Code | Stock | Trading currency |
This month |
Average monthly turnover($) Mar 2016 - Aug 2016 (*) |
This year (up to August 2016) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 1.800 | 1.700 | 1.750 | 79,837 | 139,165 | N/A | 2.050 | 2016/07/26 | 1.300 | 2016/06/06 | 657,351 | 1,067,368 | - | - | - | - | |||||||
1453 | Culturecom Holdings Ltd. Warrants 2016 | HKD | 0.750 | 0.395 | 0.600 | 5,745,000 | 3,541,875 | 1,470,100 | 0.830 | 2016/02/24 | 0.260 | 2016/06/29 | 25,585,000 | 15,510,925 | 1.250 | 2015/07/22 | 0.242 | 2015/01/05 | |||||||
1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.082 | 0.031 | 0.070 | 1,406,306 | 75,258 | 54,910 | 0.170 | 2016/01/15 | 0.021 | 2016/04/12 | 7,383,477 | 561,179 | 0.485 | 2015/08/03 | 0.019 | 2015/03/06 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.028 | 0.022 | 0.022 | 83,675 | 2,179 | 37,926 | 0.048 | 2016/01/11 | 0.010 | 2016/06/28 | 8,926,776 | 272,662 | 0.123 | 2015/05/28 | 0.028 | 2015/02/09 | |||||||
1425 | International Standard Resources Holdings Ltd. Warrants 2016 | HKD | 0.062 | 0.016 | 0.025 | 97,585,039 | 3,965,505 | 2,178,819 | 0.075 | 2016/04/05 | 0.016 | 2016/08/04 | 343,124,226 | 15,450,462 | 0.071 | 2015/12/01 | 0.030 | 2015/12/14 | |||||||
964 | Ju Teng International Holdings Ltd. Warrants 2016 | HKD | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 144,226 | 0.200 | 2016/01/08 | 0.010 | 2016/08/22 | 13,700,372 | 907,755 | 1.290 | 2015/04/16 | 0.185 | 2015/12/21 | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 1.330 | 1.220 | 1.240 | 470,700 | 601,261 | 1,912,570 | 2.120 | 2016/04/20 | 1.110 | 2016/07/18 | 9,450,194 | 15,334,575 | 2.300 | 2015/07/22 | 1.010 | 2015/09/02 | |||||||
1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.039 | 0.010 | 0.027 | 38,548,571 | 682,957 | N/A | 0.222 | 2016/05/16 | 0.010 | 2016/08/17 | 65,447,485 | 2,272,109 | - | - | - | - | |||||||
1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.023 | 0.013 | 0.018 | 5,292,800 | 84,517 | 351,859 | 0.059 | 2016/03/14 | 0.013 | 2016/08/17 | 131,028,400 | 3,654,074 | - | - | - | - | |||||||
1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.146 | 0.090 | 0.118 | 81,641,650 | 9,655,598 | 13,145,977 | 0.178 | 2016/07/28 | 0.028 | 2016/02/17 | 1,083,972,359 | 92,156,114 | - | - | - | - | |||||||
1535 | Styland Holdings Ltd. Warrants 2016 | HKD | 0.183 | 0.119 | 0.119 | 13,945,364 | 2,054,120 | 1,441,931 | 0.370 | 2016/03/29 | 0.119 | 2016/08/31 | 49,576,345 | 11,518,485 | 0.350 | 2015/12/03 | 0.202 | 2015/11/12 | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.110 | 0.075 | 0.105 | 2,491,326 | 233,966 | N/A | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | 14,662,569 | 1,547,982 | - | - | - | - |