| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Sep 2016 - Feb 2017 (*) |
This year (up to February 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 1.250 | 1.170 | 1.190 | 133,927 | 162,523 | 274,551 | 1.250 | 2017/02/07 | 1.170 | 2017/02/17 | 144,080 | 174,609 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | |||||||
| 1493 | HengTen Networks Group Ltd. Warrants 2017 | HKD | 0.026 | 0.010 | 0.010 | 42,317,732 | 235,098 | 351,366 | 0.120 | 2017/01/19 | 0.010 | 2017/02/20 | 45,734,732 | 348,461 | 0.250 | 2016/12/01 | 0.021 | 2016/04/12 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.027 | 0.010 | 0.013 | 2,163,958 | 29,977 | 19,011 | 0.027 | 2017/02/21 | 0.010 | 2017/02/27 | 3,696,396 | 53,435 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 3.000 | 2.450 | 2.570 | 1,959,156 | 5,314,610 | 9,028,681 | 3.240 | 2017/01/03 | 2.450 | 2017/02/21 | 3,384,556 | 9,456,618 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.046 | 0.020 | 0.040 | 3,369,999 | 131,796 | 233,304 | 0.046 | 2017/02/01 | 0.020 | 2017/02/13 | 4,181,427 | 167,823 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.170 | 0.091 | 0.104 | 105,646,400 | 12,910,933 | 4,031,971 | 0.170 | 2017/02/02 | 0.044 | 2017/01/05 | 179,112,400 | 20,459,899 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
| 1153 | Skyway Securities Group Ltd. Warrants 2017 | HKD | 0.090 | 0.068 | 0.088 | 73,828,557 | 5,695,521 | 5,351,993 | 0.117 | 2017/01/04 | 0.068 | 2017/02/08 | 140,752,557 | 12,016,210 | 0.560 | 2016/11/02 | 0.028 | 2016/02/17 | |||||||
| 1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.103 | 0.085 | 0.097 | 56,683,104 | 5,274,482 | N/A | 0.103 | 2017/02/15 | 0.085 | 2017/02/23 | 56,683,104 | 5,274,482 | - | - | - | - | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.075 | 0.075 | 0.075 | 716,396 | 53,266 | 111,706 | 0.075 | 2017/02/24 | 0.066 | 2017/01/03 | 1,761,246 | 131,293 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | |||||||