperity Real Estate Investment Trust | HKD | 3.450 | 3.280 | 3.430 | 31,048,514 | 103,908,245 | 3.450 | 2017/07/31 | 3.040 | 2017/01/04 | 256,182,055 | 823,987,175 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
| 1881 | Regal Real Estate Investment Trust | HKD | 2.450 | 2.290 | 2.450 | 17,417,598 | 41,496,018 | 2.450 | 2017/07/31 | 2.050 | 2017/01/16 | 96,284,263 | 215,438,083 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
| 625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
| 1426 | Spring Real Estate Investment Trust | HKD | 3.500 | 3.350 | 3.480 | 6,275,520 | 21,452,644 | 3.500 | 2017/07/31 | 3.120 | 2017/01/12 | 184,661,499 | 599,079,314 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
| 435 | Sunlight Real Estate Investment Trust | HKD | 5.160 | 4.990 | 5.140 | 17,177,422 | 86,864,438 | 5.250 | 2017/06/14 | 4.480 | 2017/01/03 | 115,936,191 | 559,910,606 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
| 405 | Yuexiu Real Estate Investment Trust | HKD | 5.100 | 4.860 | 5.090 | 92,682,767 | 460,500,791 | 5.100 | 2017/07/27 | 4.080 | 2017/01/04 | 886,357,519 | 4,058,761,382 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 | |||||||