| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Nov 2016 - Apr 2017 (*) |
This year (up to April 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1457 | Cheuk Nang (Holdings) Ltd. Warrants 2017 | HKD | 0.910 | 0.850 | 0.880 | 192,297 | 167,069 | 164,256 | 1.250 | 2017/02/07 | 0.850 | 2017/04/11 | 577,076 | 577,761 | 2.050 | 2016/10/25 | 1.300 | 2016/06/06 | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.013 | 0.010 | 0.011 | 1,108,738 | 12,158 | 20,306 | 0.036 | 2017/03/24 | 0.010 | 2017/04/24 | 6,148,934 | 86,176 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 3.650 | 3.000 | 3.350 | 1,761,014 | 5,793,364 | 10,978,404 | 3.720 | 2017/03/28 | 2.450 | 2017/03/07 | 11,587,695 | 34,015,141 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
| 1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | 0.015 | 0.010 | 0.011 | 367,045,271 | 4,050,273 | 902,719 | 0.046 | 2017/02/01 | 0.010 | 2017/04/26 | 393,590,122 | 4,935,895 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | |||||||
| 1562 | Sinoref Holdings Ltd. Warrants 2017 | HKD | 0.108 | 0.048 | 0.058 | 70,478,000 | 4,930,160 | 6,598,658 | 0.170 | 2017/02/02 | 0.036 | 2017/03/21 | 387,523,200 | 36,776,660 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
| 1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.093 | 0.084 | 0.084 | 13,370,592 | 1,203,394 | N/A | 0.103 | 2017/02/15 | 0.084 | 2017/04/28 | 89,852,784 | 8,257,071 | - | - | - | - | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.069 | 0.055 | 0.069 | 395,736 | 24,844 | 82,154 | 0.075 | 2017/03/30 | 0.055 | 2017/04/12 | 3,351,112 | 245,203 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | |||||||