Statistics Archive 
30/04/2004 
 

All Ordinaries Index series - daily closing - 1995 - 1999

Year / Month / Day

AOI

1995/01/03 3919.50
1995/01/04 3933.92
1995/01/05 3940.41
1995/01/06 3842.31
1995/01/09 3761.37
1995/01/10 3754.44
1995/01/11 3699.68
1995/01/12 3698.85
1995/01/13 3609.85
1995/01/16 3715.86
1995/01/17 3764.24
1995/01/18 3771.74
1995/01/19 3685.68
1995/01/20 3623.74
1995/01/23 3487.74
1995/01/24 3503.86
1995/01/25 3594.06
1995/01/26 3619.24
1995/01/27 3623.18
1995/01/30 3647.08
1995/02/03 3697.94
1995/02/06 3877.56
1995/02/07 3922.11
1995/02/08 3903.33
1995/02/09 3961.70
1995/02/10 3943.77
1995/02/13 3936.42
1995/02/14 3892.61
1995/02/15 3994.40
1995/02/16 4000.52
1995/02/17 3963.23
1995/02/20 3900.37
1995/02/21 3972.20
1995/02/22 3900.35
1995/02/23 3923.12
1995/02/24 4024.07
1995/02/27 3983.45
1995/02/28 4069.80
1995/03/01 4059.21
1995/03/02 4031.00
1995/03/03 4003.58
1995/03/06 3967.50
1995/03/07 3982.84
1995/03/08 3889.00
1995/03/09 3944.06
1995/03/10 3889.84
1995/03/13 3948.01
1995/03/14 3941.81
1995/03/15 4047.12
1995/03/16 4038.13
1995/03/17 4108.19
1995/03/20 4131.25
1995/03/21 4131.14
1995/03/22 4104.46
1995/03/23 4085.37
1995/03/24 4101.11
1985/03/27 4181.69
1987/06/28 4232.31
1985/03/29 4211.45
1995/03/30 4188.74
1995/03/31 4163.40
1995/04/03 4089.69
1995/04/04 4122.24
1995/04/06 4088.74
1995/04/07 4108.70
1995/04/10 4111.20
1995/04/11 4126.53
1995/04/12 4126.18
1995/04/13 4187.03
1995/04/18 4180.40
1995/04/19 4152.26
1995/04/20 4170.07
1995/04/21 4178.29
1995/04/24 4166.29
1995/04/25 4112.61
1995/04/26 4023.46
1995/04/27 4033.83
1995/04/28 4053.90
1995/05/01 3997.91
1995/05/02 3989.87
1995/05/03 4026.69
1995/05/04 4035.37
1995/05/05 4044.92
1995/05/08 4113.42
1995/05/09 4161.05
1995/05/10 4260.58
1995/05/11 4359.73
1995/05/12 4445.02
1995/05/15 4430.94
1995/05/16 4416.24
1995/05/17 4426.34
1995/05/18 4403.69
1995/05/19 4363.17
1995/05/22 4377.07
1995/05/23 4476.08
1995/05/24 4459.31
1995/05/25 4505.69
1995/05/26 4484.51
1995/05/29 4476.90
1995/05/30 4451.64
1995/05/31 4518.25
1995/06/01 4580.57
1995/06/05 4583.75
1995/06/06 4553.01
1995/06/07 4506.54
1995/06/08 4470.31
1995/06/09 4464.49
1995/06/12 4396.53
1995/06/13 4394.09
1995/06/14 4492.28
1995/06/15 4451.70
1995/06/16 4471.15
1995/06/20 4455.65
1995/06/21 4442.00
1995/06/22 4412.76
1995/06/23 4439.79
1995/06/26 4433.99
1995/06/27 4436.85
1995/06/28 4418.23
1995/06/29 4440.39
1995/06/30 4449.86
1995/07/03 4419.09
1995/07/04 4436.41
1995/07/05 4528.10
1995/07/06 4518.03
1995/07/07 4625.45
1995/07/10 4677.94
1995/07/11 4663.98
1995/07/12 4659.84
1995/07/13 4703.81
1995/07/14 4699.03
1995/07/17 4660.42
1995/07/18 4656.46
1995/07/19 4572.64
1995/07/20 4571.06
1995/07/21 4570.65
1995/07/24 4523.17
1995/07/25 4555.86
1995/07/26 4556.58
1995/07/27 4570.21
1995/07/28 4610.69
1995/07/31 4611.91
1995/08/01 4586.77
1995/08/02 4592.13
1995/08/03 4580.64
1995/08/04 4574.56
1995/08/07 4556.62
1995/08/08 4548.89
1995/08/09 4541.53
1995/08/10 4467.47
1995/08/11 4413.62
1995/08/14 4374.48
1995/08/15 4377.15
1995/08/16 4404.19
1995/08/17 4373.93
1995/08/18 4375.02
1995/08/21 4371.47
1995/08/22 4390.62
1995/08/23 4463.69
1995/08/24 4432.55
1995/08/25 4437.26
1995/08/29 4455.56
1995/08/30 4465.15
1995/08/31 4457.61
1995/09/01 4466.80
1995/09/04 4497.36
1995/09/05 4485.61
1995/09/06 4477.39
1995/09/07 4513.83
1995/09/08 4559.94
1995/09/11 4579.20
1995/09/12 4580.69
1995/09/13 4642.34
1995/09/14 4680.92
1995/09/15 4733.24
1995/09/18 4719.96
1995/09/19 4668.26
1995/09/20 4652.69
1995/09/21 4611.37
1995/09/22 4614.73
1995/09/25 4594.23
1995/09/26 4633.74
1995/09/27 4658.70
1995/09/28 4636.31
1995/09/29 4650.50
1995/10/02 4684.54
1995/10/03 4714.90
1995/10/04 4767.29
1995/10/05 4749.09
1995/10/06 4747.17
1995/10/09 4743.07
1995/10/10 4685.93
1995/10/11 4648.05
1995/10/12 4665.79
1995/10/13 4742.19
1995/10/16 4802.41
1995/10/17 4812.16
1995/10/18 4783.67
1995/10/19 4782.20
1995/10/20 4748.73
1995/10/23 4741.46
1995/10/24 4701.69
1995/10/25 4720.14
1995/10/26 4687.03
1995/10/27 4645.63
1995/10/30 4642.21
1995/10/31 4681.40
1995/11/02 4669.87
1995/11/03 4706.58
1995/11/06 4656.51
1995/11/07 4650.10
1995/11/08 4581.12
1995/11/09 4551.13
1995/11/10 4519.73
1995/11/13 4508.03
1995/11/14 4511.94
1995/11/15 4518.19
1995/11/16 4474.61
1995/11/17 4444.08
1995/11/20 4474.73
1995/11/21 4510.84
1995/11/22 4538.72
1995/11/23 4547.07
1995/11/24 4542.95
1995/11/27 4559.93
1995/11/28 4604.43
1995/11/29 4604.15
1995/11/30 4684.04
1995/12/01 4703.12
1995/12/04 4731.68
1995/12/05 4746.90
1995/12/06 4718.08
1995/12/07 4703.07
1995/12/08 4700.98
1995/12/11 4683.55
1995/12/12 4717.41
1995/12/13 4714.66
1995/12/14 4714.38
1995/12/15 4690.47
1995/12/18 4667.44
1995/12/19 4624.39
1995/12/20 4693.51
1995/12/21 4698.12
1995/12/22 4710.90
1995/12/27 4732.07
1995/12/28 4734.39
1995/12/29 4770.57
1996/01/02 4820.64
1996/01/03 4906.93
1996/01/04 4999.19
1996/01/05 4997.58
1996/01/08 4973.27
1996/01/09 4960.45
1996/01/10 4910.01
1996/01/11 4967.13
1996/01/12 5014.21
1996/01/15 5076.71
1996/01/16 5099.58
1996/01/17 5069.95
1996/01/18 5047.96
1996/01/19 5138.39
1996/01/22 5213.18
1996/01/23 5225.44
1996/01/24 5227.10
1996/01/25 5275.34
1996/01/26 5278.91
1996/01/29 5262.63
1996/01/30 5327.85
1996/01/31 5394.93
1996/02/01 5407.48
1996/02/02 5460.44
1996/02/05 5467.85
1996/02/06 5438.74
1996/02/07 5430.36
1996/02/08 5406.45
1996/02/09 5399.44
1996/02/12 5372.26
1996/02/13 5348.61
1996/02/14 5414.54
1996/02/15 5467.83
1996/02/16 5524.93
1996/02/22 5419.23
1996/02/23 5445.57
1996/02/26 5375.68
1996/02/27 5374.08
1996/02/28 5400.38
1996/02/29 5349.02
1996/03/01 5387.92
1996/03/04 5413.30
1996/03/05 5496.02
1996/03/06 5467.55
1996/03/07 5392.79
1996/03/08 5402.44
1996/03/11 5015.40
1996/03/12 5115.63
1996/03/13 4958.36
1996/03/14 5041.67
1996/03/15 5107.97
1996/03/18 5128.05
1996/03/19 5230.38
1996/03/20 5218.76
1996/03/21 5293.32
1996/03/22 5291.01
1996/03/25 5325.81
1996/03/26 5262.19
1996/03/27 5292.99
1996/03/28 5282.53
1996/03/29 5250.78
1996/04/01 5237.39
1996/04/02 5326.69
1996/04/03 5332.54
1996/04/09 5312.64
1996/04/10 5301.52
1996/04/11 5223.76
1996/04/12 5205.60
1996/04/15 5252.91
1996/04/16 5286.43
1996/04/17 5263.01
1996/04/18 5241.04
1996/04/19 5205.70
1996/04/22 5237.57
1996/04/23 5223.36
1996/04/24 5221.78
1996/04/25 5161.64
1996/04/26 5153.18
1996/04/29 5191.04
1996/04/30 5246.63
1996/05/01 5233.56
1996/05/02 5240.96
1996/05/03 5162.83
1996/05/06 5148.73
1996/05/07 5151.40
1996/05/08 5115.40
1996/05/09 5091.33
1996/05/10 5098.17
1996/05/13 5159.15
1996/05/14 5188.53
1996/05/15 5204.71
1996/05/16 5191.67
1996/05/17 5190.54
1996/05/20 5252.71
1996/05/21 5291.19
1996/05/22 5287.27
1996/05/23 5273.66
1996/05/24 5269.29
1996/05/27 5290.85
1996/05/28 5300.78
1996/05/29 5337.24
1996/05/30 5321.80
1996/05/31 5368.07
1996/06/03 5285.38
1996/06/04 5297.29
1996/06/05 5300.67
1996/06/06 5354.02
1996/06/07 5351.31
1996/06/10 5331.42
1996/06/11 5270.61
1996/06/12 5260.34
1996/06/13 5220.49
1996/06/14 5219.09
1996/06/18 5247.15
1996/06/19 5229.85
1996/06/21 5215.00
1996/06/24 5253.19
1996/06/25 5267.55
1996/06/26 5298.53
1996/06/27 5279.82
1996/06/28 5288.98
1996/07/01 5281.63
1996/07/02 5310.80
1996/07/03 5303.99
1996/07/04 5351.68
1996/07/05 5353.30
1996/07/08 5236.13
1996/07/09 5261.93
1996/07/10 5259.57
1996/07/11 5267.79
1996/07/12 5220.13
1996/07/15 5226.95
1996/07/16 5165.64
1996/07/17 5150.24
1996/07/18 5192.58
1996/07/19 5247.91
1996/07/22 5229.34
1996/07/23 5246.89
1996/07/24 5172.97
1996/07/25 5172.43
1996/07/26 5167.34
1996/07/29 5138.46
1996/07/30 5108.89
1996/07/31 5146.22
1996/08/01 5188.57
1996/08/02 5258.21
1996/08/05 5300.08
1996/08/06 5316.94
1996/08/07 5318.18
1996/08/08 5336.53
1996/08/09 5325.40
1996/08/12 5359.51
1996/08/13 5353.78
1996/08/14 5357.48
1996/08/15 5355.96
1996/08/16 5364.51
1996/08/19 5378.26
1996/08/20 5413.10
1996/08/21 5458.45
1996/08/22 5484.85
1996/08/23 5472.96
1996/08/27 5443.46
1996/08/28 5457.88
1996/08/29 5435.69
1996/08/30 5367.65
1996/09/02 5346.80
1996/09/03 5280.66
1996/09/04 5332.98
1996/09/05 5318.70
1996/09/06 5307.21
1996/09/09 5378.06
1996/09/10 5386.78
1996/09/11 5391.24
1996/09/12 5399.02
1996/09/13 5450.30
1996/09/16 5533.58
1996/09/17 5557.58
1996/09/18 5547.23
1996/09/19 5538.29
1996/09/20 5545.36
1996/09/23 5553.93
1996/09/24 5522.51
1996/09/25 5551.55
1996/09/26 5570.18
1996/09/27 5616.84
1996/09/30 5673.35
1996/10/01 5683.94
1996/10/02 5700.44
1996/10/03 5732.71
1996/10/04 5700.15
1996/10/07 5804.10
1996/10/08 5789.78
1996/10/09 5841.82
1996/10/10 5838.65
1996/10/11 5837.60
1996/10/14 5883.15
1996/10/15 5947.53
1996/10/16 5906.75
1996/10/17 5925.42
1996/10/18 5956.27
1996/10/22 5935.46
1996/10/23 5959.71
1996/10/24 5949.48
1996/10/25 5917.65
1996/10/28 5871.83
1996/10/29 5849.00
1996/10/30 5931.38
1996/10/31 5957.99
1996/11/01 5975.89
1996/11/04 5998.00
1996/11/05 5992.14
1996/11/06 6108.01
1996/11/07 6099.15
1996/11/08 6092.88
1996/11/11 6107.26
1996/11/12 6124.79
1996/11/13 6180.19
1996/11/14 6217.72
1996/11/15 6186.07
1996/11/18 6261.09
1996/11/19 6278.33
1996/11/20 6343.10
1996/11/21 6322.05
1996/11/22 6338.88
1996/11/25 6395.96
1996/11/26 6492.31
1996/11/27 6516.32
1996/11/28 6423.19
1996/11/29 6451.87
1996/12/02 6503.64
1996/12/03 6491.66
1996/12/04 6477.05
1996/12/05 6500.64
1996/12/06 6314.97
1996/12/09 6351.50
1996/12/10 6455.37
1996/12/11 6392.78
1996/12/12 6335.24
1996/12/13 6225.75
1996/12/16 6276.37
1996/12/17 6230.45
1996/12/18 6210.82
1996/12/19 6235.92
1996/12/20 6347.33
1996/12/23 6433.78
1996/12/24 6441.96
1996/12/27 6479.81
1996/12/30 6527.66
1996/12/31 6539.64
1997/01/02 6467.43
1997/01/03 6483.18
1997/01/06 6589.24
1997/01/07 6568.08
1997/01/08 6579.02
1997/01/09 6472.71
1997/01/10 6476.92
1997/01/13 6513.22
1997/01/14 6530.68
1997/01/15 6719.91
1997/01/16 6749.13
1997/01/17 6758.06
1997/01/20 6753.29
1997/01/21 6696.66
1997/01/22 6688.45
1997/01/23 6648.49
1997/01/24 6567.37
1997/01/27 6539.55
1997/01/28 6589.46
1997/01/29 6541.63
1997/01/30 6542.15
1997/01/31 6551.34
1997/02/03 6587.83
1997/02/04 6618.90
1997/02/05 6676.20
1997/02/10 6679.39
1997/02/11 6604.49
1997/02/12 6618.10
1997/02/13 6524.77
1997/02/14 6465.40
1997/02/17 6485.48
1997/02/18 6440.27
1997/02/19 6437.59
1997/02/20 6575.55
1997/02/21 6607.43
1997/02/24 6606.57
1997/02/25 6663.35
1997/02/26 6698.09
1997/02/27 6709.16
1997/02/28 6663.16
1997/03/03 6716.31
1997/03/04 6698.55
1997/03/05 6685.77
1997/03/06 6685.11
1997/03/07 6658.90
1997/03/10 6651.59
1997/03/11 6632.49
1997/03/12 6570.59
1997/03/13 6482.26
1997/03/14 6402.12
1997/03/17 6457.01
1997/03/18 6410.46
1997/03/19 6370.57
1997/03/20 6261.98
1997/03/21 6262.48
1997/03/24 6381.46
1997/03/25 6401.59
1997/03/26 6382.00
1997/03/27 6292.60
1997/04/01 6100.97
1997/04/02 6124.05
1997/04/03 6088.48
1997/04/04 6127.00
1997/04/07 6158.84
1997/04/08 6218.04
1997/04/09 6250.00
1997/04/10 6225.68
1997/04/11 6295.55
1997/04/14 6207.81
1997/04/15 6228.87
1997/04/16 6320.93
1997/04/17 6297.67
1997/04/18 6316.26
1997/04/21 6352.48
1997/04/22 6342.76
1997/04/23 6395.89
1997/04/24 6425.46
1997/04/25 6409.05
1997/04/28 6385.51
1997/04/29 6367.48
1997/04/30 6509.82
1997/05/01 6576.86
1997/05/02 6596.24
1997/05/05 6717.18
1997/05/06 6798.22
1997/05/07 6808.80
1997/05/08 6856.94
1997/05/09 6929.84
1997/05/12 6959.50
1997/05/13 6931.03
1997/05/14 7031.14
1997/05/15 6973.91
1997/05/16 6978.69
1997/05/19 6999.87
1997/05/20 7060.46
1997/05/21 7086.76
1997/05/22 7090.49
1997/05/23 7152.61
1997/05/26 7284.69
1997/05/27 7258.52
1997/05/28 7270.64
1997/05/29 7204.58
1997/05/30 7340.81
1997/06/02 7467.86
1997/06/03 7383.17
1997/06/04 7422.34
1997/06/05 7431.12
1997/06/06 7369.63
1997/06/10 7257.45
1997/06/11 7203.48
1997/06/12 6914.40
1997/06/13 7036.25
1997/06/16 7181.29
1997/06/17 7153.75
1997/06/18 7152.26
1997/06/19 7291.08
1997/06/20 7540.47
1997/06/23 7478.64
1997/06/24 7427.17
1997/06/25 7507.73
1997/06/26 7541.64
1997/06/27 7609.71
1997/07/03 7545.24
1997/07/04 7453.95
1997/07/07 7480.67
1997/07/08 7416.57
1997/07/09 7312.44
1997/07/10 7399.36
1997/07/11 7572.67
1997/07/14 7648.33
1997/07/15 7708.09
1997/07/16 7710.65
1997/07/17 7807.58
1997/07/18 7794.98
1997/07/21 7771.95
1997/07/22 7735.02
1997/07/23 7844.68
1997/07/24 7868.13
1997/07/25 7862.13
1997/07/28 7879.85
1997/07/29 7904.46
1997/07/30 8002.55
1997/07/31 8173.38
1997/08/01 8211.54
1997/08/04 8192.11
1997/08/05 8256.43
1997/08/06 8374.36
1997/08/07 8393.09
1997/08/08 8377.37
1997/08/11 8313.03
1997/08/12 8316.39
1997/08/13 8390.19
1997/08/14 8419.66
1997/08/15 8254.38
1997/08/19 7939.22
1997/08/20 8214.27
1997/08/21 8154.03
1997/08/22 8104.35
1997/08/25 8233.45
1997/08/26 8203.34
1997/08/27 8231.21
1997/08/28 7947.05
1997/08/29 7654.99
1997/09/01 7261.90
1997/09/02 7178.42
1997/09/03 7714.87
1997/09/04 7439.98
1997/09/05 7546.97
1997/09/08 7701.34
1997/09/09 7901.47
1997/09/10 7824.61
1997/09/11 7627.85
1997/09/12 7700.64
1997/09/15 7782.01
1997/09/16 7682.33
1997/09/18 7647.30
1997/09/19 7596.39
1997/09/22 7370.34
1997/09/23 7298.79
1997/09/24 7314.19
1997/09/25 7574.65
1997/09/26 7574.70
1997/09/29 7600.63
1997/09/30 7665.09
1997/10/03 7685.90
1997/10/06 7507.73
1997/10/07 7494.43
1997/10/08 7468.47
1997/10/09 7180.87
1997/10/13 7027.26
1997/10/14 6905.65
1997/10/15 6617.84
1997/10/16 6709.72
1997/10/17 6797.08
1997/10/20 6507.14
1997/10/21 6201.73
1997/10/22 5806.89
1997/10/23 5228.14
1997/10/24 5570.72
1997/10/27 5322.00
1997/10/28 4706.88
1997/10/29 5380.98
1997/10/30 5269.06
1997/10/31 5436.46
1997/11/03 5780.09
1997/11/04 5579.30
1997/11/05 5568.79
1997/11/06 5432.38
1997/11/07 5292.73
1997/11/10 5200.99
1997/11/11 5184.36
1997/11/12 4985.22
1997/11/13 5038.03
1997/11/14 5163.63
1997/11/17 5350.40
1997/11/18 5261.45
1997/11/19 5237.99
1997/11/20 5184.95
1997/11/21 5342.27
1997/11/24 5337.46
1997/11/25 5229.70
1997/11/26 5310.22
1997/11/17 5281.09
1997/11/28 5246.94
1997/12/01 5312.77
1997/12/02 5507.42
1997/12/03 5508.04
1997/12/04 5627.23
1997/12/05 5685.53
1997/12/08 5752.57
1997/12/09 5665.61
1997/12/10 5467.87
1997/12/11 5254.68
1997/12/12 5318.71
1997/12/15 5249.17
1997/12/16 5193.00
1997/12/17 5314.63
1997/12/18 5333.50
1997/12/19 5199.44
1997/12/22 5087.01
1997/12/23 5144.18
1997/12/24 5134.35
1997/12/29 5176.00
1997/12/30 5283.03
1997/12/31 5284.23
1998/01/02 5268.63
1998/01/05 5123.32
1998/01/06 5033.10
1998/01/07 4761.76
1998/01/08 4603.74
1998/01/09 4447.17
1998/01/12 4033.09
1998/01/13 4213.22
1998/01/14 4407.18
1998/01/15 4153.53
1998/01/16 4242.32
1998/01/19 4440.96
1998/01/20 4445.01
1998/01/21 4369.57
1998/01/22 4203.43
1998/01/23 4191.06
1998/01/26 4194.81
1998/01/27 4306.89
1998/02/02 4853.94
1998/02/03 4887.94
1998/02/04 4829.34
1998/02/05 4891.64
1998/02/06 4950.61
1998/02/09 5160.39
1998/02/10 5142.42
1998/02/11 5123.07
1998/02/12 5048.74
1998/02/13 4887.67
1998/02/16 4814.04
1998/02/17 4847.00
1998/02/18 5021.17
1998/02/19 4995.57
1998/02/20 5004.86
1998/02/23 5035.25
1998/02/24 5054.21
1998/02/25 5127.45
1998/02/26 5258.57
1998/02/27 5374.74
1998/03/02 5246.89
1998/03/03 5282.56
1998/03/04 5249.08
1998/03/05 5010.33
1998/03/06 5060.64
1998/03/09 5081.69
1998/03/10 5050.31
1998/03/11 5118.59
1998/03/12 5035.66
1998/03/13 5086.68
1998/03/16 5130.48
1998/03/17 5165.54
1998/03/18 5125.01
1998/03/19 5256.96
1998/03/20 5306.20
1998/03/23 5323.73
1998/03/24 5352.49
1998/03/25 5427.48
1998/03/26 5402.57
1998/03/27 5388.40
1998/03/30 5292.51
1998/03/31 5300.91
1998/04/01 5229.42
1998/04/02 5132.60
1998/04/03 5080.59
1998/04/07 5070.24
1998/04/08 5165.44
1998/04/09 5185.72
1998/04/14 5223.36
1998/04/15 5220.30
1998/04/16 5161.31
1998/04/17 5099.44
1998/04/20 5156.09
1998/04/21 5088.72
1998/04/22 5080.57
1998/04/23 5046.37
1998/04/24 5035.74
1998/04/27 4913.37
1998/04/28 4938.36
1998/04/29 4852.37
1998/04/30 4808.24
1998/05/01 4875.08
1998/05/04 4820.16
1998/05/05 4657.32
1998/05/06 4630.49
1998/05/07 4570.24
1998/05/08 4608.26
1998/05/11 4617.32
1998/05/12 4520.70
1998/05/13 4367.48
1998/05/14 4430.28
1998/05/15 4407.73
1998/05/18 4366.00
1998/05/19 4376.89
1998/05/20 4427.28
1998/05/21 4463.70
1998/05/22 4422.09
1998/05/25 4408.65
1998/05/26 4378.42
1998/05/27 4181.53
1998/05/28 4120.15
1998/05/29 4136.06
1998/06/01 4004.91
1998/06/02 3987.84
1998/06/03 4065.28
1998/06/04 3969.97
1998/06/05 3962.78
1998/06/08 3943.71
1998/06/09 3844.67
1998/06/10 3681.17
1998/06/11 3638.65
1998/06/12 3649.18
1998/06/15 3468.45
1998/06/16 3474.71
1998/06/17 3658.67
1998/06/18 3868.80
1998/06/19 3913.05
1998/06/22 3757.18
1998/06/23 3765.11
1998/06/24 3793.15
1998/06/25 3924.60
1998/06/26 3898.54
1998/06/29 3833.51
1998/06/30 3850.67
1998/07/02 3970.38
1998/07/03 3881.11
1998/07/06 3820.37
1998/07/07 3797.66
1998/07/08 3860.12
1998/07/09 3794.06
1998/07/10 3716.21
1998/07/13 3668.82
1998/07/14 3692.64
1998/07/15 3780.13
1998/07/16 3825.59
1998/07/17 3833.66
1998/07/20 3786.99
1998/07/21 3803.31
1998/07/22 3739.79
1998/07/23 3649.96
1998/07/24 3681.68
1998/07/27 3579.03
1998/07/28 3553.82
1998/07/29 3500.65
1998/07/30 3538.32
1998/07/31 3546.06
1998/08/03 3410.89
1998/08/04 3419.25
1998/08/05 3381.89
1998/08/06 3301.87
1998/08/07 3220.22
1998/08/10 3219.90
1998/08/11 3125.93
1998/08/12 3147.98
1998/08/13 3081.15
1998/08/14 3276.19
1998/08/18 3247.68
1998/08/19 3381.74
1998/08/20 3428.93
1998/08/21 3355.29
1998/08/24 3428.70
1998/08/25 3452.35
1998/08/26 3428.97
1998/08/27 3441.08
1998/08/28 3373.74
1998/08/31 3192.78
1998/09/01 3116.72
1998/09/02 3215.05
1998/09/03 3217.17
1998/09/04 3305.35
1998/09/07 3548.61
1998/09/08 3594.48
1998/09/09 3489.55
1998/09/10 3479.80
1998/09/11 3376.13
1998/09/14 3419.99
1998/09/15 3460.43
1998/09/16 3517.19
1998/09/17 3415.35
1998/09/18 3362.29
1998/09/21 3253.96
1998/09/22 3321.11
1998/09/23 3366.40
1998/09/24 3492.11
1998/09/25 3451.74
1998/09/28 3522.31
1998/09/29 3483.29
1998/09/30 3503.52
1998/10/05 3387.94
1998/10/07 3443.82
1998/10/08 3520.85
1998/10/09 3720.50
1998/10/12 3902.43
1998/10/13 3906.63
1998/10/14 3845.31
1998/10/15 3888.63
1998/10/16 4192.54
1998/10/19 4157.57
1998/10/20 4170.32
1998/10/21 4167.98
1998/10/22 4145.12
1998/10/23 4200.57
1998/10/26 4200.36
1998/10/27 4258.20
1998/10/29 4263.82
1998/10/30 4356.57
1998/11/02 4391.42
1998/11/03 4494.83
1998/11/04 4534.47
1998/11/05 4425.99
1998/11/06 4394.74
1998/11/09 4293.17
1998/11/10 4251.39
1998/11/11 4404.48
1998/11/12 4339.67
1998/11/13 4352.25
1998/11/16 4461.54
1998/11/17 4420.69
1998/11/18 4461.13
1998/11/19 4506.19
1998/11/20 4470.54
1998/11/23 4553.86
1998/11/24 4685.25
1998/11/25 4624.54
1998/11/26 4627.55
1998/11/27 4610.71
1998/11/30 4480.42
1998/12/01 4316.76
1998/12/02 4351.82
1998/12/03 4361.58
1998/12/04 4329.16
1998/12/07 4494.86
1998/12/08 4461.54
1998/12/09 4461.07
1998/12/10 4449.71
1998/12/11 4321.61
1998/12/14 4262.35
1998/12/15 4301.02
1998/12/16 4301.54
1998/12/17 4345.36
1998/12/18 4388.01
1998/12/21 4434.45
1998/12/22 4402.68
1998/12/23 4341.58
1998/12/24 4395.66
1998/12/28 4353.91
1998/12/29 4372.40
1998/12/30 4339.45
1998/12/31 4319.20
1999/01/04 4169.01
1999/01/05 4197.81
1999/01/06 4329.87
1999/01/07 4477.99
1999/01/08 4480.43
1999/01/11 4442.80
1999/01/12 4456.72
1999/01/13 4276.86
1999/01/14 4226.32
1999/01/15 4233.19
1999/01/18 4311.56
1999/01/19 4265.33
1999/01/20 4269.61
1999/01/21 4169.33
1999/01/22 4043.74
1999/01/25 3962.85
1999/01/26 3972.45
1999/01/27 4058.57
1999/01/28 3932.04
1999/01/29 3978.79
1999/02/01 4000.18
1999/02/02 3966.77
1999/02/03 3932.93
1999/02/04 3935.95
1999/02/05 3850.25
1999/02/08 3829.55
1999/02/09 3869.41
1999/02/10 3806.92
1999/02/11 3834.12
1999/02/12 3932.78
1999/02/15 3926.95
1999/02/19 3857.04
1999/02/22 3844.38
1999/02/23 3900.12
1999/02/24 3981.99
1999/02/25 3974.45
1999/02/26 4054.37
1999/03/01 4144.94
1999/03/02 4097.99
1999/03/03 4098.54
1999/03/04 4099.32
1999/03/05 4227.25
1999/03/08 4232.98
1999/03/09 4323.21
1999/03/10 4389.03
1999/03/11 4366.58
1999/03/12 4417.03
1999/03/15 4429.82
1999/03/16 4453.84
1999/03/17 4474.52
1999/03/18 4384.36
1999/03/19 4525.05
1999/03/22 4549.22
1999/03/23 4545.65
1999/03/24 4433.70
1999/03/25 4468.04
1999/03/26 4451.22
1999/03/29 4402.51
1999/03/30 4483.77
1999/03/31 4488.43
1999/04/01 4531.45
1999/04/07 4713.10
1999/04/08 4793.98
1999/04/09 4866.18
1999/04/12 4820.64
1999/04/13 4874.43
1999/04/14 4847.73
1999/04/15 4898.87
1999/04/16 5098.26
1999/04/19 5213.90
1999/04/20 5084.37
1999/04/21 5153.25
1999/04/22 5311.23
1999/04/23 5295.41
1999/04/26 5370.40
1999/04/27 5458.33
1999/04/28 5376.62
1999/04/29 5402.07
1999/04/30 5472.69
1999/05/03 5499.73
1999/05/04 5586.98
1999/05/05 5615.90
1999/05/06 5628.50
1999/05/07 5424.41
1999/05/10 5443.81
1999/05/11 5369.16
1999/05/12 5423.60
1999/05/13 5437.88
1999/05/14 5381.66
1999/05/17 5281.40
1999/05/18 5304.21
1999/05/19 5236.65
1999/05/20 5231.19
1999/05/21 5183.94
1999/05/24 5249.25
1999/05/25 5218.08
1999/05/26 5232.00
1999/05/27 5181.00
1999/05/28 5091.49
1999/05/31 5122.16
1999/06/01 5199.63
1999/06/02 5227.59
1999/06/03 5229.51
1999/06/04 5214.32
1999/06/07 5352.11
1999/06/08 5366.04
1999/06/09 5376.03
1999/06/10 5375.05
1999/06/11 5446.73
1999/06/14 5458.84
1999/06/15 5423.53
1999/06/16 5501.59
1999/06/17 5596.75
1999/06/21 5816.19
1999/06/22 5853.61
1999/06/23 5860.88
1999/06/24 5790.90
1999/06/25 5780.51
1999/06/28 5822.53
1999/06/29 5818.51
1999/06/30 5746.47
1999/07/02 5977.67
1999/07/05 6131.02
1999/07/06 6088.79
1999/07/07 6033.73
1999/07/08 6015.85
1999/07/09 6031.66
1999/07/12 5982.75
1999/07/13 5939.05
1999/07/14 5773.02
1999/07/15 5852.96
1999/07/16 5762.12
1999/07/19 5705.76
1999/07/20 5758.91
1999/07/21 5698.27
1999/07/22 5679.73
1999/07/23 5563.84
1999/07/26 5450.86
1999/07/27 5532.95
1999/07/28 5567.92
1999/07/29 5564.47
1999/07/30 5597.15
1999/08/02 5696.25
1999/08/03 5714.23
1999/08/04 5740.18
1999/08/05 5602.31
1999/08/06 5558.90
1999/08/09 5456.19
1999/08/10 5286.22
1999/08/11 5217.91
1999/08/12 5365.28
1999/08/13 5294.47
1999/08/16 5409.14
1999/08/17 5367.68
1999/08/18 5455.60
1999/08/19 5628.27
1999/08/20 5688.99
1999/08/23 5687.56
1999/08/24 5723.19
1999/08/25 5674.46
1999/08/26 5724.15
1999/08/27 5636.32
1999/08/30 5739.76
1999/08/31 5668.84
1999/09/01 5682.11
1999/09/02 5625.53
1999/09/03 5555.15
1999/09/06 5646.53
1999/09/07 5639.67
1999/09/08 5623.68
1999/09/09 5809.48
1999/09/10 5819.95
1999/09/13 5831.85
1999/09/14 5814.69
1999/09/15 5680.51
1999/09/17 5704.98
1999/09/20 5712.72
1999/09/21 5691.20
1999/09/22 5585.80
1999/09/23 5601.92
1999/09/24 5526.68
1999/09/27 5418.13
1999/09/28 5449.41
1999/09/29 5457.56
1999/09/30 5418.74
1999/10/04 5449.48
1999/10/05 5491.28
1999/10/06 5508.33
1999/10/07 5553.53
1999/10/08 5556.73
1999/10/11 5520.36
1999/10/12 5431.35
1999/10/13 5311.75
1999/10/14 5317.34
1999/10/15 5218.39
1999/10/19 5117.88
1999/10/20 5269.30
1999/10/21 5296.18
1999/10/22 5425.20
1999/10/25 5491.26
1999/10/26 5395.29
1999/10/27 5372.54
1999/10/28 5388.47
1999/10/29 5564.31
1999/11/01 5588.33
1999/11/02 5578.77
1999/11/03 5561.62
1999/11/04 5709.33
1999/11/05 5707.31
1999/11/08 5663.98
1999/11/09 5721.96
1999/11/10 5844.54
1999/11/11 5880.43
1999/11/12 5908.84
1999/11/15 6065.37
1999/11/16 6116.85
1999/11/17 6112.08
1999/11/18 6141.99
1999/11/19 6261.22
1999/11/22 6342.79
1999/11/23 6371.63
1999/11/24 6341.21
1999/11/25 6222.39
1999/11/26 6319.43
1999/11/29 6401.72
1999/11/30 6373.14
1999/12/01 6402.33
1999/12/02 6478.65
1999/12/03 6559.06
1999/12/06 6688.26
1999/12/07 6646.61
1999/12/08 6636.71
1999/12/09 6761.70
1999/12/10 6770.78
1999/12/13 6812.10
1999/12/14 6748.05
1999/12/15 6570.53
1999/12/16 6495.53
1999/12/17 6637.39
1999/12/20 6721.33
1999/12/21 6728.17
1999/12/22 6733.62
1999/12/23 6843.13
1999/12/24 7041.61
1999/12/28 7137.12
1999/12/29 6986.25
1999/12/30 7134.79