Statistics Archive 
30/04/2004 
 

All Ordinaries Index series - daily closing - 1990 - 1994

Year / Month / Day

AOI

1990/01/02 1654.58
1990/01/03 1668.16
1990/01/04 1673.26
1990/01/05 1657.15
1990/01/08 1645.31
1990/01/09 1646.49
1990/01/10 1670.71
1990/01/11 1662.97
1990/01/12 1652.75
1990/01/15 1624.78
1990/01/16 1606.50
1990/01/17 1607.33
1990/01/18 1614.93
1990/01/19 1619.22
1990/01/22 1616.58
1990/01/23 1610.13
1990/01/24 1606.51
1990/01/25 1614.43
1990/01/30 1610.12
1990/01/31 1602.40
1990/02/01 1594.25
1990/02/02 1592.01
1990/02/05 1605.47
1990/02/06 1627.84
1990/02/07 1656.18
1990/02/08 1686.97
1990/02/09 1683.10
1990/02/12 1682.79
1990/02/13 1667.73
1990/02/14 1671.78
1990/02/15 1691.34
1990/02/16 1706.91
1990/02/19 1727.90
1990/02/20 1736.72
1990/02/21 1667.31
1990/02/22 1705.04
1990/02/23 1684.37
1990/02/26 1671.22
1990/02/27 1705.01
1990/02/28 1715.81
1990/03/01 1706.01
1990/03/02 1711.12
1990/03/05 1710.99
1990/03/06 1708.96
1990/03/07 1708.78
1990/03/08 1705.69
1990/03/09 1705.23
1990/03/12 1695.65
1990/03/13 1694.02
1990/03/14 1694.87
1990/03/15 1699.97
1990/03/16 1695.83
1990/03/19 1687.54
1990/03/20 1694.13
1990/03/21 1717.77
1990/03/22 1727.63
1990/03/23 1742.93
1990/03/26 1764.71
1990/03/27 1766.46
1990/03/28 1759.72
1990/03/29 1766.51
1990/03/30 1763.60
1990/04/02 1729.51
1990/04/03 1748.97
1990/04/04 1750.23
1990/04/06 1746.93
1990/04/09 1745.49
1990/04/10 1737.19
1990/04/11 1748.30
1990/04/12 1771.57
1990/04/17 1785.55
1990/04/18 1802.02
1990/04/19 1809.42
1990/04/20 1812.79
1990/04/23 1810.23
1990/04/24 1787.86
1990/04/25 1791.82
1990/04/26 1784.50
1990/04/27 1773.65
1990/04/30 1752.85
1990/05/01 1751.36
1990/05/02 1757.46
1990/05/03 1755.41
1990/05/04 1754.69
1990/05/07 1763.64
1990/05/08 1760.86
1990/05/09 1755.80
1990/05/10 1781.33
1990/05/11 1768.75
1990/05/14 1778.30
1990/05/15 1769.47
1990/05/16 1760.36
1990/05/17 1742.06
1990/05/18 1749.40
1990/05/21 1751.19
1990/05/22 1772.92
1990/05/23 1801.49
1990/05/24 1809.71
1990/05/25 1814.87
1990/05/29 1814.34
1990/05/30 1831.55
1990/05/31 1855.40
1990/06/01 1868.28
1990/06/04 1868.75
1990/06/05 1875.70
1990/06/06 1888.99
1990/06/07 1883.39
1990/06/08 1901.12
1990/06/11 1889.91
1990/06/12 1912.03
1990/06/13 1906.42
1990/06/14 1911.03
1990/06/15 1923.04
1990/06/19 1936.11
1990/06/20 1940.55
1990/06/21 1948.82
1990/06/22 1955.14
1990/06/25 1966.74
1990/06/26 1976.89
1990/06/27 1972.99
1990/06/28 1964.86
1990/06/29 1969.52
1990/07/02 1995.33
1990/07/03 2011.31
1990/07/04 2014.43
1990/07/05 2011.96
1990/07/06 2015.98
1990/07/09 2033.80
1990/07/10 2044.81
1990/07/11 2059.38
1990/07/12 2073.83
1990/07/13 2095.87
1990/07/16 2090.12
1990/07/17 2080.87
1990/07/18 2113.67
1990/07/19 2116.86
1990/07/20 2126.56
1990/07/23 2141.20
1990/07/24 2103.55
1990/07/25 2128.14
1990/07/26 2103.65
1990/07/27 2104.79
1990/07/30 2083.71
1990/07/31 2077.60
1990/08/01 2095.82
1990/08/02 2060.45
1990/08/03 2025.29
1990/08/06 1865.64
1990/08/07 1856.63
1990/08/08 1879.97
1990/08/09 1842.58
1990/08/10 1832.94
1990/08/13 1807.36
1990/08/14 1822.77
1990/08/15 1891.15
1990/08/16 1894.84
1990/08/17 1860.28
1990/08/20 1813.70
1990/08/21 1799.14
1990/08/22 1741.20
1990/08/23 1672.11
1990/08/24 1697.30
1990/08/28 1796.96
1990/08/29 1761.38
1990/08/30 1794.12
1990/08/31 1808.09
1990/09/03 1800.26
1990/09/04 1793.94
1990/09/05 1786.34
1990/09/06 1780.56
1990/09/07 1788.95
1990/09/10 1811.76
1990/09/11 1809.69
1990/09/12 1826.91
1990/09/13 1818.99
1990/09/14 1801.59
1990/09/17 1775.28
1990/09/18 1763.61
1990/09/19 1752.70
1990/09/20 1752.53
1990/09/21 1717.05
1990/09/24 1672.79
1990/09/25 1636.91
1990/09/26 1614.71
1990/09/27 1609.43
1990/09/28 1606.70
1990/10/01 1624.84
1990/10/02 1691.43
1990/10/03 1668.20
1990/10/05 1660.00
1990/10/08 1696.70
1990/10/09 1692.20
1990/10/10 1669.18
1990/10/11 1672.11
1990/10/12 1688.91
1990/10/15 1690.61
1990/10/16 1707.70
1990/10/17 1711.08
1990/10/18 1708.71
1990/10/19 1734.15
1990/10/22 1749.68
1990/10/23 1786.21
1990/10/24 1772.50
1990/10/25 1782.29
1990/10/29 1780.31
1990/10/30 1748.93
1990/10/31 1734.67
1990/11/01 1724.65
1990/11/02 1732.00
1990/11/05 1725.69
1990/11/06 1725.35
1990/11/07 1718.60
1990/11/08 1701.24
1990/11/09 1704.06
1990/11/12 1714.90
1990/11/13 1744.67
1990/11/14 1748.19
1990/11/15 1736.38
1990/11/16 1743.20
1990/11/19 1761.00
1990/11/20 1753.63
1990/11/21 1742.31
1990/11/22 1746.38
1990/11/23 1743.22
1990/11/26 1727.96
1990/11/27 1723.61
1990/11/28 1714.56
1990/11/29 1710.64
1990/11/30 1702.45
1990/12/03 1733.46
1990/12/04 1732.46
1990/12/05 1760.05
1990/12/06 1791.50
1990/12/07 1815.61
1990/12/10 1807.61
1990/12/11 1800.28
1990/12/12 1804.90
1990/12/13 1795.11
1990/12/14 1780.54
1990/12/17 1736.46
1990/12/18 1742.47
1990/12/19 1749.53
1990/12/20 1746.10
1990/12/21 1745.83
1990/12/24 1735.54
1990/12/27 1734.48
1990/12/28 1727.40
1990/12/31 1715.55
1991/01/02 1718.01
1991/01/03 1704.48
1991/01/04 1727.39
1991/01/07 1713.20
1991/01/08 1702.18
1991/01/09 1712.36
1991/01/10 1713.66
1991/01/11 1725.61
1991/01/14 1709.70
1991/01/15 1689.82
1991/01/16 1677.69
1991/01/17 1738.70
1991/01/18 1729.90
1991/01/21 1728.38
1991/01/22 1726.76
1991/01/23 1739.50
1991/01/24 1769.52
1991/01/25 1807.62
1991/01/28 1806.93
1991/01/29 1803.61
1991/01/30 1806.17
1991/01/31 1829.29
1991/02/01 1820.98
1991/02/04 1833.95
1991/02/05 1881.61
1991/02/06 1896.23
1991/02/07 1886.42
1991/02/08 1902.24
1991/02/11 1928.05
1991/02/12 1932.71
1991/02/13 1950.31
1991/02/18 1984.08
1991/02/19 1975.68
1991/02/20 1990.52
1991/02/21 1984.78
1991/02/22 1980.62
1991/02/25 2002.86
1991/02/26 2004.68
1991/02/27 1995.04
1991/02/28 2021.04
1991/03/01 2030.74
1991/03/04 2046.33
1991/03/05 2064.07
1991/03/06 2083.93
1991/03/07 2082.64
1991/03/08 2081.62
1991/03/11 2087.70
1991/03/12 2082.08
1991/03/13 2068.41
1991/03/14 2063.84
1991/03/15 2109.07
1991/03/18 2108.83
1991/03/19 2121.70
1991/03/20 2088.46
1991/03/21 2074.39
1991/03/22 2100.24
1991/03/25 2098.65
1991/03/26 2082.76
1991/03/27 2084.85
1991/03/28 2109.56
1991/04/02 2133.25
1991/04/03 2170.07
1991/04/04 2161.18
1991/04/08 2143.78
1991/04/09 2114.86
1991/04/10 2126.70
1991/04/11 2090.13
1991/04/12 2110.23
1991/04/15 2091.76
1991/04/16 2094.29
1991/04/17 2080.49
1991/04/18 2089.39
1991/04/19 2075.85
1991/04/22 2028.33
1991/04/23 2021.46
1991/04/24 2039.98
1991/04/25 2035.53
1991/04/26 2050.31
1991/04/29 2046.65
1991/04/30 2025.75
1991/05/01 2048.94
1991/05/02 2095.07
1991/05/03 2100.83
1991/05/06 2082.26
1991/05/07 2101.79
1991/05/08 2101.53
1991/05/09 2099.25
1991/05/10 2103.49
1991/05/13 2111.13
1991/05/14 2119.58
1991/05/15 2122.08
1991/05/16 2156.71
1991/05/17 2169.49
1991/05/20 2184.85
1991/05/21 2139.79
1991/05/22 2136.96
1991/05/23 2110.47
1991/05/24 2071.43
1991/05/27 1994.84
1991/05/28 2006.76
1991/05/29 2026.90
1991/05/30 2056.29
1991/05/31 2069.31
1991/06/03 2060.17
1991/06/04 2051.33
1991/06/05 2063.13
1991/06/06 2057.64
1991/06/07 2037.41
1991/06/10 2026.22
1991/06/11 2035.18
1991/06/12 2035.64
1991/06/13 2037.48
1991/06/14 2042.00
1991/06/19 2034.85
1991/06/20 2018.27
1991/06/21 2005.86
1991/06/24 2007.00
1991/06/25 2022.66
1991/06/26 2036.59
1991/06/27 2033.56
1991/06/28 2053.21
1991/07/01 2092.57
1991/07/02 2106.47
1991/07/03 2122.72
1991/07/04 2152.45
1991/07/05 2176.78
1991/07/08 2172.54
1991/07/09 2187.00
1991/07/10 2186.32
1991/07/11 2181.12
1991/07/12 2192.76
1991/07/15 2206.40
1991/07/16 2230.13
1991/07/17 2206.61
1991/07/18 2213.74
1991/07/19 2229.75
1991/07/22 2221.78
1991/07/23 2234.32
1991/07/24 2244.01
1991/07/25 2237.03
1991/07/26 2243.04
1991/07/29 2233.25
1991/07/30 2223.61
1991/07/31 2230.86
1991/08/01 2240.55
1991/08/02 2254.23
1991/08/05 2255.03
1991/08/06 2233.10
1991/08/07 2255.13
1991/08/08 2245.12
1991/08/09 2230.98
1991/08/12 2254.09
1991/08/13 2245.26
1991/08/14 2257.73
1991/08/15 2252.45
1991/08/16 2246.09
1991/08/19 2066.69
1991/08/20 2123.96
1991/08/21 2128.76
1991/08/22 2231.99
1991/08/23 2225.06
1991/08/27 2204.62
1991/08/28 2196.22
1991/08/29 2192.97
1991/08/30 2210.68
1991/09/02 2222.86
1991/09/03 2224.14
1991/09/04 2217.35
1991/09/05 2209.78
1991/09/06 2200.68
1991/09/09 2183.19
1991/09/10 2192.24
1991/09/11 2194.68
1991/09/12 2194.28
1991/09/13 2198.51
1991/09/16 2189.90
1991/09/17 2182.24
1991/09/18 2163.09
1991/09/19 2142.41
1991/09/20 2166.60
1991/09/24 2162.17
1991/09/25 2159.60
1991/09/26 2173.56
1991/09/27 2180.18
1991/09/30 2186.74
1991/10/01 2217.26
1991/10/02 2234.72
1991/10/03 2249.86
1991/10/04 2238.64
1991/10/07 2237.20
1991/10/08 2237.81
1991/10/09 2239.54
1991/10/10 2226.53
1991/10/11 2204.99
1991/10/14 2209.78
1991/10/15 2215.81
1991/10/17 2204.04
1991/10/18 2204.29
1991/10/21 2197.66
1991/10/22 2189.04
1991/10/23 2208.42
1991/10/24 2193.50
1991/10/25 2186.00
1991/10/28 2191.14
1991/10/29 2197.02
1991/10/30 2206.44
1991/10/31 2216.74
1991/11/01 2216.56
1991/11/04 2239.47
1991/11/05 2269.26
1991/11/06 2281.81
1991/11/07 2293.98
1991/11/08 2319.22
1991/11/11 2317.60
1991/11/12 2329.07
1991/11/13 2322.95
1991/11/14 2311.49
1991/11/15 2343.08
1991/11/18 2300.99
1991/11/19 2337.28
1991/11/20 2306.06
1991/11/21 2321.46
1991/11/22 2323.62
1991/11/25 2312.02
1991/11/26 2302.01
1991/11/27 2287.53
1991/11/28 2268.91
1991/11/29 2273.78
1991/12/02 2245.03
1991/12/03 2260.48
1991/12/04 2278.68
1991/12/05 2276.72
1991/12/06 2294.16
1991/12/09 2298.90
1991/12/10 2261.07
1991/12/11 2243.75
1991/12/12 2240.60
1991/12/13 2269.50
1991/12/16 2278.07
1991/12/17 2285.88
1991/12/18 2281.79
1991/12/19 2282.29
1991/12/20 2262.55
1991/12/23 2263.58
1991/12/24 2284.26
1991/12/27 2303.44
1991/12/30 2320.78
1991/12/31 2334.11
1992/01/02 2333.77
1992/01/03 2335.08
1992/01/06 2331.75
1992/01/07 2350.73
1992/01/08 2344.33
1992/01/09 2345.50
1992/01/10 2350.30
1992/01/13 2339.16
1992/01/14 2360.44
1992/01/15 2369.99
1992/01/16 2384.43
1992/01/17 2408.21
1992/01/20 2433.75
1992/01/21 2441.02
1992/01/22 2453.31
1992/01/23 2486.58
1992/01/24 2471.57
1992/01/27 2451.15
1992/01/28 2465.46
1992/01/29 2456.03
1992/01/30 2454.94
1992/01/31 2470.36
1992/02/03 2501.95
1992/02/07 2519.00
1992/02/10 2525.70
1992/02/11 2499.92
1992/02/12 2526.77
1992/02/13 2539.98
1992/02/14 2546.86
1992/02/17 2520.91
1992/02/18 2536.88
1992/02/19 2526.83
1992/02/20 2523.12
1992/02/21 2535.48
1992/02/24 2529.17
1992/02/25 2553.63
1992/02/26 2573.40
1992/02/27 2621.05
1992/02/28 2637.41
1992/03/02 2645.37
1992/03/03 2626.48
1992/03/04 2652.49
1992/03/05 2659.26
1992/03/06 2631.87
1992/03/09 2607.08
1992/03/10 2642.72
1992/03/11 2683.33
1992/03/12 2698.43
1992/03/13 2711.21
1992/03/16 2705.11
1992/03/17 2701.67
1992/03/18 2702.79
1992/03/19 2685.99
1992/03/20 2701.39
1992/03/23 2727.47
1992/03/24 2725.65
1992/03/25 2725.87
1992/03/26 2719.16
1992/03/27 2709.09
1992/03/30 2695.80
1992/03/31 2672.18
1992/04/01 2659.22
1992/04/02 2667.11
1992/04/03 2663.02
1992/04/06 2653.81
1992/04/07 2665.78
1992/04/08 2614.24
1992/04/09 2563.64
1992/04/10 2660.34
1992/04/13 2644.76
1992/04/14 2649.04
1992/04/15 2697.15
1992/04/16 2742.24
1992/04/21 2751.56
1992/04/22 2800.16
1992/04/23 2848.51
1992/04/24 2868.76
1992/04/27 2894.49
1992/04/28 2920.64
1992/04/29 2895.28
1992/04/30 2905.13
1992/05/01 2960.99
1992/05/04 3023.76
1992/05/05 3029.30
1992/05/06 3005.77
1992/05/07 3035.75
1992/05/08 3028.05
1992/05/11 3041.78
1992/05/12 3075.09
1992/05/13 3103.05
1992/05/14 3096.31
1992/05/15 3084.56
1992/05/18 3053.65
1992/05/19 3062.26
1992/05/20 3120.87
1992/05/21 3180.77
1992/05/22 3178.53
1992/05/25 3252.53
1992/05/26 3291.05
1992/05/27 3301.55
1992/05/28 3250.80
1992/05/29 3302.71
1992/06/01 3285.84
1992/06/02 3289.08
1992/06/03 3275.50
1992/06/04 3281.00
1992/06/08 3253.42
1992/06/09 3229.62
1992/06/10 3215.64
1992/06/11 3167.27
1992/06/12 3171.16
1992/06/16 3189.75
1992/06/17 3189.34
1992/06/18 3168.65
1992/06/19 3164.54
1992/06/22 3177.47
1992/06/23 3212.41
1992/06/24 3245.17
1992/06/25 3300.89
1992/06/26 3316.07
1992/06/29 3297.56
1992/06/30 3322.14
1992/07/01 3336.16
1992/07/02 3303.41
1992/07/03 3292.36
1992/07/06 3275.43
1992/07/07 3215.27
1992/07/08 3249.56
1992/07/09 3226.64
1992/07/10 3254.95
1992/07/13 3304.45
1992/07/14 3312.32
1992/07/15 3325.21
1992/07/16 3335.79
1992/07/17 3318.22
1992/07/20 3246.34
1992/07/21 3252.80
1992/07/23 3192.79
1992/07/24 3115.05
1992/07/27 3054.14
1992/07/28 3116.64
1992/07/29 3151.77
1992/07/30 3141.57
1992/07/31 3167.06
1992/08/03 3188.04
1992/08/04 3160.94
1992/08/05 3151.81
1992/08/06 3159.31
1992/08/07 3149.82
1992/08/10 3153.44
1992/08/11 3164.14
1992/08/12 3160.40
1992/08/13 3144.16
1992/08/14 3122.55
1992/08/17 3039.58
1992/08/18 3040.77
1992/08/19 3013.35
1992/08/20 2935.04
1992/08/21 2956.89
1992/08/24 2893.51
1992/08/25 2840.62
1992/08/26 2933.09
1992/08/27 2919.93
1992/08/28 3003.31
1992/09/01 3041.11
1992/09/02 3046.57
1992/09/03 3038.82
1992/09/04 3028.19
1992/09/07 3008.30
1992/09/08 3022.45
1992/09/09 3037.30
1992/09/10 2992.11
1992/09/11 2952.65
1992/09/14 2986.57
1992/09/15 3007.94
1992/09/16 3001.79
1992/09/17 2998.80
1992/09/18 3029.72
1992/09/21 3062.05
1992/09/22 3064.24
1992/09/23 3047.68
1992/09/24 3020.27
1992/09/25 3031.64
1992/09/28 2986.24
1992/09/29 2978.52
1992/09/30 2933.73
1992/10/01 2942.83
1992/10/02 2974.66
1992/10/06 2951.35
1992/10/07 2970.60
1992/10/08 2962.28
1992/10/09 2986.69
1992/10/12 3056.15
1992/10/13 3069.23
1992/10/14 3086.17
1992/10/15 3133.64
1992/10/16 3165.63
1992/10/19 3216.38
1992/10/20 3217.05
1992/10/21 3276.33
1992/10/22 3341.88
1992/10/23 3313.88
1992/10/26 3210.37
1992/10/27 3283.54
1992/10/28 3244.71
1992/10/29 3242.15
1992/10/30 3275.86
1992/11/02 3298.44
1992/11/03 3285.47
1992/11/04 3346.98
1992/11/05 3358.64
1992/11/06 3346.54
1992/11/09 3329.31
1992/11/10 3337.08
1992/11/11 3403.06
1992/11/12 3409.79
1992/11/13 3374.63
1992/11/16 3338.77
1992/11/17 3232.18
1992/11/18 3110.50
1992/11/19 3098.98
1992/11/20 3115.90
1992/11/23 3128.57
1992/11/24 3178.18
1992/11/25 3152.20
1992/11/26 3155.17
1992/11/27 3191.58
1992/11/30 3105.59
1992/12/01 2943.14
1992/12/02 2897.76
1992/12/03 2664.92
1992/12/04 2809.21
1992/12/07 2758.17
1992/12/08 2759.36
1992/12/09 2826.37
1992/12/10 2800.69
1992/12/11 2795.71
1992/12/14 2810.69
1992/12/15 2833.26
1992/12/16 2891.09
1992/12/17 2852.46
1992/12/18 2787.91
1992/12/21 2805.84
1992/12/22 2830.25
1992/12/23 2844.31
1992/12/24 2902.60
1992/12/28 2948.72
1992/12/29 2911.93
1992/12/30 2927.14
1992/12/31 2951.06
1993/01/04 2916.05
1993/01/05 2966.17
1993/01/06 2980.89
1993/01/07 2965.63
1993/01/08 2965.59
1993/01/11 3031.63
1993/01/12 3030.17
1993/01/13 3070.95
1993/01/14 3123.01
1993/01/15 3119.64
1993/01/18 3127.87
1993/01/19 3137.37
1993/01/20 3126.24
1993/01/21 3149.81
1993/01/26 3150.26
1993/01/27 3157.12
1993/01/28 3090.80
1993/01/29 3062.91
1993/02/01 3038.52
1993/02/02 3022.64
1993/02/03 3048.30
1993/02/04 3079.67
1993/02/05 3062.63
1993/02/08 3082.85
1993/02/09 3086.71
1993/02/10 3113.18
1993/02/11 3124.91
1993/02/12 3127.89
1993/02/15 3222.53
1993/02/16 3224.81
1993/02/17 3233.09
1993/02/18 3281.58
1993/02/19 3274.25
1993/02/22 3305.20
1993/02/23 3266.51
1993/02/24 3287.93
1993/02/25 3299.81
1993/02/26 3371.60
1993/03/01 3397.24
1993/03/02 3372.51
1993/03/03 3417.37
1993/03/04 3439.18
1993/03/05 3450.54
1993/03/08 3440.40
1993/03/09 3460.22
1993/03/10 3463.48
1993/03/11 3402.22
1993/03/12 3314.59
1993/03/15 3137.55
1993/03/16 3204.48
1993/03/17 3182.57
1993/03/18 3237.43
1993/03/19 3254.11
1993/03/22 3240.93
1993/03/23 3273.73
1993/03/24 3321.20
1993/03/25 3335.46
1993/03/26 3384.43
1993/03/29 3384.81
1993/03/30 3425.06
1993/03/31 3413.09
1993/04/01 3426.21
1993/04/02 3422.24
1993/04/06 3389.68
1993/04/07 3366.17
1993/04/08 3369.96
1993/04/13 3426.93
1993/04/14 3591.26
1993/04/15 3577.02
1993/04/16 3562.92
1993/04/19 3560.43
1993/04/20 3539.35
1993/04/21 3596.74
1993/04/22 3590.01
1993/04/23 3598.74
1993/04/26 3662.76
1993/04/27 3655.23
1993/04/28 3686.29
1993/04/29 3689.02
1993/04/30 3667.98
1993/05/03 3660.83
1993/05/04 3684.35
1993/05/05 3696.41
1993/05/06 3687.31
1993/05/07 3687.26
1993/05/10 3654.76
1993/05/11 3706.10
1993/05/12 3780.92
1993/05/13 3820.61
1993/05/14 3776.05
1993/05/17 3826.80
1993/05/18 3837.40
1993/05/19 3811.89
1993/05/20 3819.52
1993/05/21 3839.60
1993/05/24 3886.12
1993/05/25 3931.80
1993/05/26 3930.61
1993/05/27 3977.18
1993/05/28 3955.92
1993/05/31 3951.83
1993/06/01 3956.04
1993/06/02 3932.06
1993/06/03 3838.16
1993/06/04 3847.74
1993/06/07 3844.14
1993/06/08 3912.21
1993/06/09 3950.10
1993/06/10 3921.34
1993/06/11 3929.83
1993/06/15 3946.00
1993/06/16 3958.37
1993/06/17 3895.54
1993/06/18 3906.23
1993/06/21 3804.77
1993/06/22 3826.85
1993/06/23 3843.95
1993/06/25 3819.96
1993/06/28 3889.44
1993/06/29 3866.69
1993/06/30 3852.16
1993/07/01 3900.65
1993/07/02 3900.53
1993/07/05 3866.03
1993/07/06 3855.60
1993/07/07 3841.89
1993/07/08 3826.98
1993/07/09 3796.28
1993/07/12 3724.19
1993/07/13 3724.11
1993/07/14 3737.74
1993/07/15 3745.34
1993/07/16 3720.16
1993/07/19 3662.71
1993/07/20 3672.51
1993/07/21 3658.59
1993/07/22 3613.57
1993/07/23 3610.34
1993/07/26 3674.75
1993/07/27 3669.82
1993/07/28 3687.61
1993/07/29 3687.40
1993/07/30 3726.91
1993/08/02 3748.73
1993/08/03 3835.87
1993/08/04 3816.23
1993/08/05 3878.04
1993/08/06 3926.52
1993/08/09 3924.48
1993/08/10 3895.26
1993/08/11 3913.74
1993/08/12 3912.23
1993/08/13 3931.30
1993/08/16 3970.26
1993/08/17 3983.32
1993/08/18 3997.69
1993/08/19 4021.19
1993/08/20 4002.83
1993/08/23 3934.77
1993/08/24 3897.81
1993/08/25 3870.97
1993/08/26 3945.54
1993/08/27 3943.78
1993/08/31 3996.01
1993/09/01 3993.22
1993/09/02 3970.60
1993/09/03 3989.59
1993/09/06 3993.68
1993/09/07 4010.70
1993/09/08 4038.50
1993/09/09 4026.16
1993/09/10 4024.15
1993/09/13 3958.57
1993/09/14 3953.33
1993/09/15 3957.39
1993/09/16 3910.37
1993/09/20 3888.40
1993/09/21 3944.02
1993/09/22 3936.24
1993/09/23 3984.43
1993/09/24 3951.31
1993/09/27 3913.66
1993/09/28 3914.20
1993/09/29 3952.07
1993/09/30 4007.99
1993/10/04 4037.21
1993/10/05 4097.34
1993/10/06 4164.33
1993/10/07 4187.62
1993/10/08 4170.48
1993/10/11 4261.13
1993/10/12 4287.26
1993/10/13 4309.05
1993/10/14 4364.70
1993/10/15 4504.34
1993/10/18 4609.43
1993/10/19 4528.38
1993/10/20 4565.83
1993/10/21 4583.75
1993/10/22 4521.17
1993/10/25 4548.74
1993/10/26 4567.38
1993/10/27 4631.66
1993/10/28 4683.28
1993/10/29 4820.92
1993/11/01 4942.40
1993/11/02 4950.64
1993/11/03 4831.01
1993/11/04 4767.81
1993/11/05 4661.82
1993/11/08 4752.27
1993/11/09 4723.58
1993/11/10 4830.14
1993/11/11 4982.57
1993/11/12 5019.07
1993/11/15 5061.69
1993/11/16 5063.35
1993/11/17 4989.59
1993/11/18 4900.98
1993/11/19 4884.27
1993/11/22 4843.76
1993/11/23 4763.16
1993/11/24 4861.55
1993/11/25 4882.01
1993/11/26 4885.34
1993/11/29 4763.10
1993/11/30 4824.27
1993/12/01 4873.39
1993/12/02 4866.41
1993/12/03 4906.45
1993/12/06 5052.77
1993/12/07 5104.28
1993/12/08 5125.15
1993/12/09 5227.18
1993/12/10 5335.64
1993/12/13 5359.80
1993/12/14 5274.43
1993/12/15 5244.95
1993/12/16 5417.07
1993/12/17 5512.15
1993/12/20 5609.49
1993/12/21 5484.48
1993/12/22 5568.92
1993/12/23 5640.29
1993/12/24 5710.45
1993/12/28 5919.54
1993/12/29 5883.85
1993/12/30 6057.06
1993/12/31 6075.18
1994/01/03 6200.72
1994/01/04 6259.49
1994/01/05 6255.86
1994/01/06 5923.29
1994/01/07 5737.08
1994/01/10 5899.88
1994/01/11 5790.81
1994/01/12 5581.55
1994/01/13 5320.14
1994/01/14 5600.73
1994/01/17 5634.24
1994/01/18 5720.83
1994/01/19 5849.85
1994/01/20 5799.62
1994/01/21 5878.08
1994/01/24 5933.55
1994/01/25 5877.58
1994/01/26 5767.52
1994/01/27 5856.42
1994/01/28 5815.95
1994/01/31 5845.12
1994/02/01 5982.08
1994/02/02 5972.29
1994/02/03 5997.23
1994/02/04 6128.29
1994/02/07 5800.98
1994/02/08 5817.81
1994/02/09 5862.05
1994/02/14 5647.49
1994/02/15 5648.22
1994/02/16 5493.42
1994/02/17 5532.44
1994/02/18 5552.19
1994/02/21 5383.85
1994/02/22 5460.47
1994/02/23 5493.61
1994/02/24 5351.67
1994/02/25 5190.92
1994/02/28 5331.20
1994/03/01 5231.17
1994/03/02 5106.15
1994/03/03 5050.79
1994/03/04 5110.35
1994/03/07 5182.17
1994/03/08 5282.08
1994/03/09 5253.10
1994/03/10 5221.08
1994/03/11 5128.18
1994/03/14 5149.09
1994/03/15 5073.35
1994/03/16 5013.73
1994/03/17 4908.12
1994/03/18 4720.04
1994/03/21 4506.59
1994/03/22 4640.16
1994/03/23 4831.40
1994/03/24 4809.77
1994/03/25 4794.29
1994/03/28 4777.03
1994/03/29 4875.86
1994/03/30 4775.90
1994/03/31 4681.60
1994/04/06 4755.64
1994/04/07 4780.24
1994/04/08 4782.90
1994/04/11 4859.80
1994/04/12 4965.89
1994/04/13 4977.16
1994/04/14 4921.31
1994/04/15 4894.00
1994/04/18 4879.88
1994/04/19 4785.93
1994/04/20 4742.85
1994/04/21 4611.13
1994/04/22 4703.28
1994/04/25 4693.57
1994/04/26 4772.09
1994/04/27 4686.94
1994/04/28 4708.43
1994/04/29 4626.89
1994/05/02 4548.01
1994/05/03 4486.11
1994/05/04 4339.42
1994/05/05 4345.15
1994/05/06 4445.55
1994/05/09 4353.70
1994/05/10 4398.09
1994/05/11 4548.83
1994/05/12 4546.63
1994/05/13 4671.03
1994/05/16 4723.57
1994/05/17 4638.61
1994/05/18 4823.44
1994/05/19 4773.14
1994/05/20 4884.84
1994/05/23 4867.62
1994/05/24 4830.98
1994/05/25 4848.11
1994/05/26 4831.52
1994/05/27 4827.77
1994/05/30 4850.23
1994/05/31 4856.59
1994/06/01 4834.93
1994/06/02 4706.31
1994/06/03 4718.96
1994/06/06 4782.48
1994/06/07 4726.18
1994/06/08 4747.09
1994/06/09 4708.42
1994/06/10 4664.15
1994/06/15 4677.71
1994/06/16 4619.48
1994/06/17 4648.84
1994/06/20 4606.88
1994/06/21 4540.58
1994/06/22 4545.15
1994/06/23 4581.98
1994/06/24 4544.08
1994/06/27 4434.52
1994/06/28 4440.88
1994/06/29 4418.85
1994/06/30 4471.26
1994/07/01 4414.37
1994/07/04 4409.29
1994/07/05 4407.66
1994/07/06 4333.21
1994/07/07 4340.40
1994/07/08 4320.01
1994/07/11 4298.13
1994/07/12 4376.03
1994/07/13 4477.05
1994/07/14 4472.54
1994/07/15 4610.46
1994/07/18 4642.00
1994/07/19 4621.38
1994/07/20 4645.40
1994/07/21 4616.51
1994/07/22 4629.12
1994/07/25 4634.40
1994/07/26 4643.78
1994/07/27 4733.76
1994/07/28 4735.89
1994/07/29 4771.67
1994/08/01 4869.00
1994/08/02 4883.79
1994/08/03 4838.23
1994/08/04 4871.31
1994/08/05 4862.30
1994/08/08 4835.08
1994/08/09 4788.60
1994/08/10 4859.23
1994/08/11 4827.09
1994/08/12 4799.43
1994/08/15 4802.45
1994/08/16 4756.44
1994/08/17 4828.54
1994/08/18 4821.58
1994/08/19 4768.20
1994/08/22 4780.14
1994/08/23 4671.72
1994/08/24 4672.55
1994/08/25 4711.21
1994/08/26 4741.54
1994/08/30 4861.69
1994/08/31 4953.56
1994/09/01 4940.29
1994/09/02 4947.99
1994/09/05 4975.32
1994/09/06 5001.95
1994/09/07 5061.08
1994/09/08 5068.27
1994/01/09 5078.68
1994/09/12 4964.69
1994/09/13 4987.05
1994/09/14 4950.24
1994/09/15 4961.29
1994/09/16 5007.35
1994/09/19 4943.01
1994/09/20 4955.63
1994/09/22 4885.03
1994/09/23 4869.33
1994/09/26 4866.06
1994/09/27 4846.72
1994/09/28 4884.13
1994/09/29 4886.69
1994/09/30 4810.53
1994/10/03 4796.07
1994/10/04 4802.69
1994/10/05 4713.24
1994/10/06 4689.56
1994/10/07 4689.39
1994/10/10 4664.73
1994/10/11 4708.64
1994/10/12 4774.22
1994/10/14 4779.62
1994/10/17 4737.14
1994/10/18 4717.49
1994/10/19 4670.52
1994/10/20 4699.23
1994/10/21 4674.71
1994/10/24 4684.45
1994/10/25 4637.59
1994/10/26 4638.10
1994/10/27 4656.49
1994/10/28 4689.13
1994/10/31 4807.62
1994/11/01 4775.95
1994/11/02 4724.26
1994/11/03 4739.85
1994/11/04 4750.92
1994/11/07 4706.80
1994/11/08 4700.62
1994/11/09 4692.76
1994/11/10 4687.33
1994/11/11 4672.53
1994/11/14 4679.39
1994/11/15 4756.39
1994/11/16 4761.13
1994/11/17 4725.34
1994/11/18 4686.86
1994/11/21 4630.41
1994/11/22 4460.87
1994/11/23 4287.41
1994/11/24 4319.14
1994/11/25 4329.13
1994/11/28 4322.15
1994/11/29 4316.00
1994/11/30 4231.33
1994/12/01 4210.41
1994/12/02 4108.50
1994/12/05 4139.90
1994/12/06 4152.34
1994/12/07 4123.16
1994/12/08 4025.73
1994/12/09 3893.35
1994/12/12 3852.26
1994/12/13 3919.29
1994/12/14 3988.78
1994/12/15 4112.71
1994/12/16 4082.23
1994/12/19 4083.96
1994/12/20 4113.68
1994/12/21 4129.77
1994/12/22 4159.30
1994/12/23 4116.72
1994/12/28 4103.05
1994/12/29 4072.88
1994/12/30 4074.52