Statistics Archive 
31/12/2004 
 

All Ordinaries Index series - daily closing - 2000 - 2004

Year / Month / Day

AOI

2000/01/03 7340.68
2000/01/04 7247.81
2000/01/05 6709.50
2000/01/06 6403.63
2000/01/07 6530.05
2000/01/10 6736.15
2000/01/11 6761.25
2000/01/12 6697.46
2000/01/13 6687.92
2000/01/14 6655.70
2000/01/17 6665.45
2000/01/18 6737.85
2000/01/19 6561.12
2000/01/20 6527.09
2000/01/21 6519.54
2000/01/24 6552.94
2000/01/25 6509.78
2000/01/26 6662.54
2000/01/27 6844.90
2000/01/28 6957.20
2000/01/31 6721.81
2000/02/01 6791.10
2000/02/02 6867.35
2000/02/03 6982.52
2000/02/08 7117.60
2000/02/09 7342.79
2000/02/10 7372.53
2000/02/11 7648.02
2000/02/14 7505.20
2000/02/15 7382.51
2000/02/16 7506.64
2000/02/17 7501.14
2000/02/18 7393.00
2000/02/21 7242.97
2000/02/22 7129.90
2000/02/23 7175.11
2000/02/24 7414.84
2000/02/25 7419.78
2000/02/28 7226.29
2000/02/29 7363.68
2000/03/01 7252.73
2000/03/02 7324.22
2000/03/03 7492.34
2000/03/06 7736.20
2000/03/07 7793.58
2000/03/08 7825.57
2000/03/09 7696.55
2000/03/10 7735.87
2000/03/13 7420.54
2000/03/14 7333.61
2000/03/15 7274.04
2000/03/16 7067.49
2000/03/17 7355.56
2000/03/20 7397.96
2000/03/21 7351.13
2000/03/22 7468.26
2000/03/23 7551.40
2000/03/24 7625.94
2000/03/27 7823.53
2000/03/28 7793.31
2000/03/29 7692.36
2000/03/30 7458.09
2000/03/31 7407.51
2000/04/03 7144.49
2000/04/05 6829.44
2000/04/06 6930.12
2000/04/07 7150.70
2000/04/10 7098.16
2000/04/11 6972.01
2000/04/12 7009.03
2000/04/13 6916.34
2000/04/14 6831.06
2000/04/17 6189.72
2000/04/18 6410.47
2000/04/19 6437.50
2000/04/20 6422.08
2000/04/25 6393.69
2000/04/26 6340.24
2000/04/27 6337.97
2000/04/28 6492.52
2000/05/02 6648.01
2000/05/03 6555.59
2000/05/04 6446.60
2000/05/05 6443.49
2000/05/08 6270.09
2000/05/09 6221.72
2000/05/10 6097.27
2000/05/12 6319.86
2000/05/15 6266.03
2000/05/16 6391.81
2000/05/17 6282.88
2000/05/18 6120.22
2000/05/19 6180.41
2000/05/22 6032.36
2000/05/23 6046.21
2000/05/24 5894.63
2000/05/25 5840.87
2000/05/26 5753.58
2000/05/29 5865.87
2000/05/30 5866.88
2000/05/31 6135.94
2000/06/01 6231.51
2000/06/02 6371.38
2000/06/05 6594.77
2000/06/07 6619.39
2000/06/08 6593.47
2000/06/09 6693.61
2000/06/12 6695.51
2000/06/13 6553.10
2000/06/14 6614.96
2000/06/15 6685.19
2000/06/16 6816.62
2000/06/19 6774.43
2000/06/20 6697.65
2000/06/21 6752.12
2000/06/22 6644.67
2000/06/23 6553.59
2000/06/26 6623.81
2000/06/27 6675.77
2000/06/28 6780.60
2000/06/29 6720.32
2000/06/30 6678.54
2000/07/03 6669.63
2000/07/04 6725.65
2000/07/05 6801.91
2000/07/06 6779.18
2000/07/07 6897.73
2000/07/10 7058.93
2000/07/11 7110.05
2000/07/12 7214.41
2000/07/13 7187.89
2000/07/14 7249.02
2000/07/17 7330.97
2000/07/18 7172.44
2000/07/19 7257.14
2000/07/20 7296.38
2000/07/21 7372.27
2000/07/24 7302.01
2000/07/25 7188.45
2000/07/26 7274.89
2000/07/27 7215.56
2000/07/28 7086.33
2000/07/31 6971.42
2000/08/01 7042.10
2000/08/02 7166.67
2000/08/03 7180.44
2000/08/04 7238.27
2000/08/07 7343.67
2000/08/08 7140.00
2000/08/09 7116.44
2000/08/10 7169.32
2000/08/11 7135.60
2000/08/14 7079.45
2000/08/15 7248.66
2000/08/16 7347.61
2000/08/17 7329.04
2000/08/18 7264.07
2000/08/21 7285.33
2000/08/22 7337.37
2000/08/23 7224.26
2000/08/24 7224.01
2000/08/25 7147.60
2000/08/28 7076.85
2000/08/29 7147.11
2000/08/30 7099.42
2000/08/31 7097.76
2000/09/01 7190.34
2000/09/04 7342.77
2000/09/05 7300.50
2000/09/06 7295.58
2000/09/07 7222.58
2000/09/08 7161.65
2000/09/11 7047.53
2000/09/12 6890.57
2000/09/14 6791.12
2000/09/15 6741.23
2000/09/18 6446.92
2000/09/19 6478.85
2000/09/20 6485.82
2000/09/21 6273.60
2000/09/22 6043.47
2000/09/25 6359.13
2000/09/26 6319.00
2000/09/27 6381.43
2000/09/28 6381.15
2000/09/29 6481.09
2000/10/03 6502.64
2000/10/04 6550.50
2000/10/05 6664.82
2000/10/09 6473.31
2000/10/10 6421.42
2000/10/11 6252.72
2000/10/12 6226.50
2000/10/13 6055.69
2000/10/16 6159.48
2000/10/17 6110.65
2000/10/18 5930.28
2000/10/19 5908.78
2000/10/20 6155.05
2000/10/23 6170.97
2000/10/24 6094.16
2000/10/25 6143.77
2000/10/26 6124.57
2000/10/27 6099.72
2000/10/30 6070.96
2000/10/31 6117.87
2000/11/01 6305.84
2000/11/02 6280.03
2000/11/03 6413.65
2000/11/06 6453.40
2000/11/07 6509.20
2000/11/08 6442.69
2000/11/09 6392.23
2000/11/10 6346.45
2000/11/13 6109.50
2000/11/14 6250.24
2000/11/15 6230.58
2000/11/16 6294.40
2000/11/17 6249.77
2000/11/20 6302.84
2000/11/21 6249.22
2000/11/22 6083.13
2000/11/23 5996.82
2000/11/24 5893.23
2000/11/27 5966.32
2000/11/28 5926.99
2000/11/29 5765.34
2000/11/30 5709.82
2000/12/01 5904.24
2000/12/04 5947.55
2000/12/05 5954.86
2000/12/06 6160.62
2000/12/07 6121.38
2000/12/08 6180.14
2000/12/11 6252.50
2000/12/12 6226.65
2000/12/13 6340.22
2000/12/14 6294.63
2000/12/15 6089.04
2000/12/18 6095.18
2000/12/19 6128.96
2000/12/20 6045.85
2000/12/21 5945.71
2000/12/22 5976.86
2000/12/27 5973.61
2000/12/28 5991.48
2000/12/29 6107.89
2001/01/02 6028.53
2001/01/03 5922.51
2001/01/04 6172.64
2001/01/05 6242.97
2001/01/08 6250.64
2001/01/09 6271.68
2001/01/10 6252.23
2001/01/11 6103.83
2001/01/12 6182.84
2001/01/15 6174.05
2001/01/16 6190.22
2001/01/17 6142.17
2001/01/18 6264.41
2001/01/19 6417.26
2001/01/22 6486.85
2001/01/23 6470.98
2001/01/29 6492.45
2001/01/30 6410.29
2001/01/31 6480.01
2001/02/01 6503.33
2001/02/02 6474.03
2001/02/05 6380.60
2001/02/06 6410.16
2001/02/07 6452.67
2001/02/08 6395.39
2001/02/09 6402.35
2001/02/12 6354.24
2001/02/13 6406.35
2001/02/14 6410.11
2001/02/15 6373.39
2001/02/16 6333.67
2001/02/19 6298.89
2001/02/20 6321.33
2001/02/21 6249.83
2001/02/22 6156.62
2001/02/23 6236.65
2001/02/26 6226.06
2001/02/27 6098.47
2001/02/28 6067.66
2001/03/01 5885.98
2001/03/02 5731.23
2001/03/05 5793.70
2001/03/06 5875.64
2001/03/07 5826.75
2001/03/08 5835.89
2001/03/09 5817.46
2001/03/12 5646.34
2001/03/13 5535.56
2001/03/14 5472.34
2001/03/15 5530.14
2001/03/16 5543.50
2001/03/19 5522.44
2001/03/20 5429.82
2001/03/21 5410.02
2001/03/22 5199.10
2001/03/23 5195.69
2001/03/26 5331.27
2001/03/27 5231.20
2001/03/28 5277.99
2001/03/29 5214.67
2001/03/30 5260.07
2001/04/02 5264.17
2001/04/03 5199.66
2001/04/04 4993.40
2001/04/06 5123.10
2001/04/09 5063.54
2001/04/10 5079.63
2001/04/11 5256.00
2001/04/12 5371.03
2001/04/17 5243.80
2001/04/18 5412.29
2001/04/19 5619.81
2001/04/20 5571.83
2001/04/23 5537.29
2001/04/24 5531.11
2001/04/25 5514.09
2001/04/26 5534.32
2001/04/27 5585.71
2001/05/02 5762.93
2001/05/03 5715.65
2001/05/04 5597.97
2001/05/07 5695.55
2001/05/08 5674.69
2001/05/09 5703.07
2001/05/10 5701.51
2001/05/11 5707.38
2001/05/14 5573.65
2001/05/15 5586.65
2001/05/16 5634.55
2001/05/17 5737.39
2001/05/18 5678.09
2001/05/21 5772.35
2001/05/22 5843.36
2001/05/23 5836.12
2001/05/24 5836.47
2001/05/25 5850.96
2001/05/28 5870.64
2001/05/29 5820.06
2001/05/30 5728.17
2001/05/31 5638.21
2001/06/01 5631.86
2001/06/04 5687.79
2001/06/05 5774.79
2001/06/06 5804.49
2001/06/07 5852.96
2001/06/08 5896.16
2001/06/11 5855.99
2001/06/12 5798.24
2001/06/13 5778.96
2001/06/14 5643.58
2001/06/15 5591.71
2001/06/18 5528.33
2001/06/19 5595.55
2001/06/20 5530.59
2001/06/21 5645.07
2001/06/22 5636.83
2001/06/26 5563.14
2001/06/27 5574.39
2001/06/28 5497.19
2001/06/29 5571.90
2001/07/03 5616.49
2001/07/04 5627.76
2001/07/05 5540.41
2001/07/09 5411.78
2001/07/10 5429.20
2001/07/11 5353.50
2001/07/12 5410.14
2001/07/13 5385.31
2001/07/16 5378.83
2001/07/17 5306.29
2001/07/18 5280.49
2001/07/19 5213.94
2001/07/20 5237.82
2001/07/23 5211.57
2001/07/24 5215.40
2001/07/26 5158.22
2001/07/27 5208.69
2001/07/30 5171.07
2001/07/31 5250.09
2001/08/01 5316.45
2001/08/02 5304.28
2001/08/03 5219.88
2001/08/06 5158.05
2001/08/07 5107.65
2001/08/08 5087.59
2001/08/09 4996.50
2001/08/10 5019.23
2001/08/13 4988.47
2001/08/14 5107.93
2001/08/15 5167.77
2001/08/16 5052.01
2001/08/17 5027.23
2001/08/20 4915.29
2001/08/21 4915.32
2001/08/22 4815.92
2001/08/23 4869.85
2001/08/24 4778.54
2001/08/27 4823.35
2001/08/28 4838.83
2001/08/29 4811.48
2001/08/30 4833.63
2001/08/31 4754.41
2001/09/03 4676.30
2001/09/04 4759.88
2001/09/05 4694.36
2001/09/06 4594.96
2001/09/07 4480.69
2001/09/10 4468.98
2001/09/11 4486.27
2001/09/12 4092.87
2001/09/13 4131.42
2001/09/14 4156.92
2001/09/17 4002.45
2001/09/18 3994.98
2001/09/19 4101.60
2001/09/20 4011.10
2001/09/21 3865.98
2001/09/24 4009.64
2001/09/25 3985.22
2001/09/26 4038.48
2001/09/27 4124.50
2001/09/28 4258.09
2001/10/03 4248.74
2001/10/04 4402.25
2001/10/05 4402.38
2001/10/08 4285.83
2001/10/09 4443.41
2001/10/10 4424.49
2001/10/11 4512.45
2001/10/12 4404.97
2001/10/15 4349.81
2001/10/16 4358.56
2001/10/17 4407.25
2001/10/18 4263.91
2001/10/19 4246.32
2001/10/22 4238.54
2001/10/23 4409.82
2001/10/24 4419.04
2001/10/26 4479.28
2001/10/29 4401.31
2001/10/30 4376.70
2001/10/31 4379.03
2001/11/01 4415.82
2001/11/02 4418.07
2001/11/05 4515.19
2001/11/06 4483.60
2001/11/07 4439.95
2001/11/08 4540.87
2001/11/09 4571.91
2001/11/12 4564.96
2001/11/13 4589.20
2001/11/14 4702.79
2001/11/15 4807.63
2001/11/16 4822.19
2001/11/19 4852.39
2001/11/20 4802.73
2001/11/21 4786.63
2001/11/22 4820.38
2001/11/23 4857.13
2001/11/26 4885.22
2001/11/27 4837.42
2001/11/28 4757.85
2001/11/29 4767.64
2001/11/30 4840.32
2001/12/03 4800.91
2001/12/04 4903.52
2001/12/05 5000.31
2001/12/06 5028.40
2001/12/07 5062.94
2001/12/10 5050.14
2001/12/11 5017.56
2001/12/12 5065.04
2001/12/13 4928.45
2001/12/14 4910.35
2001/12/17 4906.41
2001/12/18 4908.07
2001/12/19 4937.76
2001/12/20 4957.39
2001/12/21 4791.72
2001/12/24 4813.33
2001/12/27 4867.38
2001/12/28 4892.09
2001/12/31 4885.63
2002/01/02 4877.77
2002/01/03 4912.18
2002/01/04 5014.31
2002/01/07 5097.20
2002/01/08 5032.01
2002/01/09 4926.44
2002/01/10 4866.87
2002/01/11 4835.52
2002/01/14 4842.95
2002/01/15 4764.76
2002/01/16 4747.84
2002/01/17 4765.74
2002/01/18 4755.78
2002/01/21 4764.75
2002/01/22 4685.81
2002/01/23 4672.46
2002/01/24 4665.50
2002/01/25 4686.58
2002/01/28 4691.28
2002/01/29 4779.59
2002/01/30 4684.51
2002/01/31 4670.91
2002/02/01 4655.83
2002/02/04 4665.16
2002/02/05 4623.36
2002/02/06 4622.50
2002/02/07 4552.32
2002/02/08 4595.95
2002/02/11 4721.87
2002/02/15 4771.77
2002/02/18 4802.09
2002/02/19 4743.26
2002/02/20 4714.89
2002/02/21 4729.17
2002/02/22 4683.67
2002/02/25 4611.97
2002/02/26 4629.84
2002/02/27 4669.72
2002/02/28 4607.21
2002/03/01 4582.64
2002/03/04 4690.54
2002/03/05 4797.28
2002/03/06 4802.82
2002/03/07 4878.75
2002/03/08 4895.17
2002/03/11 4933.83
2002/03/12 4925.14
2002/03/13 4898.61
2002/03/14 4929.25
2002/03/15 4888.62
2002/03/18 4896.61
2002/03/19 4892.25
2002/03/20 4825.54
2002/03/21 4746.34
2002/03/22 4764.08
2002/03/25 4755.39
2002/03/26 4730.63
2002/03/27 4814.42
2002/03/28 4831.65
2002/04/02 4775.18
2002/04/03 4759.96
2002/04/04 4763.79
2002/04/08 4729.27
2002/04/09 4732.71
2002/04/10 4696.47
2002/04/11 4733.97
2002/04/12 4727.36
2002/04/15 4741.68
2002/04/16 4763.72
2002/04/17 4878.36
2002/04/18 4925.55
2002/04/19 4939.07
2002/04/22 4900.76
2002/04/23 4977.41
2002/04/24 4996.20
2002/04/25 4995.72
2002/04/26 4989.78
2002/04/29 4984.32
2002/04/30 5038.44
2002/05/02 5159.78
2002/05/03 5170.72
2002/05/06 5155.40
2002/05/07 5180.91
2002/05/08 5167.31
2002/05/09 5144.77
2002/05/10 5122.69
2002/05/13 5156.41
2002/05/14 5143.83
2002/05/15 5202.54
2002/05/16 5205.32
2002/05/17 5263.12
2002/05/21 5187.43
2002/05/22 5202.43
2002/05/23 5135.19
2002/05/24 5139.84
2002/05/27 5120.86
2002/05/28 5124.66
2002/05/29 5064.30
2002/05/30 5038.82
2002/05/31 5010.43
2002/06/03 5028.67
2002/06/04 5006.25
2002/06/05 5044.90
2002/06/06 5040.52
2002/06/07 5004.29
2002/06/10 5008.34
2002/06/11 4981.36
2002/06/12 4955.01
2002/06/13 4950.74
2002/06/14 4880.02
2002/06/17 4810.54
2002/06/18 4810.59
2002/06/19 4723.54
2002/06/20 4756.86
2002/06/21 4698.11
2002/06/24 4738.94
2002/06/25 4715.95
2002/06/26 4607.77
2002/06/27 4677.92
2002/06/28 4716.35
2002/07/02 4676.42
2002/07/03 4720.23
2002/07/04 4794.42
2002/07/05 4807.48
2002/07/08 4802.42
2002/07/09 4816.75
2002/07/10 4794.86
2002/07/11 4701.09
2002/07/12 4738.30
2002/07/15 4709.00
2002/07/16 4636.61
2002/07/17 4588.32
2002/07/18 4625.89
2002/07/19 4568.59
2002/07/22 4460.16
2002/07/23 4544.42
2002/07/24 4405.49
2002/07/25 4369.80
2002/07/26 4297.61
2002/07/29 4381.50
2002/07/30 4462.64
2002/07/31 4507.23
2002/08/01 4466.18
2002/08/02 4385.08
2002/08/05 4318.59
2002/08/06 4245.12
2002/08/07 4359.78
2002/08/08 4353.61
2002/08/09 4374.32
2002/08/12 4339.52
2002/08/13 4391.70
2002/08/14 4335.87
2002/08/15 4434.39
2002/08/16 4457.70
2002/08/19 4461.25
2002/08/20 4521.70
2002/08/21 4526.52
2002/08/22 4542.90
2002/08/23 4479.65
2002/08/26 4468.72
2002/08/27 4444.81
2002/08/28 4419.12
2002/08/29 4392.55
2002/08/30 4389.11
2002/09/02 4336.00
2002/09/03 4291.87
2002/09/04 4301.33
2002/09/05 4267.06
2002/09/06 4259.43
2002/09/09 4261.55
2002/09/10 4324.47
2002/09/11 4323.02
2002/09/12 4333.35
2002/09/13 4236.03
2002/09/16 4170.58
2002/09/17 4248.19
2002/09/18 4155.82
2002/09/19 4141.26
2002/09/20 4100.56
2002/09/23 4090.79
2002/09/24 4042.65
2002/09/25 4011.36
2002/09/26 4068.33
2002/09/27 4081.00
2002/09/30 3996.14
2002/10/02 4006.00
2002/10/03 3949.34
2002/10/04 3973.09
2002/10/07 3920.71
2002/10/08 3934.21
2002/10/09 3935.63
2002/10/10 3884.13
2002/10/11 3925.17
2002/10/15 4068.36
2002/10/16 4118.51
2002/10/17 4171.23
2002/10/18 4192.94
2002/10/21 4167.09
2002/10/22 4159.80
2002/10/23 4262.00
2002/10/24 4259.76
2002/10/25 4236.00
2002/10/28 4284.72
2002/10/29 4190.17
2002/10/30 4164.08
2002/10/31 4117.70
2002/11/01 4110.22
2002/11/04 4227.59
2002/11/05 4206.22
2002/11/06 4249.00
2002/11/07 4275.76
2002/11/08 4254.19
2002/11/11 4183.07
2002/11/12 4191.60
2002/11/13 4192.40
2002/11/14 4236.69
2002/11/15 4290.73
2002/11/18 4302.00
2002/11/19 4320.47
2002/11/20 4317.19
2002/11/21 4330.64
2002/11/22 4359.03
2002/11/25 4374.41
2002/11/26 4333.28
2002/11/27 4312.71
2002/11/28 4389.95
2002/11/29 4370.09
2002/12/02 4427.06
2002/12/03 4440.59
2002/12/04 4352.53
2002/12/05 4356.96
2002/12/06 4344.73
2002/12/09 4303.56
2002/12/10 4299.63
2002/12/11 4270.99
2002/12/12 4290.50
2002/12/13 4257.95
2002/12/16 4230.53
2002/12/17 4260.79
2002/12/18 4197.35
2002/12/19 4199.93
2002/12/20 4226.44
2002/12/23 4209.35
2002/12/24 4207.53
2002/12/27 4163.47
2002/12/30 4088.08
2002/12/31 4113.06
2003/01/02 4130.17
2003/01/03 4217.74
2003/01/06 4245.53
2003/01/07 4245.00
2003/01/08 4263.21
2003/01/09 4266.56
2003/01/10 4291.72
2003/01/13 4344.02
2003/01/14 4328.63
2003/01/15 4353.38
2003/01/16 4298.37
2003/01/17 4252.03
2003/01/20 4226.71
2003/01/21 4243.22
2003/01/22 4239.66
2003/01/23 4244.79
2003/01/24 4192.37
2003/01/27 4124.56
2003/01/28 4140.40
2003/01/29 4110.78
2003/01/30 4121.07
2003/02/04 4126.19
2003/02/05 4106.56
2003/02/06 4089.12
2003/02/07 4095.79
2003/02/10 4122.38
2003/02/11 4107.72
2003/02/12 4161.33
2003/02/13 4103.67
2003/02/14 4109.69
2003/02/17 4179.44
2003/02/18 4184.25
2003/02/19 4196.74
2003/02/20 4193.10
2003/02/21 4138.46
2003/02/24 4137.61
2003/02/25 4102.98
2003/02/26 4088.39
2003/02/27 4093.32
2003/02/28 4088.57
2003/03/03 4144.39
2003/03/04 4110.22
2003/03/05 4079.89
2003/03/06 4009.82
2003/03/07 3983.39
2003/03/10 3957.55
2003/03/11 3958.06
2003/03/12 3975.38
2003/03/13 3943.71
2003/03/14 4010.85
2003/03/17 3954.19
2003/03/18 4049.73
2003/03/19 4094.68
2003/03/20 4108.62
2003/03/21 4106.68
2003/03/24 4081.44
2003/03/25 4062.02
2003/03/26 4060.88
2003/03/27 3996.14
2003/03/28 3999.68
2003/03/31 3895.62
2003/04/01 3877.53
2003/04/02 3920.49
2003/04/03 3903.50
2003/04/04 3967.54
2003/04/07 4019.28
2003/04/08 3961.98
2003/04/09 3890.96
2003/04/10 3884.17
2003/04/11 3894.01
2003/04/14 3846.36
2003/04/15 3881.78
2003/04/16 3900.31
2003/04/17 3863.75
2003/04/22 3854.11
2003/04/23 3822.20
2003/04/24 3780.32
2003/04/25 3763.60
2003/04/28 3781.99
2003/04/29 3911.26
2003/04/30 3907.23
2003/05/02 3944.04
2003/05/05 3997.77
2003/05/06 3987.34
2003/05/07 3990.30
2003/05/09 4051.14
2003/05/12 4086.84
2003/05/13 4082.61
2003/05/14 4076.16
2003/05/15 4084.24
2003/05/16 4076.26
2003/05/19 4083.56
2003/05/20 4073.05
2003/05/21 4087.00
2003/05/22 4124.72
2003/05/23 4188.43
2003/05/26 4274.83
2003/05/27 4240.53
2003/05/28 4277.45
2003/05/29 4269.29
2003/05/30 4272.24
2003/06/02 4335.37
2003/06/03 4347.73
2003/06/05 4339.64
2003/06/06 4363.44
2003/06/09 4386.07
2003/06/10 4378.19
2003/06/11 4368.57
2003/06/12 4405.99
2003/06/13 4462.52
2003/06/16 4465.31
2003/06/17 4529.66
2003/06/18 4501.44
2003/06/19 4511.16
2003/06/20 4491.31
2003/06/23 4409.83
2003/06/24 4365.34
2003/06/25 4372.89
2003/06/26 4366.04
2003/06/27 4390.20
2003/06/30 4357.39
2003/07/02 4366.71
2003/07/03 4389.25
2003/07/04 4387.68
2003/07/07 4497.97
2003/07/08 4536.64
2003/07/09 4564.75
2003/07/10 4548.26
2003/07/11 4522.97
2003/07/14 4622.44
2003/07/15 4624.17
2003/07/16 4661.74
2003/07/17 4599.39
2003/07/18 4620.35
2003/07/21 4609.46
2003/07/22 4568.69
2003/07/23 4515.01
2003/07/24 4528.71
2003/07/25 4537.64
2003/07/28 4628.80
2003/07/29 4656.82
2003/07/30 4626.51
2003/07/31 4644.50
2003/08/01 4699.04
2003/08/04 4686.37
2003/08/05 4675.57
2003/08/06 4591.26
2003/08/07 4579.07
2003/08/08 4581.30
2003/08/11 4655.45
2003/08/12 4702.27
2003/08/13 4753.76
2003/08/14 4787.34
2003/08/15 4808.89
2003/08/18 4863.86
2003/08/19 4850.23
2003/08/20 4841.56
2003/08/21 4916.92
2003/08/22 4974.87
2003/08/25 4955.75
2003/08/26 4944.63
2003/08/27 4923.74
2003/08/28 4963.83
2003/08/29 5039.33
2003/09/01 5054.32
2003/09/02 5067.53
2003/09/03 5160.07
2003/09/04 5168.86
2003/09/05 5176.81
2003/09/08 5176.85
2003/09/09 5105.42
2003/09/10 4992.95
2003/09/11 5047.86
2003/09/15 5101.09
2003/09/16 5129.63
2003/09/17 5149.14
2003/09/18 5107.21
2003/09/19 5064.91
2003/09/22 5022.79
2003/09/23 5059.84
2003/09/24 5214.71
2003/09/25 5213.63
2003/09/26 5214.34
2003/09/29 5156.99
2003/09/30 5199.87
2003/10/02 5324.01
2003/10/03 5360.81
2003/10/06 5413.24
2003/10/07 5409.82
2003/10/08 5409.28
2003/10/09 5457.26
2003/10/10 5517.98
2003/10/13 5544.45
2003/10/14 5495.25
2003/10/15 5579.57
2003/10/16 5586.42
2003/10/17 5594.70
2003/10/20 5640.62
2003/10/21 5684.94
2003/10/22 5680.31
2003/10/23 5442.38
2003/10/24 5449.69
2003/10/27 5469.20
2003/10/28 5620.80
2003/10/29 5636.74
2003/10/30 5636.20
2003/10/31 5661.40
2003/11/03 5738.53
2003/11/04 5761.73
2003/11/05 5756.43
2003/11/06 5638.64
2003/11/07 5669.76
2003/11/10 5639.92
2003/11/11 5577.75
2003/11/12 5566.02
2003/11/13 5670.63
2003/11/14 5662.90
2003/11/17 5579.94
2003/11/18 5589.11
2003/11/19 5518.80
2003/11/20 5491.23
2003/11/21 5478.60
2003/11/24 5485.20
2003/11/25 5557.04
2003/11/26 5595.04
2003/11/27 5598.04
2003/11/28 5702.67
2003/12/01 5783.39
2003/12/02 5771.52
2003/12/03 5758.78
2003/12/04 5751.22
2003/12/05 5739.67
2003/12/08 5694.39
2003/12/09 5794.66
2003/12/10 5806.39
2003/12/11 5866.94
2003/12/12 5896.07
2003/12/15 5841.63
2003/12/16 5739.93
2003/12/17 5703.75
2003/12/18 5733.38
2003/12/19 5800.74
2003/12/22 5853.89
2003/12/23 5830.64
2003/12/24 5856.40
2003/12/29 5871.90
2003/12/30 5905.74
2003/12/31 5943.02
2004/01/02 6067.52
2004/01/05 6175.90
2004/01/06 6178.60
2004/01/07 6217.61
2004/01/08 6225.49
2004/01/09 6307.21
2004/01/12 6277.01
2004/01/13 6275.86
2004/01/14 6251.47
2004/01/15 6227.44
2004/01/16 6185.70
2004/01/19 6238.70
2004/01/20 6394.02
2004/01/21 6483.71
2004/01/26 6476.85
2004/01/27 6479.99
2004/01/28 6319.53
2004/01/29 6277.59
2004/01/30 6264.56
2004/02/02 6131.66
2004/02/03 6191.89
2004/02/04 6185.31
2004/02/05 6156.50
2004/02/06 6290.26
2004/02/09 6430.55
2004/02/10 6394.90
2004/02/11 6399.54
2004/02/12 6441.33
2004/02/13 6494.29
2004/02/16 6549.01
2004/02/17 6547.87
2004/02/18 6597.50
2004/02/19 6556.70
2004/02/20 6561.14
2004/02/23 6525.26
2004/02/24 6522.61
2004/02/25 6442.86
2004/02/26 6488.42
2004/02/27 6585.01
2004/03/01 6583.32
2004/03/02 6524.39
2004/03/03 6414.80
2004/03/04 6414.14
2004/03/05 6416.07
2004/03/08 6467.50
2004/03/09 6399.74
2004/03/10 6314.61
2004/03/11 6202.13
2004/03/12 6173.61
2004/03/15 6185.08
2004/03/16 6181.27
2004/03/17 6221.93
2004/03/18 6148.90
2004/03/19 6134.40
2004/03/22 6018.46
2004/03/23 6045.23
2004/03/24 6100.25
2004/03/25 6007.58
2004/03/26 5989.78
2004/03/29 5945.31
2004/03/30 6046.99
2004/03/31 6070.00
2004/04/01 6058.73
2004/04/02 6109.02
2004/04/06 6193.61
2004/04/07 6207.37
2004/04/08 6213.26
2004/04/13 6242.60
2004/04/14 6061.70
2004/04/15 5969.41
2004/04/16 5971.36
2004/04/19 5956.11
2004/04/20 5893.78
2004/04/21 5789.18
2004/04/22 5777.13
2004/04/23 5895.59
2004/04/26 5760.29
2004/04/27 5766.89
2004/04/28 5771.40
2004/04/29 5656.70
2004/04/30 5623.48
2004/05/03 5623.79
2004/05/04 5707.40
2004/05/05 5648.36
2004/05/06 5679.22
2004/05/07 5626.60
2004/05/10 5348.05
2004/05/11 5368.24
2004/05/12 5395.02
2004/05/13 5324.02
2004/05/14 5222.12
2004/05/17 5039.30
2004/05/18 5105.14
2004/05/19 5310.24
2004/05/20 5264.01
2004/05/21 5383.89
2004/05/24 5435.54
2004/05/25 5446.53
2004/05/27 5590.54
2004/05/28 5647.76
2004/05/31 5675.85
2004/06/01 5631.05
2004/06/02 5673.88
2004/06/03 5541.05
2004/06/04 5577.26
2004/06/07 5718.63
2004/06/08 5724.62
2004/06/09 5718.81
2004/06/10 5742.23
2004/06/11 5740.51
2004/06/14 5595.65
2004/06/15 5576.03
2004/06/16 5606.42
2004/06/17 5548.81
2004/06/18 5445.42
2004/06/21 5443.69
2004/06/23 5456.83
2004/06/24 5598.28
2004/06/25 5609.47
2004/06/28 5628.29
2004/06/29 5599.12
2004/06/30 5673.29
2004/07/02 5656.58
2004/07/05 5676.82
2004/07/06 5707.95
2004/07/07 5725.52
2004/07/08 5638.85
2004/07/09 5667.35
2004/07/12 5653.17
2004/07/13 5599.31
2004/07/14 5538.32
2004/07/15 5539.67
2004/07/16 5595.01
2004/07/19 5649.28
2004/07/20 5632.77
2004/07/21 5737.58
2004/07/22 5698.92
2004/07/23 5708.27
2004/07/26 5689.56
2004/07/27 5684.27
2004/07/28 5701.03
2004/07/29 5649.88
2004/07/30 5674.82
2004/08/02 5654.53
2004/08/03 5698.46
2004/08/04 5670.27
2004/08/05 5764.25
2004/08/06 5751.18
2004/08/09 5735.30
2004/08/10 5703.58
2004/08/11 5661.75
2004/08/12 5681.74
2004/08/13 5653.76
2004/08/16 5596.73
2004/08/17 5613.57
2004/08/18 5617.13
2004/08/19 5698.38
2004/08/20 5687.92
2004/08/23 5702.87
2004/08/24 5787.60
2004/08/25 5858.48
2004/08/26 5866.91
2004/08/27 5868.23
2004/08/30 5895.39
2004/08/31 5890.63
2004/09/01 5969.84
2004/09/02 5964.09
2004/09/03 5937.40
2004/09/06 6005.17
2004/09/07 6031.77
2004/09/08 5999.53
2004/09/09 5948.13
2004/09/10 5966.95
2004/09/13 6024.13
2004/09/14 6034.92
2004/09/15 6018.06
2004/09/16 6081.99
2004/09/17 6095.00
2004/09/20 6106.59
2004/09/21 6141.15
2004/09/22 6113.67
2004/09/23 6115.82
2004/09/24 6025.32
2004/09/27 6010.06
2004/09/28 5984.63
2004/09/30 6063.87
2004/10/04 6176.35
2004/10/05 6175.19
2004/10/06 6151.78
2004/10/07 6189.55
2004/10/08 6148.30
2004/10/11 6173.83
2004/10/12 6150.59
2004/10/13 6108.92
2004/10/14 6044.11
2004/10/15 6060.09
2004/10/18 6050.59
2004/10/19 6108.88
2004/10/20 6035.60
2004/10/21 6031.51
2004/10/25 5951.99
2004/10/26 5972.89
2004/10/27 5978.65
2004/10/28 6095.14
2004/10/29 6056.94
2004/11/01 6072.19
2004/11/02 6167.78
2004/11/03 6222.64
2004/11/04 6218.82
2004/11/05 6278.79
2004/11/08 6306.01
2004/11/09 6306.69
2004/11/10 6366.98
2004/11/11 6354.26
2004/11/12 6423.37
2004/11/15 6488.33
2004/11/16 6408.57
2004/11/17 6448.53
2004/11/18 6454.11
2004/11/19 6448.93
2004/11/22 6456.45
2004/11/23 6554.60
2004/11/24 6557.41
2004/11/25 6519.34
2004/11/26 6508.89
2004/11/29 6576.90
2004/11/30 6575.56
2004/12/01 6593.97
2004/12/02 6641.88
2004/12/03 6606.98
2004/12/06 6626.98
2004/12/07 6615.21
2004/12/08 6514.77
2004/12/09 6509.77
2004/12/10 6456.47
2004/12/13 6444.80
2004/12/14 6508.85
2004/12/15 6533.14
2004/12/16 6520.71
2004/12/17 6518.13
2004/12/20 6607.17
2004/12/21 6593.24
2004/12/22 6574.74
2004/12/23 6611.62
2004/12/24 6604.16
2004/12/28 6615.90
2004/12/29 6644.57
2004/12/30 6612.97
2004/12/31 6652.88