Main Board
Trading summary for real estate investment trusts - August 2017


Code Stock Trading
currency
This month This year (up to August 2017) Previous year
High Low Close Turnover (unit) Turnover ($) High High date Low Low date Turnover (unit) Turnover ($) High High date Low Low date
2778 Champion Real Estate Investment Trust HKD 6.100 5.500 5.760 184,010,560 1,077,257,445 6.460 2017/07/18 4.140 2017/02/03 1,015,108,661 5,297,741,822 5.080 2016/08/26 3.320 2016/02/12
778 Fortune Real Estate Investment Trust HKD 9.780 9.020 9.350 66,556,650 623,203,757 9.820 2017/07/25 8.520 2017/03/14 440,382,475 4,026,034,349 10.180 2016/09/06 7.530 2016/02/12
87001 Hui Xian Real Estate Investment Trust RMB 3.230 3.060 3.070 80,041,967 249,755,684 3.230 2017/08/08 3.040 2017/03/08 622,226,424 1,935,672,794 3.510 2016/08/05 2.980 2016/02/11
823 Link Real Estate Investment Trust HKD 64.600 62.100 64.600 78,933,059 4,997,340,451 64.600 2017/08/31 50.400 2017/01/03 720,328,560 41,274,342,399 58.300 2016/10/04 42.000 2016/02/11
1275 New Century Real Estate Investment Trust HKD 2.500 2.420 2.470 1,332,000 3,272,460 2.550 2017/04/27 2.140 2017/02/13 48,371,739 119,693,988 3.000 2016/02/24 2.130 2016/09/15
808 Prosperity Real Estate Investment Trust HKD 3.470 3.300 3.320 43,797,115 149,326,128 3.470 2017/08/17 3.040 2017/01/04 299,979,170 973,313,303 3.630 2016/08/26 2.570 2016/01/21
1881 Regal Real Estate Investment Trust HKD 2.470 2.310 2.450 18,304,887 44,185,609 2.470 2017/08/25 2.050 2017/01/16 114,589,150 259,623,692 2.200 2016/09/07 1.720 2016/01/21
625 RREEF China Commercial Trust HKD - - 4.350 0 0 - - - - 0 0 - - - -
1426 Spring Real Estate Investment Trust HKD 3.550 3.280 3.540 14,898,000 51,355,545 3.550 2017/08/31 3.120 2017/01/12 199,559,499 650,434,859 3.620 2016/09/07 2.650 2016/01/27
435 Sunlight Real Estate Investment Trust HKD 5.250 4.980 5.220 15,935,338 81,952,478 5.250 2017/08/31 4.480 2017/01/03 131,871,529 641,863,084 5.040 2016/09/20 3.490 2016/01/21
405 Yuexiu Real Estate Investment Trust HKD 5.150 4.950 5.150 119,427,522 602,039,580 5.150 2017/08/31 4.080 2017/01/04 1,005,785,041 4,660,800,962 5.160 2016/08/26 3.820 2016/02/12
A = Adjusted, if applied