Code | Stock | Trading currency |
This month |
Average monthly turnover($) Jan 2017 - Jun 2017 (*) |
This year (up to June 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1590 | Cheuk Nang (Holdings) Ltd. Warrants 2018 | HKD | 1.220 | 1.000 | 1.000 | 299,074 | 349,251 | N/A | 1.220 | 2017/06/27 | 1.000 | 2017/06/30 | 299,074 | 349,251 | - | - | - | - | |||||||
1677 | China Renewable Energy Investment Ltd. Warrants 2018 | HKD | 0.050 | 0.025 | 0.025 | 15,620,786 | 611,376 | N/A | 0.050 | 2017/06/02 | 0.020 | 2017/05/23 | 36,527,058 | 1,382,224 | - | - | - | - | |||||||
1562 | Cybernaut International Holdings Co. Ltd. Warrants 2017 | HKD | 0.089 | 0.010 | 0.021 | 137,542,000 | 5,355,520 | 8,154,329 | 0.170 | 2017/02/02 | 0.010 | 2017/06/28 | 655,338,000 | 48,925,972 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.018 | 0.010 | 0.018 | 4,150,820 | 51,960 | 146,198 | 0.036 | 2017/03/24 | 0.010 | 2017/06/27 | 47,585,912 | 877,187 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
1487 | International Standard Resources Holdings Ltd. Warrants 2018 | HKD | 0.024 | 0.011 | 0.014 | 116,691,126 | 1,926,230 | N/A | 0.024 | 2017/06/05 | 0.010 | 2017/05/12 | 321,511,219 | 4,739,856 | - | - | - | - | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 5.600 | 3.250 | 4.430 | 7,812,216 | 33,631,606 | 12,347,371 | 5.600 | 2017/06/20 | 2.450 | 2017/03/07 | 21,384,147 | 74,084,226 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.129 | 0.087 | 0.088 | 12,190,598 | 1,300,082 | N/A | 0.129 | 2017/06/07 | 0.082 | 2017/05/08 | 105,289,027 | 9,835,736 | - | - | - | - | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.059 | 0.055 | 0.056 | 525,431 | 28,774 | 48,282 | 0.075 | 2017/03/30 | 0.055 | 2017/06/28 | 4,165,543 | 289,692 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 |