Code | Stock | Trading currency |
This month |
Average monthly turnover($) Dec 2016 - May 2017 (*) |
This year (up to May 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1677 | China Renewable Energy Investment Ltd. Warrants 2018 | HKD | 0.050 | 0.020 | 0.041 | 20,906,272 | 770,848 | N/A | 0.050 | 2017/05/22 | 0.020 | 2017/05/23 | 20,906,272 | 770,848 | - | - | - | - | |||||||
1562 | Cybernaut International Holdings Co. Ltd. Warrants 2017 | HKD | 0.085 | 0.021 | 0.078 | 130,272,800 | 6,793,792 | 7,372,269 | 0.170 | 2017/02/02 | 0.021 | 2017/05/24 | 517,796,000 | 43,570,452 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.024 | 0.010 | 0.010 | 37,286,158 | 739,051 | 140,961 | 0.036 | 2017/03/24 | 0.010 | 2017/05/31 | 43,435,092 | 825,227 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
1487 | International Standard Resources Holdings Ltd. Warrants 2018 | HKD | 0.018 | 0.010 | 0.014 | 204,820,093 | 2,813,626 | N/A | 0.018 | 2017/05/12 | 0.010 | 2017/05/12 | 204,820,093 | 2,813,626 | - | - | - | - | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 3.460 | 3.110 | 3.290 | 1,984,236 | 6,437,479 | 7,729,705 | 3.720 | 2017/03/28 | 2.450 | 2017/03/07 | 13,571,931 | 40,452,620 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
1479 | Orient Victory China Holdings Ltd. Warrants 2017 | HKD | - | - | 0.011 | 0 | 0 | 838,658 | 0.046 | 2017/02/01 | 0.010 | 2017/04/26 | 393,590,122 | 4,935,895 | 0.320 | 2016/10/25 | 0.010 | 2016/08/17 | |||||||
1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.091 | 0.082 | 0.091 | 3,245,645 | 278,583 | N/A | 0.103 | 2017/02/15 | 0.082 | 2017/05/08 | 93,098,429 | 8,535,654 | - | - | - | - | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.070 | 0.055 | 0.055 | 289,000 | 15,715 | 62,067 | 0.075 | 2017/03/30 | 0.055 | 2017/05/29 | 3,640,112 | 260,918 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 |