Code | Stock | Trading currency |
This month | This year (up to August 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | ||||||||||
2778 | Champion Real Estate Investment Trust | HKD | 6.100 | 5.500 | 5.760 | 184,010,560 | 1,077,257,445 | 6.460 | 2017/07/18 | 4.140 | 2017/02/03 | 1,015,108,661 | 5,297,741,822 | 5.080 | 2016/08/26 | 3.320 | 2016/02/12 | |||||||
778 | Fortune Real Estate Investment Trust | HKD | 9.780 | 9.020 | 9.350 | 66,556,650 | 623,203,757 | 9.820 | 2017/07/25 | 8.520 | 2017/03/14 | 440,382,475 | 4,026,034,349 | 10.180 | 2016/09/06 | 7.530 | 2016/02/12 | |||||||
87001 | Hui Xian Real Estate Investment Trust | RMB | 3.230 | 3.060 | 3.070 | 80,041,967 | 249,755,684 | 3.230 | 2017/08/08 | 3.040 | 2017/03/08 | 622,226,424 | 1,935,672,794 | 3.510 | 2016/08/05 | 2.980 | 2016/02/11 | |||||||
823 | Link Real Estate Investment Trust | HKD | 64.600 | 62.100 | 64.600 | 78,933,059 | 4,997,340,451 | 64.600 | 2017/08/31 | 50.400 | 2017/01/03 | 720,328,560 | 41,274,342,399 | 58.300 | 2016/10/04 | 42.000 | 2016/02/11 | |||||||
1275 | New Century Real Estate Investment Trust | HKD | 2.500 | 2.420 | 2.470 | 1,332,000 | 3,272,460 | 2.550 | 2017/04/27 | 2.140 | 2017/02/13 | 48,371,739 | 119,693,988 | 3.000 | 2016/02/24 | 2.130 | 2016/09/15 | |||||||
808 | Prosperity Real Estate Investment Trust | HKD | 3.470 | 3.300 | 3.320 | 43,797,115 | 149,326,128 | 3.470 | 2017/08/17 | 3.040 | 2017/01/04 | 299,979,170 | 973,313,303 | 3.630 | 2016/08/26 | 2.570 | 2016/01/21 | |||||||
1881 | Regal Real Estate Investment Trust | HKD | 2.470 | 2.310 | 2.450 | 18,304,887 | 44,185,609 | 2.470 | 2017/08/25 | 2.050 | 2017/01/16 | 114,589,150 | 259,623,692 | 2.200 | 2016/09/07 | 1.720 | 2016/01/21 | |||||||
625 | RREEF China Commercial Trust | HKD | - | - | 4.350 | 0 | 0 | - | - | - | - | 0 | 0 | - | - | - | - | |||||||
1426 | Spring Real Estate Investment Trust | HKD | 3.550 | 3.280 | 3.540 | 14,898,000 | 51,355,545 | 3.550 | 2017/08/31 | 3.120 | 2017/01/12 | 199,559,499 | 650,434,859 | 3.620 | 2016/09/07 | 2.650 | 2016/01/27 | |||||||
435 | Sunlight Real Estate Investment Trust | HKD | 5.250 | 4.980 | 5.220 | 15,935,338 | 81,952,478 | 5.250 | 2017/08/31 | 4.480 | 2017/01/03 | 131,871,529 | 641,863,084 | 5.040 | 2016/09/20 | 3.490 | 2016/01/21 | |||||||
405 | Yuexiu Real Estate Investment Trust | HKD | 5.150 | 4.950 | 5.150 | 119,427,522 | 602,039,580 | 5.150 | 2017/08/31 | 4.080 | 2017/01/04 | 1,005,785,041 | 4,660,800,962 | 5.160 | 2016/08/26 | 3.820 | 2016/02/12 |