Statistics Archive 
30/04/2004 
 

All Ordinaries Index series - daily closing - 1986 - 1989

Year / Month / Day

AOI

1986/04/02 1000.00
1986/04/03 1012.17
1986/04/04 1019.88
1986/04/07 1044.64
1986/04/08 1066.35
1986/04/09 1079.62
1986/04/10 1084.34
1986/04/11 1097.99
1986/04/14 1097.69
1986/04/15 1085.64
1986/04/16 1101.30
1986/04/17 1111.64
1986/04/18 1099.87
1986/04/21 1097.61
1986/04/22 1099.88
1986/04/23 1093.71
1986/04/24 1120.87
1986/04/25 1126.18
1986/04/28 1131.10
1986/04/29 1117.22
1986/04/30 1122.32
1986/05/01 1131.04
1986/05/02 1125.81
1986/05/05 1128.29
1986/05/06 1136.88
1986/05/07 1140.00
1986/05/08 1139.54
1986/05/09 1133.97
1986/05/12 1124.91
1986/05/13 1108.15
1986/05/14 1117.21
1986/05/15 1101.02
1986/05/16 1098.12
1986/05/19 1088.05
1986/05/20 1096.77
1986/05/21 1106.77
1986/05/22 1121.70
1986/05/23 1117.29
1986/05/26 1115.79
1986/05/27 1118.85
1986/05/28 1096.52
1986/05/29 1093.33
1986/05/30 1100.93
1986/06/02 1097.63
1986/06/03 1083.99
1986/06/04 1083.00
1986/06/05 1080.70
1986/06/06 1081.62
1986/06/09 1083.46
1986/06/10 1083.35
1986/06/12 1084.18
1986/06/13 1093.79
1986/06/17 1107.94
1986/06/18 1106.21
1986/06/19 1101.96
1986/06/20 1105.04
1986/06/23 1103.07
1986/06/24 1095.99
1986/06/25 1092.61
1986/06/26 1088.63
1986/06/27 1090.25
1986/06/30 1084.05
1986/07/01 1081.26
1986/07/02 1095.35
1986/07/03 1092.38
1986/07/04 1092.26
1986/07/07 1094.35
1986/07/08 1086.59
1986/07/09 1085.59
1986/07/10 1067.51
1986/07/11 1067.55
1986/07/14 1074.67
1986/07/15 1089.34
1986/07/16 1088.82
1986/07/17 1086.37
1986/07/18 1086.98
1986/07/21 1095.76
1986/07/22 1102.16
1986/07/23 1114.26
1986/07/24 1123.55
1986/07/25 1129.49
1986/07/28 1130.47
1986/07/29 1136.63
1986/07/30 1130.87
1986/07/31 1134.02
1986/08/01 1143.98
1986/08/04 1158.21
1986/08/05 1149.57
1986/08/06 1149.83
1986/08/07 1168.08
1986/08/08 1176.73
1986/08/11 1175.69
1986/08/12 1161.45
1986/08/13 1162.68
1986/08/14 1172.70
1986/08/15 1181.29
1986/08/18 1188.56
1986/08/19 1180.81
1986/08/20 1181.37
1986/08/21 1182.68
1986/08/22 1185.93
1986/08/26 1170.83
1986/08/27 1179.75
1986/08/28 1181.87
1986/08/29 1171.54
1986/09/01 1169.22
1986/09/02 1184.85
1986/09/03 1192.37
1986/09/04 1193.29
1986/09/05 1206.15
1986/09/08 1207.85
1986/09/09 1206.23
1986/09/10 1211.21
1986/09/11 1224.25
1986/09/12 1206.56
1986/09/15 1189.80
1986/09/16 1181.00
1986/09/17 1178.33
1986/09/18 1179.97
1986/09/22 1194.77
1986/09/23 1216.57
1986/09/24 1226.15
1986/09/25 1228.14
1986/09/26 1239.81
1986/09/29 1255.14
1986/09/30 1257.64
1986/10/01 1268.09
1986/10/02 1282.62
1986/10/03 1291.55
1986/10/06 1264.20
1986/10/07 1306.76
1986/10/08 1327.68
1986/10/09 1360.98
1986/10/10 1367.23
1986/10/14 1355.08
1986/10/15 1365.91
1986/10/16 1359.18
1986/10/17 1338.11
1986/10/20 1333.79
1986/10/21 1341.27
1986/10/23 1352.31
1986/10/24 1372.45
1986/10/27 1405.71
1986/10/28 1410.58
1986/10/29 1407.36
1986/10/30 1393.46
1986/10/31 1394.33
1986/11/03 1363.19
1986/11/04 1369.18
1986/11/05 1334.64
1986/11/06 1349.12
1986/11/07 1342.56
1986/11/10 1337.29
1986/11/11 1337.44
1986/11/12 1356.85
1986/11/13 1368.70
1986/11/14 1358.47
1986/11/17 1355.94
1986/11/18 1359.80
1986/11/19 1359.41
1986/11/20 1362.35
1986/11/21 1378.12
1986/11/24 1413.49
1986/11/25 1421.88
1986/11/26 1431.47
1986/11/27 1419.52
1986/11/28 1454.35
1986/12/01 1472.21
1986/12/02 1474.13
1986/12/03 1474.66
1986/12/04 1457.95
1986/12/05 1440.92
1986/12/08 1460.55
1986/12/09 1468.40
1986/12/10 1472.02
1986/12/11 1485.80
1986/12/12 1482.09
1986/12/15 1473.86
1986/12/16 1468.74
1986/12/17 1451.42
1986/12/18 1460.59
1986/12/19 1484.75
1986/12/22 1505.85
1986/12/23 1506.47
1986/12/24 1520.97
1986/12/29 1538.50
1986/12/30 1541.50
1986/12/31 1546.98
1987/01/02 1532.26
1987/01/05 1540.39
1987/01/06 1560.83
1987/01/07 1579.04
1987/01/08 1583.51
1987/01/09 1563.59
1987/01/12 1599.18
1987/01/13 1579.99
1987/01/14 1576.73
1987/01/15 1563.75
1987/01/16 1553.61
1987/01/19 1502.92
1987/01/20 1497.22
1987/01/21 1551.11
1987/01/22 1557.26
1987/01/23 1539.19
1987/01/26 1530.79
1987/01/27 1558.33
1987/01/28 1573.53
1987/02/02 1588.00
1987/02/03 1602.05
1987/02/04 1619.91
1987/02/05 1630.57
1987/02/06 1640.42
1987/02/09 1660.49
1987/02/10 1642.68
1987/02/11 1665.11
1987/02/12 1668.26
1987/02/13 1654.24
1987/02/16 1671.99
1987/02/17 1691.38
1987/02/18 1695.92
1987/02/19 1683.88
1987/02/20 1714.22
1987/02/23 1735.11
1987/02/24 1712.70
1987/02/25 1724.39
1987/02/26 1704.14
1987/02/27 1724.48
1987/03/02 1733.17
1987/03/03 1754.36
1987/03/04 1725.20
1987/03/05 1676.89
1987/03/06 1670.34
1987/03/09 1681.30
1987/03/10 1630.38
1987/03/11 1644.50
1987/03/12 1641.80
1987/03/13 1628.96
1987/03/16 1598.31
1987/03/17 1576.01
1987/03/18 1625.67
1987/03/19 1624.84
1987/03/20 1656.60
1987/03/23 1677.36
1987/03/24 1689.48
1987/03/25 1692.52
1987/03/26 1668.26
1987/03/27 1675.85
1987/03/30 1665.57
1987/03/31 1630.58
1987/04/01 1617.56
1987/04/02 1627.12
1987/04/03 1613.80
1987/04/07 1602.04
1987/04/08 1635.34
1987/04/09 1663.20
1987/04/10 1652.93
1987/04/13 1619.77
1987/04/14 1597.72
1987/04/15 1598.54
1987/04/16 1615.08
1987/04/21 1610.78
1987/04/22 1610.97
1987/04/23 1613.00
1987/04/24 1606.77
1987/04/27 1567.71
1987/04/28 1557.54
1987/04/29 1545.24
1987/04/30 1581.97
1987/05/01 1595.88
1987/05/04 1599.24
1987/05/05 1615.94
1987/05/06 1654.58
1987/05/07 1650.77
1987/05/08 1661.32
1987/05/11 1681.86
1987/05/12 1683.85
1987/05/13 1671.76
1987/05/14 1681.16
1987/05/15 1691.69
1987/05/18 1690.01
1987/05/19 1692.40
1987/05/20 1691.70
1987/05/21 1687.69
1987/05/22 1702.67
1987/05/25 1718.40
1987/05/26 1724.84
1987/05/27 1728.51
1987/05/28 1734.35
1987/05/29 1718.80
1987/06/02 1728.32
1987/06/03 1755.77
1987/06/04 1777.39
1987/06/05 1798.48
1987/06/08 1799.54
1987/06/09 1820.44
1987/06/10 1787.49
1987/06/11 1784.50
1987/06/12 1808.61
1987/06/16 1827.06
1987/06/17 1829.85
1987/06/18 1810.75
1987/06/19 1825.04
1987/06/22 1805.38
1987/06/23 1795.39
1987/06/24 1833.74
1987/06/25 1812.88
1987/06/26 1815.59
1987/06/29 1824.26
1987/06/30 1839.06
1987/07/01 1832.46
1987/07/02 1867.37
1987/07/03 1858.22
1987/07/06 1864.89
1987/07/07 1873.50
1987/07/08 1885.99
1987/07/09 1872.56
1987/07/10 1866.75
1987/07/13 1879.06
1987/07/14 1906.12
1987/07/15 1909.74
1987/07/16 1935.15
1987/07/17 1951.06
1987/07/20 1971.67
1987/07/21 1954.25
1987/07/22 1973.26
1987/07/23 1966.72
1987/07/24 1961.81
1987/07/27 1964.22
1987/07/28 1961.14
1987/07/29 1994.55
1987/07/30 2011.88
1987/07/31 2044.54
1987/08/03 2069.26
1987/08/04 2081.16
1987/08/05 2074.65
1987/08/06 2070.80
1987/08/07 2096.25
1987/08/10 2103.20
1987/08/11 2105.99
1987/08/12 2117.65
1987/08/13 2091.93
1987/08/14 2093.04
1987/08/17 2099.71
1987/08/18 2089.03
1987/08/19 2054.63
1987/08/20 2032.46
1987/08/21 2060.10
1987/08/24 2028.05
1987/08/25 2061.11
1987/08/26 2108.47
1987/08/27 2137.26
1987/08/28 2156.67
1987/09/01 2184.59
1987/09/02 2188.08
1987/09/03 2208.52
1987/09/04 2206.25
1987/09/07 2204.01
1987/09/08 2184.15
1987/09/09 2177.61
1987/09/10 2197.00
1987/09/11 2232.87
1987/09/14 2221.93
1987/09/15 2224.62
1987/09/16 2207.53
1987/09/17 2195.66
1987/09/18 2248.18
1987/09/21 2269.13
1987/09/22 2288.54
1987/09/23 2329.83
1987/09/24 2332.36
1987/09/25 2379.98
1987/09/28 2411.69
1987/09/29 2402.57
1987/09/30 2467.54
1987/10/01 2468.90
1987/10/02 2469.75
1987/10/05 2491.09
1987/10/06 2472.71
1987/10/07 2495.89
1987/10/09 2467.95
1987/10/12 2495.07
1987/10/13 2462.05
1987/10/14 2440.45
1987/10/15 2418.84
1987/10/16 2354.72
1987/10/19 2039.44
1987/10/26 1371.44
1987/10/27 1418.09
1987/10/28 1411.98
1987/10/29 1303.07
1987/10/30 1315.52
1987/11/02 1289.84
1987/11/03 1267.89
1987/11/04 1196.48
1987/11/05 1125.25
1987/11/06 1208.89
1987/11/09 1226.61
1987/11/10 1176.17
1987/11/11 1173.14
1987/11/12 1227.64
1987/11/13 1273.04
1987/11/16 1332.65
1987/11/17 1329.80
1987/11/18 1334.85
1987/11/19 1323.02
1987/11/20 1295.64
1987/11/23 1253.77
1987/11/24 1247.97
1987/11/25 1277.49
1987/11/26 1275.35
1987/11/27 1284.58
1987/11/30 1252.29
1987/12/01 1232.33
1987/12/02 1226.09
1987/12/03 1196.32
1987/12/04 1154.84
1987/12/07 1090.46
1987/12/08 1141.88
1987/12/09 1142.66
1987/12/10 1165.44
1987/12/11 1141.62
1987/12/14 1169.93
1987/12/15 1194.33
1987/12/16 1231.65
1987/12/17 1230.97
1987/12/18 1252.93
1987/12/21 1306.77
1987/12/22 1305.74
1987/12/23 1335.30
1987/12/24 1365.12
1987/12/28 1313.20
1987/12/29 1323.15
1987/12/30 1317.27
1987/12/31 1325.07
1988/01/04 1313.82
1988/01/05 1377.25
1988/01/06 1407.18
1988/01/07 1401.71
1988/01/08 1406.94
1988/01/11 1369.82
1988/01/12 1391.54
1988/01/13 1358.93
1988/01/14 1373.50
1988/01/15 1382.41
1988/01/18 1427.21
1988/01/19 1414.96
1988/01/20 1414.65
1988/01/21 1375.11
1988/01/22 1379.58
1988/01/25 1366.89
1988/01/26 1375.29
1988/01/27 1368.55
1988/01/28 1368.86
1988/01/29 1366.99
1988/02/01 1336.78
1988/02/02 1305.04
1988/02/03 1335.98
1988/02/04 1303.07
1988/02/05 1302.80
1988/02/08 1262.55
1988/02/09 1263.40
1988/02/10 1270.56
1988/02/11 1283.65
1988/02/12 1300.11
1988/02/15 1308.92
1988/02/16 1324.60
1988/02/22 1335.02
1988/02/23 1326.75
1988/02/24 1330.97
1988/02/25 1343.97
1988/02/26 1361.06
1988/02/29 1381.89
1988/03/01 1402.66
1988/03/02 1406.25
1988/03/03 1410.25
1988/03/04 1417.72
1988/03/07 1418.23
1988/03/08 1429.86
1988/03/09 1462.73
1988/03/10 1482.38
1988/03/11 1485.05
1988/03/14 1481.59
1988/03/15 1481.39
1988/03/16 1471.51
1988/03/17 1487.19
1988/03/18 1500.84
1988/03/21 1502.24
1988/03/22 1497.90
1988/03/23 1479.74
1988/03/24 1468.74
1988/03/25 1443.69
1988/03/28 1422.50
1988/03/29 1454.19
1988/03/30 1461.23
1988/03/31 1473.17
1988/04/06 1482.27
1988/04/07 1519.16
1988/04/08 1518.94
1988/04/11 1540.71
1988/04/12 1535.76
1988/04/13 1557.73
1988/04/14 1563.24
1988/04/15 1511.32
1988/04/18 1485.57
1988/04/19 1510.75
1988/04/20 1505.01
1988/04/21 1489.42
1988/04/22 1513.88
1988/04/25 1535.07
1988/04/26 1516.77
1988/04/27 1521.21
1988/04/28 1519.63
1988/04/29 1529.88
1988/05/02 1526.10
1988/05/03 1536.61
1988/05/04 1560.26
1988/05/05 1523.19
1988/05/06 1521.82
1988/05/09 1529.28
1988/05/10 1516.75
1988/05/11 1498.23
1988/05/12 1481.01
1988/05/13 1497.02
1988/05/16 1499.76
1988/05/17 1497.03
1988/05/18 1497.84
1988/05/19 1479.95
1988/05/20 1472.63
1988/05/23 1472.14
1988/05/24 1489.14
1988/05/25 1498.62
1988/05/26 1496.54
1988/05/27 1495.67
1988/05/30 1482.41
1988/05/31 1486.00
1988/06/01 1499.05
1988/06/02 1519.20
1988/06/03 1532.91
1988/06/06 1547.73
1988/06/07 1546.13
1988/06/08 1562.24
1988/06/09 1582.84
1988/06/10 1587.10
1988/06/14 1600.77
1988/06/15 1613.09
1988/06/16 1612.42
1988/06/17 1627.27
1988/06/20 1628.75
1988/06/21 1608.54
1988/06/22 1622.64
1988/06/23 1626.47
1988/06/24 1625.79
1988/06/27 1614.90
1988/06/28 1595.20
1988/06/29 1583.70
1988/06/30 1600.98
1988/07/01 1609.56
1988/07/04 1610.82
1988/07/05 1605.68
1988/07/06 1637.81
1988/07/07 1648.30
1988/07/08 1647.01
1988/07/11 1650.94
1988/07/12 1657.95
1988/07/13 1643.96
1988/07/14 1648.00
1988/07/15 1640.02
1988/07/18 1620.77
1988/07/19 1598.93
1988/07/20 1613.05
1988/07/21 1608.54
1988/07/22 1592.97
1988/07/25 1585.40
1988/07/26 1588.57
1988/07/27 1595.78
1988/07/28 1593.71
1988/07/29 1604.44
1988/08/01 1618.97
1988/08/02 1615.96
1988/08/03 1610.32
1988/08/04 1598.74
1988/08/05 1598.38
1988/08/08 1588.75
1988/08/09 1572.75
1988/08/10 1534.02
1988/08/11 1542.60
1988/08/12 1547.60
1988/08/15 1545.50
1988/08/16 1541.46
1988/08/17 1545.96
1988/08/18 1531.66
1988/08/19 1536.42
1988/08/22 1527.20
1988/08/23 1510.23
1988/08/24 1503.57
1988/08/25 1501.68
1988/08/26 1466.56
1988/08/30 1450.90
1988/08/31 1456.18
1988/09/01 1448.18
1988/09/02 1461.41
1988/09/05 1501.22
1988/09/06 1500.13
1988/09/07 1513.84
1988/09/08 1503.71
1988/09/09 1494.90
1988/09/12 1476.44
1988/09/13 1478.69
1988/09/14 1482.25
1988/09/15 1477.21
1988/09/16 1466.62
1988/09/19 1458.17
1988/09/20 1442.50
1988/09/21 1448.07
1988/09/22 1460.80
1988/09/23 1459.26
1988/09/27 1463.99
1988/09/28 1452.92
1988/09/29 1446.88
1988/09/30 1446.84
1988/10/03 1438.17
1988/10/04 1427.15
1988/10/05 1429.47
1988/10/06 1435.88
1988/10/07 1471.98
1988/10/10 1523.79
1988/10/11 1526.46
1988/10/12 1516.23
1988/10/13 1520.41
1988/10/14 1538.90
1988/10/17 1538.11
1988/10/18 1537.22
1988/10/20 1533.62
1988/10/21 1533.00
1988/10/24 1519.52
1988/10/25 1534.28
1988/10/26 1548.97
1988/10/27 1551.45
1988/10/28 1550.63
1988/10/31 1558.94
1988/11/01 1553.02
1988/11/02 1548.33
1988/11/03 1532.48
1988/11/04 1533.20
1988/11/07 1521.85
1988/11/08 1534.69
1988/11/09 1533.53
1988/11/10 1531.36
1988/11/11 1536.73
1988/11/14 1512.07
1988/11/15 1528.63
1988/11/16 1529.63
1988/11/17 1515.22
1988/11/18 1522.23
1988/11/21 1523.96
1988/11/22 1534.23
1988/11/23 1552.37
1988/11/24 1569.66
1988/11/25 1565.34
1988/11/28 1551.79
1988/11/29 1559.70
1988/11/30 1575.79
1988/12/01 1583.01
1988/12/02 1579.49
1988/12/05 1581.34
1988/12/06 1589.89
1988/12/07 1596.36
1988/12/08 1589.38
1988/12/09 1586.30
1988/12/12 1583.47
1988/12/13 1576.32
1988/12/14 1570.96
1988/12/15 1561.81
1988/12/16 1562.98
1988/12/19 1551.60
1988/12/20 1549.67
1988/12/21 1562.67
1988/12/22 1566.63
1988/12/23 1574.48
1988/12/28 1594.64
1988/12/29 1592.76
1988/12/30 1592.61
1989/01/03 1602.80
1989/01/04 1619.12
1989/01/05 1631.05
1989/01/06 1636.17
1989/01/09 1651.62
1989/01/10 1672.03
1989/01/11 1691.51
1989/01/12 1696.07
1989/01/13 1677.57
1989/01/16 1684.67
1989/01/17 1704.85
1989/01/18 1713.40
1989/01/19 1710.35
1989/01/20 1703.61
1989/01/23 1704.46
1989/01/24 1708.18
1989/01/25 1708.38
1989/01/26 1714.89
1989/01/27 1738.56
1989/01/30 1782.49
1989/01/31 1804.75
1989/02/01 1806.76
1989/02/02 1807.68
1989/02/03 1837.57
1989/02/09 1896.28
1989/02/10 1883.08
1989/02/13 1868.55
1989/02/14 1841.39
1989/02/15 1840.99
1989/02/16 1829.16
1989/02/17 1842.58
1989/02/20 1873.05
1989/02/21 1865.96
1989/02/22 1874.37
1989/02/23 1854.47
1989/02/24 1851.78
1989/02/27 1823.27
1989/02/28 1792.92
1989/03/01 1806.43
1989/03/02 1792.72
1989/03/03 1822.75
1989/03/06 1825.55
1989/03/07 1837.50
1989/03/08 1825.75
1989/03/09 1827.74
1989/03/10 1820.10
1989/03/13 1808.85
1989/03/14 1817.47
1989/03/15 1854.08
1989/03/16 1880.17
1989/03/17 1872.84
1989/03/20 1819.68
1989/03/21 1831.11
1989/03/22 1823.07
1989/03/23 1835.49
1989/03/28 1825.54
1989/03/29 1823.23
1989/03/30 1788.50
1989/03/31 1803.54
1989/04/03 1790.30
1989/04/04 1791.63
1989/04/06 1805.18
1989/04/07 1810.50
1989/04/10 1810.39
1989/04/11 1810.09
1989/04/12 1829.70
1989/04/13 1839.83
1989/04/14 1844.56
1989/04/17 1871.91
1989/04/18 1872.60
1989/04/19 1886.01
1989/04/20 1871.11
1989/04/21 1855.05
1989/04/24 1844.25
1989/04/25 1856.14
1989/04/26 1854.63
1989/04/27 1830.61
1989/04/28 1855.59
1989/05/01 1861.04
1989/05/02 1877.58
1989/05/03 1876.24
1989/05/04 1915.35
1989/05/05 1940.62
1989/05/08 1946.33
1989/05/09 1944.67
1989/05/10 1955.79
1989/05/11 1958.31
1989/05/12 1955.72
1989/05/15 1967.74
1989/05/16 1951.85
1989/05/17 1924.45
1989/05/18 1945.76
1989/05/19 1866.06
1989/05/22 1657.66
1989/05/23 1813.95
1989/05/24 1780.44
1989/05/25 1622.20
1989/05/26 1622.20
1989/05/29 1674.05
1989/05/30 1651.10
1989/05/31 1614.10
1989/06/01 1583.09
1989/06/02 1571.04
1989/06/05 1228.56
1989/06/06 1251.04
1989/06/07 1292.64
1989/06/09 1315.21
1989/06/12 1417.98
1989/06/13 1372.95
1989/06/14 1393.14
1989/06/15 1370.63
1989/06/16 1372.89
1989/06/20 1368.93
1989/06/21 1328.11
1989/06/22 1304.79
1989/06/23 1295.61
1989/06/26 1323.76
1989/06/27 1303.11
1989/06/28 1310.18
1989/06/29 1327.43
1989/06/30 1329.24
1989/07/03 1328.34
1989/07/04 1354.52
1989/07/05 1375.62
1989/07/06 1389.53
1989/07/07 1392.83
1989/07/10 1425.82
1989/07/11 1454.14
1989/07/12 1455.75
1989/07/13 1471.43
1989/07/14 1478.90
1989/07/17 1471.75
1989/07/18 1474.49
1989/07/19 1501.12
1989/07/20 1498.91
1989/07/21 1471.76
1989/07/24 1464.91
1989/07/25 1487.24
1989/07/26 1472.38
1989/07/27 1474.91
1989/07/28 1496.02
1989/07/31 1525.65
1989/08/01 1531.18
1989/08/02 1535.90
1989/08/03 1565.21
1989/08/04 1527.39
1989/08/07 1517.28
1989/08/08 1546.70
1989/08/09 1557.99
1989/08/10 1549.73
1989/08/11 1554.65
1989/08/14 1571.69
1989/08/15 1571.54
1989/08/16 1571.71
1989/08/17 1561.29
1989/08/18 1532.02
1989/08/21 1507.61
1989/08/22 1517.96
1989/08/23 1505.85
1989/08/24 1491.97
1989/08/25 1502.94
1989/08/29 1485.03
1989/08/30 1495.44
1989/08/31 1497.71
1989/09/01 1499.62
1989/09/04 1524.31
1989/09/05 1535.69
1989/09/06 1540.63
1989/09/07 1543.75
1989/09/08 1565.74
1989/09/11 1561.41
1989/09/12 1560.16
1989/09/13 1550.19
1989/09/14 1563.86
1989/09/18 1583.64
1989/09/19 1571.41
1989/09/20 1573.05
1989/09/21 1593.92
1989/09/22 1613.92
1989/09/25 1631.63
1989/09/26 1625.31
1989/09/27 1620.68
1989/09/28 1645.26
1989/09/29 1645.66
1989/10/02 1639.58
1989/10/03 1663.15
1989/10/04 1667.02
1989/10/05 1673.08
1989/10/06 1686.95
1989/10/10 1696.23
1989/10/11 1673.72
1989/10/12 1665.06
1989/10/13 1656.93
1989/10/16 1541.67
1989/10/17 1599.86
1989/10/18 1559.67
1989/10/19 1580.10
1989/10/20 1607.33
1989/10/23 1622.77
1989/10/24 1624.39
1989/10/25 1610.43
1989/10/26 1604.05
1989/10/27 1590.63
1989/10/30 1596.72
1989/10/31 1620.37
1989/11/01 1619.04
1989/11/02 1614.09
1989/11/03 1630.10
1989/11/06 1638.57
1989/11/07 1627.98
1989/11/08 1621.87
1989/11/09 1648.19
1989/11/10 1646.54
1989/11/13 1641.05
1989/11/14 1650.58
1989/11/15 1657.09
1989/11/16 1654.23
1989/11/17 1661.88
1989/11/20 1670.05
1989/11/21 1668.93
1989/11/22 1665.76
1989/11/23 1659.28
1989/11/24 1665.00
1989/11/27 1645.56
1989/11/28 1635.69
1989/11/29 1628.65
1989/11/30 1628.21
1989/12/01 1634.39
1989/12/04 1639.06
1989/12/05 1634.15
1989/12/06 1630.35
1989/12/07 1637.49
1989/12/08 1628.61
1989/12/11 1632.19
1989/12/12 1658.03
1989/12/13 1676.71
1989/12/14 1689.87
1989/12/15 1697.66
1989/12/18 1699.50
1989/12/19 1686.75
1989/12/20 1679.73
1989/12/21 1679.79
1989/12/22 1705.74
1989/12/27 1705.69
1989/12/28 1687.01
1989/12/29 1652.05