Code | Stock | Trading currency |
This month |
Average monthly turnover($) Jul 2016 - Dec 2016 (*) |
This year (up to December 2016) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 1.800 | 1.360 | 1.360 | 117,097 | 180,941 | 332,247 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | 1,442,404 | 2,540,063 | - | - | - | - | |||||||
1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.250 | 0.094 | 0.094 | 2,136,881 | 370,926 | 326,004 | 0.250 | 2016/12/01 | 0.021 | 2016/04/12 | 17,651,124 | 2,320,914 | 0.485 | 2015/08/03 | 0.019 | 2015/03/06 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.016 | 0.010 | 0.014 | 1,491,695 | 20,537 | 10,841 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | 12,540,295 | 333,291 | 0.123 | 2015/05/28 | 0.028 | 2015/02/09 | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 4.340 | 2.880 | 3.110 | 1,585,998 | 5,925,609 | 7,827,874 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | 24,521,879 | 60,050,042 | 2.300 | 2015/07/22 | 1.010 | 2015/09/02 | |||||||
1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.045 | 0.038 | 0.045 | 2,280,714 | 96,055 | 330,614 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | 96,107,617 | 3,504,110 | - | - | - | - | |||||||
1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.070 | 0.032 | 0.044 | 11,945,600 | 663,163 | 667,404 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | 231,451,600 | 7,385,999 | - | - | - | - | |||||||
1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.116 | 0.066 | 0.101 | 65,173,064 | 6,397,542 | 8,241,715 | 0.560 | 2016/11/02 | 0.028 | 2016/02/17 | 1,290,809,718 | 112,251,864 | - | - | - | - | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.082 | 0.075 | 0.075 | 1,444,100 | 111,481 | N/A | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | 20,735,109 | 2,086,926 | - | - | - | - |