| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Apr 2016 - Sep 2016 (*) |
This year (up to September 2016) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 2.000 | 1.750 | 1.950 | 248,078 | 466,241 | N/A | 2.050 | 2016/07/26 | 1.300 | 2016/06/06 | 905,429 | 1,533,609 | - | - | - | - | |||||||
| 1453 | Culturecom Holdings Ltd. Warrants 2016 | HKD | 0.580 | 0.360 | 0.550 | 38,880,000 | 16,580,775 | 3,780,463 | 0.830 | 2016/02/24 | 0.260 | 2016/06/29 | 64,465,000 | 32,091,700 | 1.250 | 2015/07/22 | 0.242 | 2015/01/05 | |||||||
| 1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.160 | 0.087 | 0.160 | 2,950,400 | 337,837 | 108,542 | 0.170 | 2016/01/15 | 0.021 | 2016/04/12 | 10,333,877 | 899,016 | 0.485 | 2015/08/03 | 0.019 | 2015/03/06 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.038 | 0.018 | 0.019 | 730,528 | 16,457 | 40,553 | 0.048 | 2016/01/11 | 0.010 | 2016/06/28 | 9,657,304 | 289,119 | 0.123 | 2015/05/28 | 0.028 | 2015/02/09 | |||||||
| 1425 | International Standard Resources Holdings Ltd. Warrants 2016 | HKD | 0.050 | 0.025 | 0.047 | 109,209,627 | 4,321,115 | 2,129,813 | 0.075 | 2016/04/05 | 0.016 | 2016/08/04 | 452,333,853 | 19,771,577 | 0.071 | 2015/12/01 | 0.030 | 2015/12/14 | |||||||
| 964 | Ju Teng International Holdings Ltd. Warrants 2016 | HKD | 0.010 | 0.010 | 0.010 | 31,500 | 308 | 22,700 | 0.200 | 2016/01/08 | 0.010 | 2016/09/26 | 13,731,872 | 908,063 | 1.290 | 2015/04/16 | 0.185 | 2015/12/21 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 2.550 | 1.200 | 2.250 | 2,561,160 | 4,393,552 | 2,305,274 | 2.550 | 2016/09/30 | 1.110 | 2016/07/18 | 12,011,354 | 19,728,127 | 2.300 | 2015/07/22 | 1.010 | 2015/09/02 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.060 | 0.013 | 0.022 | 10,582,137 | 259,534 | N/A | 0.222 | 2016/05/16 | 0.010 | 2016/08/17 | 76,029,622 | 2,531,643 | - | - | - | - | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.027 | 0.014 | 0.022 | 9,468,000 | 186,371 | 208,391 | 0.059 | 2016/03/14 | 0.013 | 2016/08/17 | 140,496,400 | 3,840,445 | - | - | - | - | |||||||
| 1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.125 | 0.097 | 0.103 | 66,852,773 | 7,133,929 | 12,475,042 | 0.178 | 2016/07/28 | 0.028 | 2016/02/17 | 1,150,825,132 | 99,290,043 | - | - | - | - | |||||||
| 1535 | Styland Holdings Ltd. Warrants 2016 | HKD | 0.139 | 0.090 | 0.105 | 32,941,676 | 3,458,894 | 1,635,022 | 0.370 | 2016/03/29 | 0.090 | 2016/09/01 | 82,518,021 | 14,977,379 | 0.350 | 2015/12/03 | 0.202 | 2015/11/12 | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.110 | 0.080 | 0.100 | 1,931,886 | 197,847 | N/A | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | 16,594,455 | 1,745,829 | - | - | - | - | |||||||