| Code | Stock | Trading currency |
This month |
Average monthly turnover($) May 2016 - Oct 2016 (*) |
This year (up to October 2016) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 2.050 | 1.900 | 2.050 | 299,673 | 598,679 | 336,009 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | 1,205,102 | 2,132,288 | - | - | - | - | |||||||
| 1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.180 | 0.170 | 0.170 | 314,887 | 52,545 | 115,071 | 0.180 | 2016/10/03 | 0.021 | 2016/04/12 | 10,648,764 | 951,561 | 0.485 | 2015/08/03 | 0.019 | 2015/03/06 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.020 | 0.017 | 0.020 | 450,425 | 8,511 | 41,937 | 0.048 | 2016/01/11 | 0.010 | 2016/06/28 | 10,107,729 | 297,630 | 0.123 | 2015/05/28 | 0.028 | 2015/02/09 | |||||||
| 1425 | International Standard Resources Holdings Ltd. Warrants 2016 | HKD | 0.057 | 0.030 | 0.033 | 99,535,182 | 4,217,935 | 2,556,625 | 0.075 | 2016/04/05 | 0.016 | 2016/08/04 | 551,869,035 | 23,989,512 | 0.071 | 2015/12/01 | 0.030 | 2015/12/14 | |||||||
| 964 | Ju Teng International Holdings Ltd. Warrants 2016 | HKD | - | - | 0.010 | 1,000 | 4 | 12,812 | 0.200 | 2016/01/08 | 0.010 | 2016/09/26 | 13,732,872 | 908,067 | 1.290 | 2015/04/16 | 0.185 | 2015/12/21 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 2.730 | 1.800 | 2.100 | 3,620,603 | 8,466,632 | 2,916,267 | 2.730 | 2016/10/06 | 1.110 | 2016/07/18 | 15,631,957 | 28,194,759 | 2.300 | 2015/07/22 | 1.010 | 2015/09/02 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.320 | 0.019 | 0.048 | 10,246,854 | 492,048 | N/A | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | 86,276,476 | 3,023,691 | - | - | - | - | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.039 | 0.017 | 0.031 | 25,807,200 | 730,266 | 228,763 | 0.059 | 2016/03/14 | 0.013 | 2016/08/17 | 166,303,600 | 4,570,711 | - | - | - | - | |||||||
| 1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.104 | 0.062 | 0.064 | 16,703,602 | 1,564,143 | 9,884,781 | 0.178 | 2016/07/28 | 0.028 | 2016/02/17 | 1,167,528,734 | 100,854,186 | - | - | - | - | |||||||
| 1535 | Styland Holdings Ltd. Warrants 2016 | HKD | 0.116 | 0.060 | 0.075 | 45,155,636 | 3,819,105 | 1,998,563 | 0.370 | 2016/03/29 | 0.060 | 2016/10/31 | 127,673,657 | 18,796,484 | 0.350 | 2015/12/03 | 0.202 | 2015/11/12 | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.107 | 0.075 | 0.088 | 1,008,800 | 93,376 | N/A | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | 17,603,255 | 1,839,205 | - | - | - | - | |||||||