Main Board
Trading summary for equity warrants - August 2016


Code Stock Trading
currency
This month Average monthly
turnover($)
Mar 2016 - Aug 2016 (*)
This year (up to August 2016) Previous year
High Low Close Turnover (unit) Turnover ($) High High date Low Low date Turnover (unit) Turnover ($) High High date Low Low date
1457 Cheuk Nang (Holdings) Ltd. Warrants 2017 HKD 1.800   1.700   1.750   79,837 139,165 N/A 2.050   2016/07/26 1.300   2016/06/06 657,351 1,067,368 -   - -   -
1453 Culturecom Holdings Ltd. Warrants 2016 HKD 0.750   0.395   0.600   5,745,000 3,541,875 1,470,100 0.830   2016/02/24 0.260   2016/06/29 25,585,000 15,510,925 1.250   2015/07/22 0.242   2015/01/05
1493 HengTen Networks Group Ltd. Warrants 2017 HKD 0.082   0.031   0.070   1,406,306 75,258 54,910 0.170   2016/01/15 0.021   2016/04/12 7,383,477 561,179 0.485   2015/08/03 0.019   2015/03/06
1350 Hong Kong Resources Holdings Co. Ltd. Warrants 2018 HKD 0.028   0.022   0.022   83,675 2,179 37,926 0.048   2016/01/11 0.010   2016/06/28 8,926,776 272,662 0.123   2015/05/28 0.028   2015/02/09
1425 International Standard Resources Holdings Ltd. Warrants 2016 HKD 0.062   0.016   0.025   97,585,039 3,965,505 2,178,819 0.075   2016/04/05 0.016   2016/08/04 343,124,226 15,450,462 0.071   2015/12/01 0.030   2015/12/14
964 Ju Teng International Holdings Ltd. Warrants 2016 HKD 0.010   0.010   0.010   100,000 1,000 144,226 0.200   2016/01/08 0.010   2016/08/22 13,700,372 907,755 1.290   2015/04/16 0.185   2015/12/21
1437 Miramar Hotel & Investment Co. Ltd. Warrants 2018 HKD 1.330   1.220   1.240   470,700 601,261 1,912,570 2.120   2016/04/20 1.110   2016/07/18 9,450,194 15,334,575 2.300   2015/07/22 1.010   2015/09/02
1479 Orient Victory China Holdings Ltd. Warrants 2017 HKD 0.039   0.010   0.027   38,548,571 682,957 N/A 0.222   2016/05/16 0.010   2016/08/17 65,447,485 2,272,109 -   - -   -
1562 Sinoref Holdings Ltd. Warrants 2017 HKD 0.023   0.013   0.018   5,292,800 84,517 351,859 0.059   2016/03/14 0.013   2016/08/17 131,028,400 3,654,074 -   - -   -
1153 Skyway Securities Group Ltd. Warrants 2017 HKD 0.146   0.090   0.118   81,641,650 9,655,598 13,145,977 0.178   2016/07/28 0.028   2016/02/17 1,083,972,359 92,156,114 -   - -   -
1535 Styland Holdings Ltd. Warrants 2016 HKD 0.183   0.119   0.119   13,945,364 2,054,120 1,441,931 0.370   2016/03/29 0.119   2016/08/31 49,576,345 11,518,485 0.350   2015/12/03 0.202   2015/11/12
1537 Symphony Holdings Ltd. Warrants 2019 HKD 0.110   0.075   0.105   2,491,326 233,966 N/A 0.180   2016/07/11 0.023   2016/07/07 14,662,569 1,547,982 -   - -   -
A = Adjusted, if applied
(*) No calculation for securities traded less than 6 months.