| Code | Stock | Trading currency |
This month |
Average monthly turnover($) Mar 2017 - Aug 2017 (*) |
This year (up to August 2017) | Previous year | |||||||||||||||||||
| High | Low | Close | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | Turnover (unit) | Turnover ($) | High | High date | Low | Low date | |||||||||||
| 1590 | Cheuk Nang (Holdings) Ltd. Warrants 2018 | HKD | 1.070 | 1.020 | 1.020 | 82,341 | 85,071 | N/A | 1.220 | 2017/06/27 | 1.000 | 2017/06/30 | 714,615 | 781,643 | - | - | - | - | |||||||
| 1677 | China Renewable Energy Investment Ltd. Warrants 2018 | HKD | 0.045 | 0.029 | 0.031 | 3,680,007 | 130,999 | N/A | 0.061 | 2017/07/25 | 0.020 | 2017/05/23 | 47,011,741 | 1,788,641 | - | - | - | - | |||||||
| 1350 | Hong Kong Resources Holdings Co. Ltd. Warrants 2018 | HKD | 0.012 | 0.010 | 0.010 | 2,344,050 | 27,425 | 144,052 | 0.036 | 2017/03/24 | 0.010 | 2017/08/08 | 50,737,962 | 917,748 | 0.048 | 2016/01/11 | 0.010 | 2016/12/09 | |||||||
| 1487 | International Standard Resources Holdings Ltd. Warrants 2018 | HKD | 0.019 | 0.011 | 0.016 | 9,101,225 | 130,913 | N/A | 0.024 | 2017/06/05 | 0.010 | 2017/05/12 | 348,449,258 | 5,136,812 | - | - | - | - | |||||||
| 1437 | Miramar Hotel & Investment Co. Ltd. Warrants 2018 | HKD | 4.480 | 3.750 | 3.880 | 1,599,900 | 6,425,299 | 12,728,453 | 5.600 | 2017/06/20 | 2.450 | 2017/03/07 | 24,199,439 | 85,827,334 | 4.900 | 2016/11/28 | 1.110 | 2016/07/18 | |||||||
| 1482 | Styland Holdings Ltd. Warrants 2018 | HKD | 0.094 | 0.045 | 0.050 | 16,058,345 | 951,539 | 952,086 | 0.129 | 2017/06/07 | 0.045 | 2017/08/30 | 123,960,327 | 10,987,000 | - | - | - | - | |||||||
| 1537 | Symphony Holdings Ltd. Warrants 2019 | HKD | 0.056 | 0.053 | 0.055 | 1,148,797 | 62,833 | 47,171 | 0.075 | 2017/03/30 | 0.053 | 2017/08/31 | 6,381,440 | 414,317 | 0.180 | 2016/07/11 | 0.023 | 2016/07/07 | |||||||