All Ordinaries Index series - daily closing - 1995 - 1999
| Year / Month / Day | AOI |
|---|
| 1995/01/03 | 3919.50 |
| 1995/01/04 | 3933.92 |
| 1995/01/05 | 3940.41 |
| 1995/01/06 | 3842.31 |
| 1995/01/09 | 3761.37 |
| 1995/01/10 | 3754.44 |
| 1995/01/11 | 3699.68 |
| 1995/01/12 | 3698.85 |
| 1995/01/13 | 3609.85 |
| 1995/01/16 | 3715.86 |
| 1995/01/17 | 3764.24 |
| 1995/01/18 | 3771.74 |
| 1995/01/19 | 3685.68 |
| 1995/01/20 | 3623.74 |
| 1995/01/23 | 3487.74 |
| 1995/01/24 | 3503.86 |
| 1995/01/25 | 3594.06 |
| 1995/01/26 | 3619.24 |
| 1995/01/27 | 3623.18 |
| 1995/01/30 | 3647.08 |
| 1995/02/03 | 3697.94 |
| 1995/02/06 | 3877.56 |
| 1995/02/07 | 3922.11 |
| 1995/02/08 | 3903.33 |
| 1995/02/09 | 3961.70 |
| 1995/02/10 | 3943.77 |
| 1995/02/13 | 3936.42 |
| 1995/02/14 | 3892.61 |
| 1995/02/15 | 3994.40 |
| 1995/02/16 | 4000.52 |
| 1995/02/17 | 3963.23 |
| 1995/02/20 | 3900.37 |
| 1995/02/21 | 3972.20 |
| 1995/02/22 | 3900.35 |
| 1995/02/23 | 3923.12 |
| 1995/02/24 | 4024.07 |
| 1995/02/27 | 3983.45 |
| 1995/02/28 | 4069.80 |
| 1995/03/01 | 4059.21 |
| 1995/03/02 | 4031.00 |
| 1995/03/03 | 4003.58 |
| 1995/03/06 | 3967.50 |
| 1995/03/07 | 3982.84 |
| 1995/03/08 | 3889.00 |
| 1995/03/09 | 3944.06 |
| 1995/03/10 | 3889.84 |
| 1995/03/13 | 3948.01 |
| 1995/03/14 | 3941.81 |
| 1995/03/15 | 4047.12 |
| 1995/03/16 | 4038.13 |
| 1995/03/17 | 4108.19 |
| 1995/03/20 | 4131.25 |
| 1995/03/21 | 4131.14 |
| 1995/03/22 | 4104.46 |
| 1995/03/23 | 4085.37 |
| 1995/03/24 | 4101.11 |
| 1985/03/27 | 4181.69 |
| 1987/06/28 | 4232.31 |
| 1985/03/29 | 4211.45 |
| 1995/03/30 | 4188.74 |
| 1995/03/31 | 4163.40 |
| 1995/04/03 | 4089.69 |
| 1995/04/04 | 4122.24 |
| 1995/04/06 | 4088.74 |
| 1995/04/07 | 4108.70 |
| 1995/04/10 | 4111.20 |
| 1995/04/11 | 4126.53 |
| 1995/04/12 | 4126.18 |
| 1995/04/13 | 4187.03 |
| 1995/04/18 | 4180.40 |
| 1995/04/19 | 4152.26 |
| 1995/04/20 | 4170.07 |
| 1995/04/21 | 4178.29 |
| 1995/04/24 | 4166.29 |
| 1995/04/25 | 4112.61 |
| 1995/04/26 | 4023.46 |
| 1995/04/27 | 4033.83 |
| 1995/04/28 | 4053.90 |
| 1995/05/01 | 3997.91 |
| 1995/05/02 | 3989.87 |
| 1995/05/03 | 4026.69 |
| 1995/05/04 | 4035.37 |
| 1995/05/05 | 4044.92 |
| 1995/05/08 | 4113.42 |
| 1995/05/09 | 4161.05 |
| 1995/05/10 | 4260.58 |
| 1995/05/11 | 4359.73 |
| 1995/05/12 | 4445.02 |
| 1995/05/15 | 4430.94 |
| 1995/05/16 | 4416.24 |
| 1995/05/17 | 4426.34 |
| 1995/05/18 | 4403.69 |
| 1995/05/19 | 4363.17 |
| 1995/05/22 | 4377.07 |
| 1995/05/23 | 4476.08 |
| 1995/05/24 | 4459.31 |
| 1995/05/25 | 4505.69 |
| 1995/05/26 | 4484.51 |
| 1995/05/29 | 4476.90 |
| 1995/05/30 | 4451.64 |
| 1995/05/31 | 4518.25 |
| 1995/06/01 | 4580.57 |
| 1995/06/05 | 4583.75 |
| 1995/06/06 | 4553.01 |
| 1995/06/07 | 4506.54 |
| 1995/06/08 | 4470.31 |
| 1995/06/09 | 4464.49 |
| 1995/06/12 | 4396.53 |
| 1995/06/13 | 4394.09 |
| 1995/06/14 | 4492.28 |
| 1995/06/15 | 4451.70 |
| 1995/06/16 | 4471.15 |
| 1995/06/20 | 4455.65 |
| 1995/06/21 | 4442.00 |
| 1995/06/22 | 4412.76 |
| 1995/06/23 | 4439.79 |
| 1995/06/26 | 4433.99 |
| 1995/06/27 | 4436.85 |
| 1995/06/28 | 4418.23 |
| 1995/06/29 | 4440.39 |
| 1995/06/30 | 4449.86 |
| 1995/07/03 | 4419.09 |
| 1995/07/04 | 4436.41 |
| 1995/07/05 | 4528.10 |
| 1995/07/06 | 4518.03 |
| 1995/07/07 | 4625.45 |
| 1995/07/10 | 4677.94 |
| 1995/07/11 | 4663.98 |
| 1995/07/12 | 4659.84 |
| 1995/07/13 | 4703.81 |
| 1995/07/14 | 4699.03 |
| 1995/07/17 | 4660.42 |
| 1995/07/18 | 4656.46 |
| 1995/07/19 | 4572.64 |
| 1995/07/20 | 4571.06 |
| 1995/07/21 | 4570.65 |
| 1995/07/24 | 4523.17 |
| 1995/07/25 | 4555.86 |
| 1995/07/26 | 4556.58 |
| 1995/07/27 | 4570.21 |
| 1995/07/28 | 4610.69 |
| 1995/07/31 | 4611.91 |
| 1995/08/01 | 4586.77 |
| 1995/08/02 | 4592.13 |
| 1995/08/03 | 4580.64 |
| 1995/08/04 | 4574.56 |
| 1995/08/07 | 4556.62 |
| 1995/08/08 | 4548.89 |
| 1995/08/09 | 4541.53 |
| 1995/08/10 | 4467.47 |
| 1995/08/11 | 4413.62 |
| 1995/08/14 | 4374.48 |
| 1995/08/15 | 4377.15 |
| 1995/08/16 | 4404.19 |
| 1995/08/17 | 4373.93 |
| 1995/08/18 | 4375.02 |
| 1995/08/21 | 4371.47 |
| 1995/08/22 | 4390.62 |
| 1995/08/23 | 4463.69 |
| 1995/08/24 | 4432.55 |
| 1995/08/25 | 4437.26 |
| 1995/08/29 | 4455.56 |
| 1995/08/30 | 4465.15 |
| 1995/08/31 | 4457.61 |
| 1995/09/01 | 4466.80 |
| 1995/09/04 | 4497.36 |
| 1995/09/05 | 4485.61 |
| 1995/09/06 | 4477.39 |
| 1995/09/07 | 4513.83 |
| 1995/09/08 | 4559.94 |
| 1995/09/11 | 4579.20 |
| 1995/09/12 | 4580.69 |
| 1995/09/13 | 4642.34 |
| 1995/09/14 | 4680.92 |
| 1995/09/15 | 4733.24 |
| 1995/09/18 | 4719.96 |
| 1995/09/19 | 4668.26 |
| 1995/09/20 | 4652.69 |
| 1995/09/21 | 4611.37 |
| 1995/09/22 | 4614.73 |
| 1995/09/25 | 4594.23 |
| 1995/09/26 | 4633.74 |
| 1995/09/27 | 4658.70 |
| 1995/09/28 | 4636.31 |
| 1995/09/29 | 4650.50 |
| 1995/10/02 | 4684.54 |
| 1995/10/03 | 4714.90 |
| 1995/10/04 | 4767.29 |
| 1995/10/05 | 4749.09 |
| 1995/10/06 | 4747.17 |
| 1995/10/09 | 4743.07 |
| 1995/10/10 | 4685.93 |
| 1995/10/11 | 4648.05 |
| 1995/10/12 | 4665.79 |
| 1995/10/13 | 4742.19 |
| 1995/10/16 | 4802.41 |
| 1995/10/17 | 4812.16 |
| 1995/10/18 | 4783.67 |
| 1995/10/19 | 4782.20 |
| 1995/10/20 | 4748.73 |
| 1995/10/23 | 4741.46 |
| 1995/10/24 | 4701.69 |
| 1995/10/25 | 4720.14 |
| 1995/10/26 | 4687.03 |
| 1995/10/27 | 4645.63 |
| 1995/10/30 | 4642.21 |
| 1995/10/31 | 4681.40 |
| 1995/11/02 | 4669.87 |
| 1995/11/03 | 4706.58 |
| 1995/11/06 | 4656.51 |
| 1995/11/07 | 4650.10 |
| 1995/11/08 | 4581.12 |
| 1995/11/09 | 4551.13 |
| 1995/11/10 | 4519.73 |
| 1995/11/13 | 4508.03 |
| 1995/11/14 | 4511.94 |
| 1995/11/15 | 4518.19 |
| 1995/11/16 | 4474.61 |
| 1995/11/17 | 4444.08 |
| 1995/11/20 | 4474.73 |
| 1995/11/21 | 4510.84 |
| 1995/11/22 | 4538.72 |
| 1995/11/23 | 4547.07 |
| 1995/11/24 | 4542.95 |
| 1995/11/27 | 4559.93 |
| 1995/11/28 | 4604.43 |
| 1995/11/29 | 4604.15 |
| 1995/11/30 | 4684.04 |
| 1995/12/01 | 4703.12 |
| 1995/12/04 | 4731.68 |
| 1995/12/05 | 4746.90 |
| 1995/12/06 | 4718.08 |
| 1995/12/07 | 4703.07 |
| 1995/12/08 | 4700.98 |
| 1995/12/11 | 4683.55 |
| 1995/12/12 | 4717.41 |
| 1995/12/13 | 4714.66 |
| 1995/12/14 | 4714.38 |
| 1995/12/15 | 4690.47 |
| 1995/12/18 | 4667.44 |
| 1995/12/19 | 4624.39 |
| 1995/12/20 | 4693.51 |
| 1995/12/21 | 4698.12 |
| 1995/12/22 | 4710.90 |
| 1995/12/27 | 4732.07 |
| 1995/12/28 | 4734.39 |
| 1995/12/29 | 4770.57 |
| 1996/01/02 | 4820.64 |
| 1996/01/03 | 4906.93 |
| 1996/01/04 | 4999.19 |
| 1996/01/05 | 4997.58 |
| 1996/01/08 | 4973.27 |
| 1996/01/09 | 4960.45 |
| 1996/01/10 | 4910.01 |
| 1996/01/11 | 4967.13 |
| 1996/01/12 | 5014.21 |
| 1996/01/15 | 5076.71 |
| 1996/01/16 | 5099.58 |
| 1996/01/17 | 5069.95 |
| 1996/01/18 | 5047.96 |
| 1996/01/19 | 5138.39 |
| 1996/01/22 | 5213.18 |
| 1996/01/23 | 5225.44 |
| 1996/01/24 | 5227.10 |
| 1996/01/25 | 5275.34 |
| 1996/01/26 | 5278.91 |
| 1996/01/29 | 5262.63 |
| 1996/01/30 | 5327.85 |
| 1996/01/31 | 5394.93 |
| 1996/02/01 | 5407.48 |
| 1996/02/02 | 5460.44 |
| 1996/02/05 | 5467.85 |
| 1996/02/06 | 5438.74 |
| 1996/02/07 | 5430.36 |
| 1996/02/08 | 5406.45 |
| 1996/02/09 | 5399.44 |
| 1996/02/12 | 5372.26 |
| 1996/02/13 | 5348.61 |
| 1996/02/14 | 5414.54 |
| 1996/02/15 | 5467.83 |
| 1996/02/16 | 5524.93 |
| 1996/02/22 | 5419.23 |
| 1996/02/23 | 5445.57 |
| 1996/02/26 | 5375.68 |
| 1996/02/27 | 5374.08 |
| 1996/02/28 | 5400.38 |
| 1996/02/29 | 5349.02 |
| 1996/03/01 | 5387.92 |
| 1996/03/04 | 5413.30 |
| 1996/03/05 | 5496.02 |
| 1996/03/06 | 5467.55 |
| 1996/03/07 | 5392.79 |
| 1996/03/08 | 5402.44 |
| 1996/03/11 | 5015.40 |
| 1996/03/12 | 5115.63 |
| 1996/03/13 | 4958.36 |
| 1996/03/14 | 5041.67 |
| 1996/03/15 | 5107.97 |
| 1996/03/18 | 5128.05 |
| 1996/03/19 | 5230.38 |
| 1996/03/20 | 5218.76 |
| 1996/03/21 | 5293.32 |
| 1996/03/22 | 5291.01 |
| 1996/03/25 | 5325.81 |
| 1996/03/26 | 5262.19 |
| 1996/03/27 | 5292.99 |
| 1996/03/28 | 5282.53 |
| 1996/03/29 | 5250.78 |
| 1996/04/01 | 5237.39 |
| 1996/04/02 | 5326.69 |
| 1996/04/03 | 5332.54 |
| 1996/04/09 | 5312.64 |
| 1996/04/10 | 5301.52 |
| 1996/04/11 | 5223.76 |
| 1996/04/12 | 5205.60 |
| 1996/04/15 | 5252.91 |
| 1996/04/16 | 5286.43 |
| 1996/04/17 | 5263.01 |
| 1996/04/18 | 5241.04 |
| 1996/04/19 | 5205.70 |
| 1996/04/22 | 5237.57 |
| 1996/04/23 | 5223.36 |
| 1996/04/24 | 5221.78 |
| 1996/04/25 | 5161.64 |
| 1996/04/26 | 5153.18 |
| 1996/04/29 | 5191.04 |
| 1996/04/30 | 5246.63 |
| 1996/05/01 | 5233.56 |
| 1996/05/02 | 5240.96 |
| 1996/05/03 | 5162.83 |
| 1996/05/06 | 5148.73 |
| 1996/05/07 | 5151.40 |
| 1996/05/08 | 5115.40 |
| 1996/05/09 | 5091.33 |
| 1996/05/10 | 5098.17 |
| 1996/05/13 | 5159.15 |
| 1996/05/14 | 5188.53 |
| 1996/05/15 | 5204.71 |
| 1996/05/16 | 5191.67 |
| 1996/05/17 | 5190.54 |
| 1996/05/20 | 5252.71 |
| 1996/05/21 | 5291.19 |
| 1996/05/22 | 5287.27 |
| 1996/05/23 | 5273.66 |
| 1996/05/24 | 5269.29 |
| 1996/05/27 | 5290.85 |
| 1996/05/28 | 5300.78 |
| 1996/05/29 | 5337.24 |
| 1996/05/30 | 5321.80 |
| 1996/05/31 | 5368.07 |
| 1996/06/03 | 5285.38 |
| 1996/06/04 | 5297.29 |
| 1996/06/05 | 5300.67 |
| 1996/06/06 | 5354.02 |
| 1996/06/07 | 5351.31 |
| 1996/06/10 | 5331.42 |
| 1996/06/11 | 5270.61 |
| 1996/06/12 | 5260.34 |
| 1996/06/13 | 5220.49 |
| 1996/06/14 | 5219.09 |
| 1996/06/18 | 5247.15 |
| 1996/06/19 | 5229.85 |
| 1996/06/21 | 5215.00 |
| 1996/06/24 | 5253.19 |
| 1996/06/25 | 5267.55 |
| 1996/06/26 | 5298.53 |
| 1996/06/27 | 5279.82 |
| 1996/06/28 | 5288.98 |
| 1996/07/01 | 5281.63 |
| 1996/07/02 | 5310.80 |
| 1996/07/03 | 5303.99 |
| 1996/07/04 | 5351.68 |
| 1996/07/05 | 5353.30 |
| 1996/07/08 | 5236.13 |
| 1996/07/09 | 5261.93 |
| 1996/07/10 | 5259.57 |
| 1996/07/11 | 5267.79 |
| 1996/07/12 | 5220.13 |
| 1996/07/15 | 5226.95 |
| 1996/07/16 | 5165.64 |
| 1996/07/17 | 5150.24 |
| 1996/07/18 | 5192.58 |
| 1996/07/19 | 5247.91 |
| 1996/07/22 | 5229.34 |
| 1996/07/23 | 5246.89 |
| 1996/07/24 | 5172.97 |
| 1996/07/25 | 5172.43 |
| 1996/07/26 | 5167.34 |
| 1996/07/29 | 5138.46 |
| 1996/07/30 | 5108.89 |
| 1996/07/31 | 5146.22 |
| 1996/08/01 | 5188.57 |
| 1996/08/02 | 5258.21 |
| 1996/08/05 | 5300.08 |
| 1996/08/06 | 5316.94 |
| 1996/08/07 | 5318.18 |
| 1996/08/08 | 5336.53 |
| 1996/08/09 | 5325.40 |
| 1996/08/12 | 5359.51 |
| 1996/08/13 | 5353.78 |
| 1996/08/14 | 5357.48 |
| 1996/08/15 | 5355.96 |
| 1996/08/16 | 5364.51 |
| 1996/08/19 | 5378.26 |
| 1996/08/20 | 5413.10 |
| 1996/08/21 | 5458.45 |
| 1996/08/22 | 5484.85 |
| 1996/08/23 | 5472.96 |
| 1996/08/27 | 5443.46 |
| 1996/08/28 | 5457.88 |
| 1996/08/29 | 5435.69 |
| 1996/08/30 | 5367.65 |
| 1996/09/02 | 5346.80 |
| 1996/09/03 | 5280.66 |
| 1996/09/04 | 5332.98 |
| 1996/09/05 | 5318.70 |
| 1996/09/06 | 5307.21 |
| 1996/09/09 | 5378.06 |
| 1996/09/10 | 5386.78 |
| 1996/09/11 | 5391.24 |
| 1996/09/12 | 5399.02 |
| 1996/09/13 | 5450.30 |
| 1996/09/16 | 5533.58 |
| 1996/09/17 | 5557.58 |
| 1996/09/18 | 5547.23 |
| 1996/09/19 | 5538.29 |
| 1996/09/20 | 5545.36 |
| 1996/09/23 | 5553.93 |
| 1996/09/24 | 5522.51 |
| 1996/09/25 | 5551.55 |
| 1996/09/26 | 5570.18 |
| 1996/09/27 | 5616.84 |
| 1996/09/30 | 5673.35 |
| 1996/10/01 | 5683.94 |
| 1996/10/02 | 5700.44 |
| 1996/10/03 | 5732.71 |
| 1996/10/04 | 5700.15 |
| 1996/10/07 | 5804.10 |
| 1996/10/08 | 5789.78 |
| 1996/10/09 | 5841.82 |
| 1996/10/10 | 5838.65 |
| 1996/10/11 | 5837.60 |
| 1996/10/14 | 5883.15 |
| 1996/10/15 | 5947.53 |
| 1996/10/16 | 5906.75 |
| 1996/10/17 | 5925.42 |
| 1996/10/18 | 5956.27 |
| 1996/10/22 | 5935.46 |
| 1996/10/23 | 5959.71 |
| 1996/10/24 | 5949.48 |
| 1996/10/25 | 5917.65 |
| 1996/10/28 | 5871.83 |
| 1996/10/29 | 5849.00 |
| 1996/10/30 | 5931.38 |
| 1996/10/31 | 5957.99 |
| 1996/11/01 | 5975.89 |
| 1996/11/04 | 5998.00 |
| 1996/11/05 | 5992.14 |
| 1996/11/06 | 6108.01 |
| 1996/11/07 | 6099.15 |
| 1996/11/08 | 6092.88 |
| 1996/11/11 | 6107.26 |
| 1996/11/12 | 6124.79 |
| 1996/11/13 | 6180.19 |
| 1996/11/14 | 6217.72 |
| 1996/11/15 | 6186.07 |
| 1996/11/18 | 6261.09 |
| 1996/11/19 | 6278.33 |
| 1996/11/20 | 6343.10 |
| 1996/11/21 | 6322.05 |
| 1996/11/22 | 6338.88 |
| 1996/11/25 | 6395.96 |
| 1996/11/26 | 6492.31 |
| 1996/11/27 | 6516.32 |
| 1996/11/28 | 6423.19 |
| 1996/11/29 | 6451.87 |
| 1996/12/02 | 6503.64 |
| 1996/12/03 | 6491.66 |
| 1996/12/04 | 6477.05 |
| 1996/12/05 | 6500.64 |
| 1996/12/06 | 6314.97 |
| 1996/12/09 | 6351.50 |
| 1996/12/10 | 6455.37 |
| 1996/12/11 | 6392.78 |
| 1996/12/12 | 6335.24 |
| 1996/12/13 | 6225.75 |
| 1996/12/16 | 6276.37 |
| 1996/12/17 | 6230.45 |
| 1996/12/18 | 6210.82 |
| 1996/12/19 | 6235.92 |
| 1996/12/20 | 6347.33 |
| 1996/12/23 | 6433.78 |
| 1996/12/24 | 6441.96 |
| 1996/12/27 | 6479.81 |
| 1996/12/30 | 6527.66 |
| 1996/12/31 | 6539.64 |
| 1997/01/02 | 6467.43 |
| 1997/01/03 | 6483.18 |
| 1997/01/06 | 6589.24 |
| 1997/01/07 | 6568.08 |
| 1997/01/08 | 6579.02 |
| 1997/01/09 | 6472.71 |
| 1997/01/10 | 6476.92 |
| 1997/01/13 | 6513.22 |
| 1997/01/14 | 6530.68 |
| 1997/01/15 | 6719.91 |
| 1997/01/16 | 6749.13 |
| 1997/01/17 | 6758.06 |
| 1997/01/20 | 6753.29 |
| 1997/01/21 | 6696.66 |
| 1997/01/22 | 6688.45 |
| 1997/01/23 | 6648.49 |
| 1997/01/24 | 6567.37 |
| 1997/01/27 | 6539.55 |
| 1997/01/28 | 6589.46 |
| 1997/01/29 | 6541.63 |
| 1997/01/30 | 6542.15 |
| 1997/01/31 | 6551.34 |
| 1997/02/03 | 6587.83 |
| 1997/02/04 | 6618.90 |
| 1997/02/05 | 6676.20 |
| 1997/02/10 | 6679.39 |
| 1997/02/11 | 6604.49 |
| 1997/02/12 | 6618.10 |
| 1997/02/13 | 6524.77 |
| 1997/02/14 | 6465.40 |
| 1997/02/17 | 6485.48 |
| 1997/02/18 | 6440.27 |
| 1997/02/19 | 6437.59 |
| 1997/02/20 | 6575.55 |
| 1997/02/21 | 6607.43 |
| 1997/02/24 | 6606.57 |
| 1997/02/25 | 6663.35 |
| 1997/02/26 | 6698.09 |
| 1997/02/27 | 6709.16 |
| 1997/02/28 | 6663.16 |
| 1997/03/03 | 6716.31 |
| 1997/03/04 | 6698.55 |
| 1997/03/05 | 6685.77 |
| 1997/03/06 | 6685.11 |
| 1997/03/07 | 6658.90 |
| 1997/03/10 | 6651.59 |
| 1997/03/11 | 6632.49 |
| 1997/03/12 | 6570.59 |
| 1997/03/13 | 6482.26 |
| 1997/03/14 | 6402.12 |
| 1997/03/17 | 6457.01 |
| 1997/03/18 | 6410.46 |
| 1997/03/19 | 6370.57 |
| 1997/03/20 | 6261.98 |
| 1997/03/21 | 6262.48 |
| 1997/03/24 | 6381.46 |
| 1997/03/25 | 6401.59 |
| 1997/03/26 | 6382.00 |
| 1997/03/27 | 6292.60 |
| 1997/04/01 | 6100.97 |
| 1997/04/02 | 6124.05 |
| 1997/04/03 | 6088.48 |
| 1997/04/04 | 6127.00 |
| 1997/04/07 | 6158.84 |
| 1997/04/08 | 6218.04 |
| 1997/04/09 | 6250.00 |
| 1997/04/10 | 6225.68 |
| 1997/04/11 | 6295.55 |
| 1997/04/14 | 6207.81 |
| 1997/04/15 | 6228.87 |
| 1997/04/16 | 6320.93 |
| 1997/04/17 | 6297.67 |
| 1997/04/18 | 6316.26 |
| 1997/04/21 | 6352.48 |
| 1997/04/22 | 6342.76 |
| 1997/04/23 | 6395.89 |
| 1997/04/24 | 6425.46 |
| 1997/04/25 | 6409.05 |
| 1997/04/28 | 6385.51 |
| 1997/04/29 | 6367.48 |
| 1997/04/30 | 6509.82 |
| 1997/05/01 | 6576.86 |
| 1997/05/02 | 6596.24 |
| 1997/05/05 | 6717.18 |
| 1997/05/06 | 6798.22 |
| 1997/05/07 | 6808.80 |
| 1997/05/08 | 6856.94 |
| 1997/05/09 | 6929.84 |
| 1997/05/12 | 6959.50 |
| 1997/05/13 | 6931.03 |
| 1997/05/14 | 7031.14 |
| 1997/05/15 | 6973.91 |
| 1997/05/16 | 6978.69 |
| 1997/05/19 | 6999.87 |
| 1997/05/20 | 7060.46 |
| 1997/05/21 | 7086.76 |
| 1997/05/22 | 7090.49 |
| 1997/05/23 | 7152.61 |
| 1997/05/26 | 7284.69 |
| 1997/05/27 | 7258.52 |
| 1997/05/28 | 7270.64 |
| 1997/05/29 | 7204.58 |
| 1997/05/30 | 7340.81 |
| 1997/06/02 | 7467.86 |
| 1997/06/03 | 7383.17 |
| 1997/06/04 | 7422.34 |
| 1997/06/05 | 7431.12 |
| 1997/06/06 | 7369.63 |
| 1997/06/10 | 7257.45 |
| 1997/06/11 | 7203.48 |
| 1997/06/12 | 6914.40 |
| 1997/06/13 | 7036.25 |
| 1997/06/16 | 7181.29 |
| 1997/06/17 | 7153.75 |
| 1997/06/18 | 7152.26 |
| 1997/06/19 | 7291.08 |
| 1997/06/20 | 7540.47 |
| 1997/06/23 | 7478.64 |
| 1997/06/24 | 7427.17 |
| 1997/06/25 | 7507.73 |
| 1997/06/26 | 7541.64 |
| 1997/06/27 | 7609.71 |
| 1997/07/03 | 7545.24 |
| 1997/07/04 | 7453.95 |
| 1997/07/07 | 7480.67 |
| 1997/07/08 | 7416.57 |
| 1997/07/09 | 7312.44 |
| 1997/07/10 | 7399.36 |
| 1997/07/11 | 7572.67 |
| 1997/07/14 | 7648.33 |
| 1997/07/15 | 7708.09 |
| 1997/07/16 | 7710.65 |
| 1997/07/17 | 7807.58 |
| 1997/07/18 | 7794.98 |
| 1997/07/21 | 7771.95 |
| 1997/07/22 | 7735.02 |
| 1997/07/23 | 7844.68 |
| 1997/07/24 | 7868.13 |
| 1997/07/25 | 7862.13 |
| 1997/07/28 | 7879.85 |
| 1997/07/29 | 7904.46 |
| 1997/07/30 | 8002.55 |
| 1997/07/31 | 8173.38 |
| 1997/08/01 | 8211.54 |
| 1997/08/04 | 8192.11 |
| 1997/08/05 | 8256.43 |
| 1997/08/06 | 8374.36 |
| 1997/08/07 | 8393.09 |
| 1997/08/08 | 8377.37 |
| 1997/08/11 | 8313.03 |
| 1997/08/12 | 8316.39 |
| 1997/08/13 | 8390.19 |
| 1997/08/14 | 8419.66 |
| 1997/08/15 | 8254.38 |
| 1997/08/19 | 7939.22 |
| 1997/08/20 | 8214.27 |
| 1997/08/21 | 8154.03 |
| 1997/08/22 | 8104.35 |
| 1997/08/25 | 8233.45 |
| 1997/08/26 | 8203.34 |
| 1997/08/27 | 8231.21 |
| 1997/08/28 | 7947.05 |
| 1997/08/29 | 7654.99 |
| 1997/09/01 | 7261.90 |
| 1997/09/02 | 7178.42 |
| 1997/09/03 | 7714.87 |
| 1997/09/04 | 7439.98 |
| 1997/09/05 | 7546.97 |
| 1997/09/08 | 7701.34 |
| 1997/09/09 | 7901.47 |
| 1997/09/10 | 7824.61 |
| 1997/09/11 | 7627.85 |
| 1997/09/12 | 7700.64 |
| 1997/09/15 | 7782.01 |
| 1997/09/16 | 7682.33 |
| 1997/09/18 | 7647.30 |
| 1997/09/19 | 7596.39 |
| 1997/09/22 | 7370.34 |
| 1997/09/23 | 7298.79 |
| 1997/09/24 | 7314.19 |
| 1997/09/25 | 7574.65 |
| 1997/09/26 | 7574.70 |
| 1997/09/29 | 7600.63 |
| 1997/09/30 | 7665.09 |
| 1997/10/03 | 7685.90 |
| 1997/10/06 | 7507.73 |
| 1997/10/07 | 7494.43 |
| 1997/10/08 | 7468.47 |
| 1997/10/09 | 7180.87 |
| 1997/10/13 | 7027.26 |
| 1997/10/14 | 6905.65 |
| 1997/10/15 | 6617.84 |
| 1997/10/16 | 6709.72 |
| 1997/10/17 | 6797.08 |
| 1997/10/20 | 6507.14 |
| 1997/10/21 | 6201.73 |
| 1997/10/22 | 5806.89 |
| 1997/10/23 | 5228.14 |
| 1997/10/24 | 5570.72 |
| 1997/10/27 | 5322.00 |
| 1997/10/28 | 4706.88 |
| 1997/10/29 | 5380.98 |
| 1997/10/30 | 5269.06 |
| 1997/10/31 | 5436.46 |
| 1997/11/03 | 5780.09 |
| 1997/11/04 | 5579.30 |
| 1997/11/05 | 5568.79 |
| 1997/11/06 | 5432.38 |
| 1997/11/07 | 5292.73 |
| 1997/11/10 | 5200.99 |
| 1997/11/11 | 5184.36 |
| 1997/11/12 | 4985.22 |
| 1997/11/13 | 5038.03 |
| 1997/11/14 | 5163.63 |
| 1997/11/17 | 5350.40 |
| 1997/11/18 | 5261.45 |
| 1997/11/19 | 5237.99 |
| 1997/11/20 | 5184.95 |
| 1997/11/21 | 5342.27 |
| 1997/11/24 | 5337.46 |
| 1997/11/25 | 5229.70 |
| 1997/11/26 | 5310.22 |
| 1997/11/17 | 5281.09 |
| 1997/11/28 | 5246.94 |
| 1997/12/01 | 5312.77 |
| 1997/12/02 | 5507.42 |
| 1997/12/03 | 5508.04 |
| 1997/12/04 | 5627.23 |
| 1997/12/05 | 5685.53 |
| 1997/12/08 | 5752.57 |
| 1997/12/09 | 5665.61 |
| 1997/12/10 | 5467.87 |
| 1997/12/11 | 5254.68 |
| 1997/12/12 | 5318.71 |
| 1997/12/15 | 5249.17 |
| 1997/12/16 | 5193.00 |
| 1997/12/17 | 5314.63 |
| 1997/12/18 | 5333.50 |
| 1997/12/19 | 5199.44 |
| 1997/12/22 | 5087.01 |
| 1997/12/23 | 5144.18 |
| 1997/12/24 | 5134.35 |
| 1997/12/29 | 5176.00 |
| 1997/12/30 | 5283.03 |
| 1997/12/31 | 5284.23 |
| 1998/01/02 | 5268.63 |
| 1998/01/05 | 5123.32 |
| 1998/01/06 | 5033.10 |
| 1998/01/07 | 4761.76 |
| 1998/01/08 | 4603.74 |
| 1998/01/09 | 4447.17 |
| 1998/01/12 | 4033.09 |
| 1998/01/13 | 4213.22 |
| 1998/01/14 | 4407.18 |
| 1998/01/15 | 4153.53 |
| 1998/01/16 | 4242.32 |
| 1998/01/19 | 4440.96 |
| 1998/01/20 | 4445.01 |
| 1998/01/21 | 4369.57 |
| 1998/01/22 | 4203.43 |
| 1998/01/23 | 4191.06 |
| 1998/01/26 | 4194.81 |
| 1998/01/27 | 4306.89 |
| 1998/02/02 | 4853.94 |
| 1998/02/03 | 4887.94 |
| 1998/02/04 | 4829.34 |
| 1998/02/05 | 4891.64 |
| 1998/02/06 | 4950.61 |
| 1998/02/09 | 5160.39 |
| 1998/02/10 | 5142.42 |
| 1998/02/11 | 5123.07 |
| 1998/02/12 | 5048.74 |
| 1998/02/13 | 4887.67 |
| 1998/02/16 | 4814.04 |
| 1998/02/17 | 4847.00 |
| 1998/02/18 | 5021.17 |
| 1998/02/19 | 4995.57 |
| 1998/02/20 | 5004.86 |
| 1998/02/23 | 5035.25 |
| 1998/02/24 | 5054.21 |
| 1998/02/25 | 5127.45 |
| 1998/02/26 | 5258.57 |
| 1998/02/27 | 5374.74 |
| 1998/03/02 | 5246.89 |
| 1998/03/03 | 5282.56 |
| 1998/03/04 | 5249.08 |
| 1998/03/05 | 5010.33 |
| 1998/03/06 | 5060.64 |
| 1998/03/09 | 5081.69 |
| 1998/03/10 | 5050.31 |
| 1998/03/11 | 5118.59 |
| 1998/03/12 | 5035.66 |
| 1998/03/13 | 5086.68 |
| 1998/03/16 | 5130.48 |
| 1998/03/17 | 5165.54 |
| 1998/03/18 | 5125.01 |
| 1998/03/19 | 5256.96 |
| 1998/03/20 | 5306.20 |
| 1998/03/23 | 5323.73 |
| 1998/03/24 | 5352.49 |
| 1998/03/25 | 5427.48 |
| 1998/03/26 | 5402.57 |
| 1998/03/27 | 5388.40 |
| 1998/03/30 | 5292.51 |
| 1998/03/31 | 5300.91 |
| 1998/04/01 | 5229.42 |
| 1998/04/02 | 5132.60 |
| 1998/04/03 | 5080.59 |
| 1998/04/07 | 5070.24 |
| 1998/04/08 | 5165.44 |
| 1998/04/09 | 5185.72 |
| 1998/04/14 | 5223.36 |
| 1998/04/15 | 5220.30 |
| 1998/04/16 | 5161.31 |
| 1998/04/17 | 5099.44 |
| 1998/04/20 | 5156.09 |
| 1998/04/21 | 5088.72 |
| 1998/04/22 | 5080.57 |
| 1998/04/23 | 5046.37 |
| 1998/04/24 | 5035.74 |
| 1998/04/27 | 4913.37 |
| 1998/04/28 | 4938.36 |
| 1998/04/29 | 4852.37 |
| 1998/04/30 | 4808.24 |
| 1998/05/01 | 4875.08 |
| 1998/05/04 | 4820.16 |
| 1998/05/05 | 4657.32 |
| 1998/05/06 | 4630.49 |
| 1998/05/07 | 4570.24 |
| 1998/05/08 | 4608.26 |
| 1998/05/11 | 4617.32 |
| 1998/05/12 | 4520.70 |
| 1998/05/13 | 4367.48 |
| 1998/05/14 | 4430.28 |
| 1998/05/15 | 4407.73 |
| 1998/05/18 | 4366.00 |
| 1998/05/19 | 4376.89 |
| 1998/05/20 | 4427.28 |
| 1998/05/21 | 4463.70 |
| 1998/05/22 | 4422.09 |
| 1998/05/25 | 4408.65 |
| 1998/05/26 | 4378.42 |
| 1998/05/27 | 4181.53 |
| 1998/05/28 | 4120.15 |
| 1998/05/29 | 4136.06 |
| 1998/06/01 | 4004.91 |
| 1998/06/02 | 3987.84 |
| 1998/06/03 | 4065.28 |
| 1998/06/04 | 3969.97 |
| 1998/06/05 | 3962.78 |
| 1998/06/08 | 3943.71 |
| 1998/06/09 | 3844.67 |
| 1998/06/10 | 3681.17 |
| 1998/06/11 | 3638.65 |
| 1998/06/12 | 3649.18 |
| 1998/06/15 | 3468.45 |
| 1998/06/16 | 3474.71 |
| 1998/06/17 | 3658.67 |
| 1998/06/18 | 3868.80 |
| 1998/06/19 | 3913.05 |
| 1998/06/22 | 3757.18 |
| 1998/06/23 | 3765.11 |
| 1998/06/24 | 3793.15 |
| 1998/06/25 | 3924.60 |
| 1998/06/26 | 3898.54 |
| 1998/06/29 | 3833.51 |
| 1998/06/30 | 3850.67 |
| 1998/07/02 | 3970.38 |
| 1998/07/03 | 3881.11 |
| 1998/07/06 | 3820.37 |
| 1998/07/07 | 3797.66 |
| 1998/07/08 | 3860.12 |
| 1998/07/09 | 3794.06 |
| 1998/07/10 | 3716.21 |
| 1998/07/13 | 3668.82 |
| 1998/07/14 | 3692.64 |
| 1998/07/15 | 3780.13 |
| 1998/07/16 | 3825.59 |
| 1998/07/17 | 3833.66 |
| 1998/07/20 | 3786.99 |
| 1998/07/21 | 3803.31 |
| 1998/07/22 | 3739.79 |
| 1998/07/23 | 3649.96 |
| 1998/07/24 | 3681.68 |
| 1998/07/27 | 3579.03 |
| 1998/07/28 | 3553.82 |
| 1998/07/29 | 3500.65 |
| 1998/07/30 | 3538.32 |
| 1998/07/31 | 3546.06 |
| 1998/08/03 | 3410.89 |
| 1998/08/04 | 3419.25 |
| 1998/08/05 | 3381.89 |
| 1998/08/06 | 3301.87 |
| 1998/08/07 | 3220.22 |
| 1998/08/10 | 3219.90 |
| 1998/08/11 | 3125.93 |
| 1998/08/12 | 3147.98 |
| 1998/08/13 | 3081.15 |
| 1998/08/14 | 3276.19 |
| 1998/08/18 | 3247.68 |
| 1998/08/19 | 3381.74 |
| 1998/08/20 | 3428.93 |
| 1998/08/21 | 3355.29 |
| 1998/08/24 | 3428.70 |
| 1998/08/25 | 3452.35 |
| 1998/08/26 | 3428.97 |
| 1998/08/27 | 3441.08 |
| 1998/08/28 | 3373.74 |
| 1998/08/31 | 3192.78 |
| 1998/09/01 | 3116.72 |
| 1998/09/02 | 3215.05 |
| 1998/09/03 | 3217.17 |
| 1998/09/04 | 3305.35 |
| 1998/09/07 | 3548.61 |
| 1998/09/08 | 3594.48 |
| 1998/09/09 | 3489.55 |
| 1998/09/10 | 3479.80 |
| 1998/09/11 | 3376.13 |
| 1998/09/14 | 3419.99 |
| 1998/09/15 | 3460.43 |
| 1998/09/16 | 3517.19 |
| 1998/09/17 | 3415.35 |
| 1998/09/18 | 3362.29 |
| 1998/09/21 | 3253.96 |
| 1998/09/22 | 3321.11 |
| 1998/09/23 | 3366.40 |
| 1998/09/24 | 3492.11 |
| 1998/09/25 | 3451.74 |
| 1998/09/28 | 3522.31 |
| 1998/09/29 | 3483.29 |
| 1998/09/30 | 3503.52 |
| 1998/10/05 | 3387.94 |
| 1998/10/07 | 3443.82 |
| 1998/10/08 | 3520.85 |
| 1998/10/09 | 3720.50 |
| 1998/10/12 | 3902.43 |
| 1998/10/13 | 3906.63 |
| 1998/10/14 | 3845.31 |
| 1998/10/15 | 3888.63 |
| 1998/10/16 | 4192.54 |
| 1998/10/19 | 4157.57 |
| 1998/10/20 | 4170.32 |
| 1998/10/21 | 4167.98 |
| 1998/10/22 | 4145.12 |
| 1998/10/23 | 4200.57 |
| 1998/10/26 | 4200.36 |
| 1998/10/27 | 4258.20 |
| 1998/10/29 | 4263.82 |
| 1998/10/30 | 4356.57 |
| 1998/11/02 | 4391.42 |
| 1998/11/03 | 4494.83 |
| 1998/11/04 | 4534.47 |
| 1998/11/05 | 4425.99 |
| 1998/11/06 | 4394.74 |
| 1998/11/09 | 4293.17 |
| 1998/11/10 | 4251.39 |
| 1998/11/11 | 4404.48 |
| 1998/11/12 | 4339.67 |
| 1998/11/13 | 4352.25 |
| 1998/11/16 | 4461.54 |
| 1998/11/17 | 4420.69 |
| 1998/11/18 | 4461.13 |
| 1998/11/19 | 4506.19 |
| 1998/11/20 | 4470.54 |
| 1998/11/23 | 4553.86 |
| 1998/11/24 | 4685.25 |
| 1998/11/25 | 4624.54 |
| 1998/11/26 | 4627.55 |
| 1998/11/27 | 4610.71 |
| 1998/11/30 | 4480.42 |
| 1998/12/01 | 4316.76 |
| 1998/12/02 | 4351.82 |
| 1998/12/03 | 4361.58 |
| 1998/12/04 | 4329.16 |
| 1998/12/07 | 4494.86 |
| 1998/12/08 | 4461.54 |
| 1998/12/09 | 4461.07 |
| 1998/12/10 | 4449.71 |
| 1998/12/11 | 4321.61 |
| 1998/12/14 | 4262.35 |
| 1998/12/15 | 4301.02 |
| 1998/12/16 | 4301.54 |
| 1998/12/17 | 4345.36 |
| 1998/12/18 | 4388.01 |
| 1998/12/21 | 4434.45 |
| 1998/12/22 | 4402.68 |
| 1998/12/23 | 4341.58 |
| 1998/12/24 | 4395.66 |
| 1998/12/28 | 4353.91 |
| 1998/12/29 | 4372.40 |
| 1998/12/30 | 4339.45 |
| 1998/12/31 | 4319.20 |
| 1999/01/04 | 4169.01 |
| 1999/01/05 | 4197.81 |
| 1999/01/06 | 4329.87 |
| 1999/01/07 | 4477.99 |
| 1999/01/08 | 4480.43 |
| 1999/01/11 | 4442.80 |
| 1999/01/12 | 4456.72 |
| 1999/01/13 | 4276.86 |
| 1999/01/14 | 4226.32 |
| 1999/01/15 | 4233.19 |
| 1999/01/18 | 4311.56 |
| 1999/01/19 | 4265.33 |
| 1999/01/20 | 4269.61 |
| 1999/01/21 | 4169.33 |
| 1999/01/22 | 4043.74 |
| 1999/01/25 | 3962.85 |
| 1999/01/26 | 3972.45 |
| 1999/01/27 | 4058.57 |
| 1999/01/28 | 3932.04 |
| 1999/01/29 | 3978.79 |
| 1999/02/01 | 4000.18 |
| 1999/02/02 | 3966.77 |
| 1999/02/03 | 3932.93 |
| 1999/02/04 | 3935.95 |
| 1999/02/05 | 3850.25 |
| 1999/02/08 | 3829.55 |
| 1999/02/09 | 3869.41 |
| 1999/02/10 | 3806.92 |
| 1999/02/11 | 3834.12 |
| 1999/02/12 | 3932.78 |
| 1999/02/15 | 3926.95 |
| 1999/02/19 | 3857.04 |
| 1999/02/22 | 3844.38 |
| 1999/02/23 | 3900.12 |
| 1999/02/24 | 3981.99 |
| 1999/02/25 | 3974.45 |
| 1999/02/26 | 4054.37 |
| 1999/03/01 | 4144.94 |
| 1999/03/02 | 4097.99 |
| 1999/03/03 | 4098.54 |
| 1999/03/04 | 4099.32 |
| 1999/03/05 | 4227.25 |
| 1999/03/08 | 4232.98 |
| 1999/03/09 | 4323.21 |
| 1999/03/10 | 4389.03 |
| 1999/03/11 | 4366.58 |
| 1999/03/12 | 4417.03 |
| 1999/03/15 | 4429.82 |
| 1999/03/16 | 4453.84 |
| 1999/03/17 | 4474.52 |
| 1999/03/18 | 4384.36 |
| 1999/03/19 | 4525.05 |
| 1999/03/22 | 4549.22 |
| 1999/03/23 | 4545.65 |
| 1999/03/24 | 4433.70 |
| 1999/03/25 | 4468.04 |
| 1999/03/26 | 4451.22 |
| 1999/03/29 | 4402.51 |
| 1999/03/30 | 4483.77 |
| 1999/03/31 | 4488.43 |
| 1999/04/01 | 4531.45 |
| 1999/04/07 | 4713.10 |
| 1999/04/08 | 4793.98 |
| 1999/04/09 | 4866.18 |
| 1999/04/12 | 4820.64 |
| 1999/04/13 | 4874.43 |
| 1999/04/14 | 4847.73 |
| 1999/04/15 | 4898.87 |
| 1999/04/16 | 5098.26 |
| 1999/04/19 | 5213.90 |
| 1999/04/20 | 5084.37 |
| 1999/04/21 | 5153.25 |
| 1999/04/22 | 5311.23 |
| 1999/04/23 | 5295.41 |
| 1999/04/26 | 5370.40 |
| 1999/04/27 | 5458.33 |
| 1999/04/28 | 5376.62 |
| 1999/04/29 | 5402.07 |
| 1999/04/30 | 5472.69 |
| 1999/05/03 | 5499.73 |
| 1999/05/04 | 5586.98 |
| 1999/05/05 | 5615.90 |
| 1999/05/06 | 5628.50 |
| 1999/05/07 | 5424.41 |
| 1999/05/10 | 5443.81 |
| 1999/05/11 | 5369.16 |
| 1999/05/12 | 5423.60 |
| 1999/05/13 | 5437.88 |
| 1999/05/14 | 5381.66 |
| 1999/05/17 | 5281.40 |
| 1999/05/18 | 5304.21 |
| 1999/05/19 | 5236.65 |
| 1999/05/20 | 5231.19 |
| 1999/05/21 | 5183.94 |
| 1999/05/24 | 5249.25 |
| 1999/05/25 | 5218.08 |
| 1999/05/26 | 5232.00 |
| 1999/05/27 | 5181.00 |
| 1999/05/28 | 5091.49 |
| 1999/05/31 | 5122.16 |
| 1999/06/01 | 5199.63 |
| 1999/06/02 | 5227.59 |
| 1999/06/03 | 5229.51 |
| 1999/06/04 | 5214.32 |
| 1999/06/07 | 5352.11 |
| 1999/06/08 | 5366.04 |
| 1999/06/09 | 5376.03 |
| 1999/06/10 | 5375.05 |
| 1999/06/11 | 5446.73 |
| 1999/06/14 | 5458.84 |
| 1999/06/15 | 5423.53 |
| 1999/06/16 | 5501.59 |
| 1999/06/17 | 5596.75 |
| 1999/06/21 | 5816.19 |
| 1999/06/22 | 5853.61 |
| 1999/06/23 | 5860.88 |
| 1999/06/24 | 5790.90 |
| 1999/06/25 | 5780.51 |
| 1999/06/28 | 5822.53 |
| 1999/06/29 | 5818.51 |
| 1999/06/30 | 5746.47 |
| 1999/07/02 | 5977.67 |
| 1999/07/05 | 6131.02 |
| 1999/07/06 | 6088.79 |
| 1999/07/07 | 6033.73 |
| 1999/07/08 | 6015.85 |
| 1999/07/09 | 6031.66 |
| 1999/07/12 | 5982.75 |
| 1999/07/13 | 5939.05 |
| 1999/07/14 | 5773.02 |
| 1999/07/15 | 5852.96 |
| 1999/07/16 | 5762.12 |
| 1999/07/19 | 5705.76 |
| 1999/07/20 | 5758.91 |
| 1999/07/21 | 5698.27 |
| 1999/07/22 | 5679.73 |
| 1999/07/23 | 5563.84 |
| 1999/07/26 | 5450.86 |
| 1999/07/27 | 5532.95 |
| 1999/07/28 | 5567.92 |
| 1999/07/29 | 5564.47 |
| 1999/07/30 | 5597.15 |
| 1999/08/02 | 5696.25 |
| 1999/08/03 | 5714.23 |
| 1999/08/04 | 5740.18 |
| 1999/08/05 | 5602.31 |
| 1999/08/06 | 5558.90 |
| 1999/08/09 | 5456.19 |
| 1999/08/10 | 5286.22 |
| 1999/08/11 | 5217.91 |
| 1999/08/12 | 5365.28 |
| 1999/08/13 | 5294.47 |
| 1999/08/16 | 5409.14 |
| 1999/08/17 | 5367.68 |
| 1999/08/18 | 5455.60 |
| 1999/08/19 | 5628.27 |
| 1999/08/20 | 5688.99 |
| 1999/08/23 | 5687.56 |
| 1999/08/24 | 5723.19 |
| 1999/08/25 | 5674.46 |
| 1999/08/26 | 5724.15 |
| 1999/08/27 | 5636.32 |
| 1999/08/30 | 5739.76 |
| 1999/08/31 | 5668.84 |
| 1999/09/01 | 5682.11 |
| 1999/09/02 | 5625.53 |
| 1999/09/03 | 5555.15 |
| 1999/09/06 | 5646.53 |
| 1999/09/07 | 5639.67 |
| 1999/09/08 | 5623.68 |
| 1999/09/09 | 5809.48 |
| 1999/09/10 | 5819.95 |
| 1999/09/13 | 5831.85 |
| 1999/09/14 | 5814.69 |
| 1999/09/15 | 5680.51 |
| 1999/09/17 | 5704.98 |
| 1999/09/20 | 5712.72 |
| 1999/09/21 | 5691.20 |
| 1999/09/22 | 5585.80 |
| 1999/09/23 | 5601.92 |
| 1999/09/24 | 5526.68 |
| 1999/09/27 | 5418.13 |
| 1999/09/28 | 5449.41 |
| 1999/09/29 | 5457.56 |
| 1999/09/30 | 5418.74 |
| 1999/10/04 | 5449.48 |
| 1999/10/05 | 5491.28 |
| 1999/10/06 | 5508.33 |
| 1999/10/07 | 5553.53 |
| 1999/10/08 | 5556.73 |
| 1999/10/11 | 5520.36 |
| 1999/10/12 | 5431.35 |
| 1999/10/13 | 5311.75 |
| 1999/10/14 | 5317.34 |
| 1999/10/15 | 5218.39 |
| 1999/10/19 | 5117.88 |
| 1999/10/20 | 5269.30 |
| 1999/10/21 | 5296.18 |
| 1999/10/22 | 5425.20 |
| 1999/10/25 | 5491.26 |
| 1999/10/26 | 5395.29 |
| 1999/10/27 | 5372.54 |
| 1999/10/28 | 5388.47 |
| 1999/10/29 | 5564.31 |
| 1999/11/01 | 5588.33 |
| 1999/11/02 | 5578.77 |
| 1999/11/03 | 5561.62 |
| 1999/11/04 | 5709.33 |
| 1999/11/05 | 5707.31 |
| 1999/11/08 | 5663.98 |
| 1999/11/09 | 5721.96 |
| 1999/11/10 | 5844.54 |
| 1999/11/11 | 5880.43 |
| 1999/11/12 | 5908.84 |
| 1999/11/15 | 6065.37 |
| 1999/11/16 | 6116.85 |
| 1999/11/17 | 6112.08 |
| 1999/11/18 | 6141.99 |
| 1999/11/19 | 6261.22 |
| 1999/11/22 | 6342.79 |
| 1999/11/23 | 6371.63 |
| 1999/11/24 | 6341.21 |
| 1999/11/25 | 6222.39 |
| 1999/11/26 | 6319.43 |
| 1999/11/29 | 6401.72 |
| 1999/11/30 | 6373.14 |
| 1999/12/01 | 6402.33 |
| 1999/12/02 | 6478.65 |
| 1999/12/03 | 6559.06 |
| 1999/12/06 | 6688.26 |
| 1999/12/07 | 6646.61 |
| 1999/12/08 | 6636.71 |
| 1999/12/09 | 6761.70 |
| 1999/12/10 | 6770.78 |
| 1999/12/13 | 6812.10 |
| 1999/12/14 | 6748.05 |
| 1999/12/15 | 6570.53 |
| 1999/12/16 | 6495.53 |
| 1999/12/17 | 6637.39 |
| 1999/12/20 | 6721.33 |
| 1999/12/21 | 6728.17 |
| 1999/12/22 | 6733.62 |
| 1999/12/23 | 6843.13 |
| 1999/12/24 | 7041.61 |
| 1999/12/28 | 7137.12 |
| 1999/12/29 | 6986.25 |
| 1999/12/30 | 7134.79 |