| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Oct 2016 - Mar 2017 (*) |
This year (up to March 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 1.120 | 0.900 | 0.900 | 240,699 | 236,083 | 236,191 | 1.250 | 2017/02/07 | 0.900 | 2017/03/30 | 384,779 | 410,692 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.036 | 0.010 | 0.016 | 1,343,800 | 20,583 | 19,698 | 0.036 | 2017/03/24 | 0.010 | 2017/03/31 | 5,040,196 | 74,018 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 3.720 | 2.450 | 3.100 | 6,442,125 | 18,765,159 | 11,423,949 | 3.720 | 2017/03/28 | 2.450 | 2017/03/07 | 9,826,681 | 28,221,777 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.040 | 0.010 | 0.015 | 22,363,424 | 717,799 | 309,682 | 0.046 | 2017/02/01 | 0.010 | 2017/03/20 | 26,544,851 | 885,622 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.114 | 0.036 | 0.098 | 137,932,800 | 11,386,601 | 5,898,676 | 0.170 | 2017/02/02 | 0.036 | 2017/03/21 | 317,045,200 | 31,846,500 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
| 1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.100 | 0.084 | 0.094 | 19,799,088 | 1,779,195 | N/A | 0.103 | 2017/02/15 | 0.084 | 2017/03/14 | 76,482,192 | 7,053,677 | - | - | - | - | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.075 | 0.065 | 0.069 | 1,194,130 | 89,066 | 93,576 | 0.075 | 2017/03/30 | 0.065 | 2017/03/30 | 2,955,376 | 220,359 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | |||||||