Code | Stock | Trading currency |
This month |
Average monthly turnover($) Feb 2017 - Jul 2017 (*) |
This year (up to July 2017) | Previous year | |||||||||||||||||||
High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
1590 | Cheuk Nang (Holdings) Ltd. Warrants 2018 | HKD | 1.100 | 1.020 | 1.050 | 333,200 | 347,321 | N/A | 1.220 | 2017/06/27 | 1.000 | 2017/06/30 | 632,274 | 696,572 | - | - | - | - | |||||||
1677 | China Renewable Energy Investment Ltd. Warrants 2018 | HKD | 0.061 | 0.021 | 0.045 | 6,804,676 | 275,418 | N/A | 0.061 | 2017/07/25 | 0.020 | 2017/05/23 | 43,331,734 | 1,657,642 | - | - | - | - | |||||||
1562 | Cybernaut International Holdings Co. Ltd. Warrants 2017 | HKD | 0.022 | 0.010 | 0.010 | 35,752,234 | 397,492 | 6,962,416 | 0.170 | 2017/02/02 | 0.010 | 2017/07/06 | 691,090,234 | 49,323,464 | 0.070 | 2016/12/06 | 0.013 | 2016/08/17 | |||||||
1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.017 | 0.014 | 0.014 | 808,000 | 13,136 | 144,478 | 0.036 | 2017/03/24 | 0.010 | 2017/06/27 | 48,393,912 | 890,323 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
1487 | International Standard Resources Holdings Ltd. Warrants 2018 | HKD | 0.017 | 0.012 | 0.016 | 17,836,814 | 266,043 | N/A | 0.024 | 2017/06/05 | 0.010 | 2017/05/12 | 339,348,033 | 5,005,899 | - | - | - | - | |||||||
1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 4.800 | 4.080 | 4.350 | 1,215,392 | 5,317,809 | 12,543,338 | 5.600 | 2017/06/20 | 2.450 | 2017/03/07 | 22,599,539 | 79,402,035 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.087 | 0.064 | 0.073 | 2,612,955 | 199,725 | N/A | 0.129 | 2017/06/07 | 0.064 | 2017/07/26 | 107,901,982 | 10,035,461 | - | - | - | - | |||||||
1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.062 | 0.055 | 0.058 | 1,067,100 | 61,792 | 45,576 | 0.075 | 2017/03/30 | 0.055 | 2017/07/26 | 5,232,643 | 351,484 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 |