| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Jun 2016 - Nov 2016 (*) |
This year (up to November 2016) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | - | - | 1.850 | 120,205 | 226,834 | 348,519 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | 1,325,307 | 2,359,122 | - | - | - | - | |||||||
| 1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.250 | 0.145 | 0.215 | 4,865,479 | 998,427 | 270,874 | 0.250 | 2016/11/22 | 0.021 | 2016/04/12 | 15,514,243 | 1,949,988 | 0.485 | 2015/08/03 | 0.019 | 2015/03/06 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.020 | 0.011 | 0.012 | 940,871 | 15,124 | 44,433 | 0.048 | 2016/01/11 | 0.010 | 2016/06/28 | 11,048,600 | 312,754 | 0.123 | 2015/05/28 | 0.028 | 2015/02/09 | |||||||
| 1425 | International Standard Resources Holdings Ltd. Warrants 2016 | HKD | 0.032 | 0.013 | 0.014 | 91,859,057 | 1,603,241 | 2,652,752 | 0.075 | 2016/04/05 | 0.013 | 2016/11/25 | 643,728,092 | 25,592,753 | 0.071 | 2015/12/01 | 0.030 | 2015/12/14 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 4.900 | 1.950 | 4.250 | 7,303,924 | 25,929,674 | 7,090,610 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | 22,935,881 | 54,124,433 | 2.300 | 2015/07/22 | 1.010 | 2015/09/02 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.056 | 0.036 | 0.040 | 7,550,427 | 384,364 | 354,905 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | 93,826,903 | 3,408,055 | - | - | - | - | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.065 | 0.026 | 0.061 | 53,202,400 | 2,152,125 | 567,217 | 0.065 | 2016/11/28 | 0.013 | 2016/08/17 | 219,506,000 | 6,722,836 | - | - | - | - | |||||||
| 1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.560 | 0.045 | 0.080 | 58,107,920 | 5,000,136 | 9,486,980 | 0.560 | 2016/11/02 | 0.028 | 2016/02/17 | 1,225,636,654 | 105,854,322 | - | - | - | - | |||||||
| 1535 | Styland Holdings Ltd. Warrants 2016 | HKD | 0.065 | 0.061 | 0.062 | 7,051,604 | 435,720 | 1,955,611 | 0.370 | 2016/03/29 | 0.060 | 2016/10/31 | 134,725,261 | 19,232,204 | 0.350 | 2015/12/03 | 0.202 | 2015/11/12 | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.090 | 0.075 | 0.080 | 1,687,754 | 136,240 | N/A | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | 19,291,009 | 1,975,445 | - | - | - | - | |||||||