Code | Stock | Trading currency |
This month |
Average monthly turnover($) Aug 2016 - Jan 2017 (*) |
This year (up to January 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 1.210 | 1.210 | 1.250 | 10,153 | 12,086 | 270,658 | 1.210 | 2017/01/19 | 1.210 | 2017/01/19 | 10,153 | 12,086 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | |||||||
1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.120 | 0.010 | 0.015 | 3,417,000 | 113,363 | 324,726 | 0.120 | 2017/01/19 | 0.010 | 2017/01/23 | 3,417,000 | 113,363 | 0.250 | 2016/12/01 | 0.021 | 2016/04/12 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.016 | 0.011 | 0.013 | 1,532,438 | 23,458 | 14,378 | 0.016 | 2017/01/05 | 0.011 | 2017/01/18 | 1,532,438 | 23,458 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 3.240 | 2.590 | 2.950 | 1,425,400 | 4,142,008 | 8,243,123 | 3.240 | 2017/01/03 | 2.590 | 2017/01/26 | 1,425,400 | 4,142,008 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.046 | 0.030 | 0.046 | 811,428 | 36,027 | 325,164 | 0.046 | 2017/01/27 | 0.030 | 2017/01/25 | 811,428 | 36,027 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | |||||||
1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.160 | 0.044 | 0.157 | 73,466,000 | 7,548,966 | 1,894,235 | 0.160 | 2017/01/27 | 0.044 | 2017/01/05 | 73,466,000 | 7,548,966 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.117 | 0.082 | 0.085 | 66,924,000 | 6,320,689 | 6,012,006 | 0.117 | 2017/01/04 | 0.082 | 2017/01/24 | 66,924,000 | 6,320,689 | 0.560 | 2016/11/02 | 0.028 | 2016/02/17 | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.075 | 0.066 | 0.078 | 1,044,850 | 78,027 | 141,823 | 0.075 | 2017/01/26 | 0.066 | 2017/01/03 | 1,044,850 | 78,027 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 |